["2026-09-25T13:30:00.985304+00:00", "trade", 6.15, 93436.0]
["2026-09-25T13:30:00.985308+00:00", "trade", 6.15, 93436.0]
["2026-09-25T13:30:00.985308+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.986039+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.986601+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.987493+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.987761+00:00", "trade", 6.2359, 350.0]
["2026-09-25T13:30:00.987879+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.989387+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:00.989623+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:01.002698+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:30:01.004939+00:00", "quote", 6.13, 6.24]
["2026-09-25T13:30:01.004959+00:00", "quote", 6.13, 6.21]
["2026-09-25T13:30:01.005290+00:00", "quote", 6.13, 6.21]
["2026-09-25T13:30:01.011858+00:00", "trade", 6.18, 91.0]
["2026-09-25T13:30:01.069186+00:00", "trade", 6.17, 143.0]
["2026-09-25T13:30:01.369772+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:01.374442+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:30:01.374839+00:00", "trade", 6.21, 7.0]
["2026-09-25T13:30:01.375191+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:01.375910+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:01.379461+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:30:01.475273+00:00", "trade", 6.17, 9.0]
["2026-09-25T13:30:01.475576+00:00", "trade", 6.17, 2.0]
["2026-09-25T13:30:01.475871+00:00", "trade", 6.17, 9.0]
["2026-09-25T13:30:01.476713+00:00", "trade", 6.17, 280.0]
["2026-09-25T13:30:01.478087+00:00", "trade", 6.17, 123.0]
["2026-09-25T13:30:01.502858+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:30:01.541277+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:30:01.541470+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:01.579032+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.585922+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:01.659796+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:01.696177+00:00", "trade", 6.15, 1380.0]
["2026-09-25T13:30:01.803744+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:01.970732+00:00", "trade", 6.17, 3.0]
["2026-09-25T13:30:02.071118+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:02.322792+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:02.848347+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:02.905240+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:03.210583+00:00", "trade", 6.192, 1.0]
["2026-09-25T13:30:03.336635+00:00", "trade", 6.2394, 801.0]
["2026-09-25T13:30:03.337134+00:00", "trade", 6.2394, 1.0]
["2026-09-25T13:30:03.339912+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:30:03.346261+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:03.401142+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:30:03.401517+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:03.489775+00:00", "quote", 6.14, 6.21]
["2026-09-25T13:30:03.489845+00:00", "quote", 6.14, 6.21]
["2026-09-25T13:30:03.502820+00:00", "trade", 6.14, 700.0]
["2026-09-25T13:30:03.513108+00:00", "trade", 6.14, 350.0]
["2026-09-25T13:30:03.513108+00:00", "trade", 6.14, 85.0]
["2026-09-25T13:30:03.513111+00:00", "quote", 6.13, 6.21]
["2026-09-25T13:30:03.513112+00:00", "trade", 6.14, 169.0]
["2026-09-25T13:30:03.513114+00:00", "trade", 6.14, 31.0]
["2026-09-25T13:30:03.513166+00:00", "quote", 6.13, 6.18]
["2026-09-25T13:30:03.513186+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:30:03.513213+00:00", "trade", 6.13, 4720.0]
["2026-09-25T13:30:03.513216+00:00", "trade", 6.13, 4720.0]
["2026-09-25T13:30:03.513219+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:30:03.513219+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:30:03.513234+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:30:03.513246+00:00", "quote", 6.13, 6.18]
["2026-09-25T13:30:03.513261+00:00", "quote", 6.13, 6.17]
["2026-09-25T13:30:03.513266+00:00", "quote", 6.13, 6.18]
["2026-09-25T13:30:03.513276+00:00", "quote", 6.13, 6.17]
["2026-09-25T13:30:03.513285+00:00", "trade", 6.12, 7000.0]
["2026-09-25T13:30:03.513289+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:30:03.513291+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513301+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:30:03.513345+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:03.513348+00:00", "trade", 6.1, 550.0]
["2026-09-25T13:30:03.513357+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513357+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513397+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513402+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513403+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:03.513406+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:30:03.513407+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513412+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513412+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:30:03.513427+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:30:03.513432+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:30:03.513472+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513477+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513487+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513541+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:30:03.513552+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513562+00:00", "trade", 6.13, 5900.0]
["2026-09-25T13:30:03.513565+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:30:03.513567+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513571+00:00", "trade", 6.12, 78.0]
["2026-09-25T13:30:03.513595+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:03.513601+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:03.513613+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:03.513692+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513697+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:30:03.513721+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:30:03.513727+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:30:03.513727+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:30:03.513730+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:30:03.513733+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:30:03.513778+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:03.513783+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:03.513799+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:03.513809+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:03.513823+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:03.513845+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:03.513849+00:00", "trade", 6.1, 350.0]
["2026-09-25T13:30:03.513851+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:30:03.513854+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:03.513858+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:03.513860+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:30:03.513860+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:30:03.513873+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:03.513890+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:03.513893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:03.513893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:03.514018+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:30:03.514033+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:30:03.514083+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:30:03.514108+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:30:03.514138+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:30:03.514224+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:30:03.514274+00:00", "quote", 6.06, 6.11]
["2026-09-25T13:30:03.514560+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:30:03.514578+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:30:03.514610+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:30:03.514610+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:30:03.514615+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:30:03.514732+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:30:03.514805+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:30:03.514845+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:30:03.514901+00:00", "trade", 6.08, 58.0]
["2026-09-25T13:30:03.514903+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:30:03.514905+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.514960+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.515131+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.515211+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.515211+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.515225+00:00", "trade", 6.06, 426.0]
["2026-09-25T13:30:03.515226+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:30:03.515241+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:03.515246+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:30:03.515270+00:00", "trade", 6.06, 774.0]
["2026-09-25T13:30:03.515271+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:03.515291+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:03.515301+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:30:03.515336+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515677+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515747+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515812+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515862+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515908+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515933+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.515938+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.516123+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.526247+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.546310+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:30:03.547042+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.547072+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.547303+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:03.692137+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:03.812767+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:03.849241+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:30:03.892033+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:30:03.892605+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:30:03.899794+00:00", "quote", 6.04, 6.08]
["2026-09-25T13:30:04.054872+00:00", "trade", 6.06, 7.0]
["2026-09-25T13:30:04.516135+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:04.877708+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.433149+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.433209+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.449633+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.450189+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.450215+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.638714+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:05.660030+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:06.057835+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:06.057890+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:07.816962+00:00", "trade", 6.05, 18.0]
["2026-09-25T13:30:08.875014+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:30:09.171789+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:30:09.171852+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:09.171857+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:09.171867+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:09.171909+00:00", "trade", 6.04, 1400.0]
["2026-09-25T13:30:09.171912+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:09.171913+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:09.171916+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:30:09.171928+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:09.171931+00:00", "trade", 6.04, 1400.0]
["2026-09-25T13:30:09.171931+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:30:09.171938+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:30:09.171988+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:09.172168+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:09.172253+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:09.172303+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:09.172313+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:09.172364+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.172367+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:30:09.172367+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:30:09.172384+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:30:09.172429+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:30:09.172469+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:30:09.172481+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:30:09.172487+00:00", "trade", 6.03, 300.0]
["2026-09-25T13:30:09.172489+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:09.172494+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:09.172517+00:00", "trade", 6.03, 78.0]
["2026-09-25T13:30:09.172654+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:30:09.172703+00:00", "trade", 6.03, 50.0]
["2026-09-25T13:30:09.172720+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:30:09.172983+00:00", "trade", 6.04, 500.0]
["2026-09-25T13:30:09.173043+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:09.173085+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:30:09.239018+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:09.761951+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:30:09.786289+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:09.786349+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:10.225525+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:30:10.225528+00:00", "trade", 6.02, 40.0]
["2026-09-25T13:30:10.225567+00:00", "trade", 6.01, 617.0]
["2026-09-25T13:30:10.225568+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:30:10.225570+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:10.225649+00:00", "trade", 6.01, 183.0]
["2026-09-25T13:30:10.225649+00:00", "trade", 6.01, 447.0]
["2026-09-25T13:30:10.225655+00:00", "trade", 6.01, 153.0]
["2026-09-25T13:30:10.225908+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:30:10.225939+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:10.225941+00:00", "trade", 6.01, 163.0]
["2026-09-25T13:30:10.225969+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:10.226029+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:10.226074+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:10.226557+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:10.228993+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:10.229008+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:10.229011+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:30:10.229014+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:30:10.229014+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:10.229017+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:10.229076+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:10.229080+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:30:10.229086+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:10.229086+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:10.229086+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:10.229089+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:10.229092+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:10.229101+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.229104+00:00", "trade", 6.0, 1500.0]
["2026-09-25T13:30:10.229104+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:30:10.229121+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.229131+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.229146+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.229171+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.229181+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:10.229925+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:30:10.229985+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:10.233071+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.233221+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.237366+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:10.326166+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:30:10.326172+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:30:10.326188+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:10.326188+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:10.326193+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:10.326198+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:10.326224+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:30:10.326228+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:10.326251+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:30:10.326253+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:10.326263+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:10.326296+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:10.326332+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:30:10.326407+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:10.326452+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:30:10.326764+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:30:10.330257+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:30:10.330588+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:30:10.330638+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:30:10.330653+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:30:10.330699+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:30:10.330704+00:00", "trade", 5.99, 420.0]
["2026-09-25T13:30:10.330704+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:30:10.330704+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:30:10.330709+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:10.330710+00:00", "trade", 5.99, 38.0]
["2026-09-25T13:30:10.330713+00:00", "trade", 5.99, 400.0]
["2026-09-25T13:30:10.330719+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:10.330719+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:30:10.330746+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:10.330769+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:10.330770+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:10.331135+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:10.332178+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:10.332182+00:00", "quote", 5.98, 6.03]
["2026-09-25T13:30:10.332222+00:00", "quote", 5.98, 6.03]
["2026-09-25T13:30:10.332798+00:00", "quote", 5.98, 6.04]
["2026-09-25T13:30:10.332809+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.334703+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.339038+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.339074+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.341610+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.342166+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.430762+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:10.435549+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:11.221274+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:11.221329+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:11.221344+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:11.221375+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:12.630302+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:30:12.757422+00:00", "trade", 6.0409, 66.0]
["2026-09-25T13:30:13.168425+00:00", "trade", 6.015, 815.0]
["2026-09-25T13:30:13.388427+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:30:13.398525+00:00", "trade", 6.04, 600.0]
["2026-09-25T13:30:13.399204+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:30:13.399235+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:13.399240+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:13.399263+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.399517+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:13.399794+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:13.401309+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.401327+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.401331+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.401538+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.403257+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.407778+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.408722+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.408728+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:30:13.408731+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.408773+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.408993+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.409352+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:30:13.409352+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.409354+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:30:13.409856+00:00", "trade", 6.025, 300.0]
["2026-09-25T13:30:13.411462+00:00", "trade", 6.05, 4895.0]
["2026-09-25T13:30:13.411678+00:00", "trade", 6.0499, 4895.0]
["2026-09-25T13:30:13.450293+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450296+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450299+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450314+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.450329+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450360+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.450567+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450588+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450744+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450762+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450781+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450835+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450841+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.450847+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.451015+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.451087+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.451493+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.451505+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:30:13.451719+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:30:13.499432+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.499477+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.499521+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:13.565177+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:30:13.675377+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:13.676389+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:14.126987+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:30:14.977951+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:30:14.978006+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:14.978009+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.978031+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:14.978051+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:14.978066+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:14.978066+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:14.978066+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:14.978069+00:00", "trade", 6.0, 1300.0]
["2026-09-25T13:30:14.978071+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:14.978072+00:00", "trade", 6.0, 356.0]
["2026-09-25T13:30:14.978076+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:30:14.978081+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:14.978126+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:14.978472+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:14.978502+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:14.978517+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:14.978547+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:30:14.978557+00:00", "quote", 5.98, 6.03]
["2026-09-25T13:30:14.978559+00:00", "trade", 6.0, 1300.0]
["2026-09-25T13:30:14.978562+00:00", "trade", 6.0, 244.0]
["2026-09-25T13:30:14.978577+00:00", "quote", 5.98, 6.03]
["2026-09-25T13:30:14.978582+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.978582+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.978607+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.978613+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.978620+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.978622+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:14.978631+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.978632+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.978643+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.978662+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.979018+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.980839+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.984995+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:14.985639+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:14.985641+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.985719+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.985722+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986099+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986101+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:30:14.986104+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986104+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986110+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986113+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:30:14.986113+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986170+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.986492+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:30:14.986495+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:30:14.986642+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:14.990612+00:00", "trade", 6.0, 225.0]
["2026-09-25T13:30:14.991523+00:00", "trade", 6.0, 225.0]
["2026-09-25T13:30:14.991707+00:00", "trade", 6.0, 75.0]
["2026-09-25T13:30:14.991764+00:00", "trade", 6.0, 225.0]
["2026-09-25T13:30:16.069837+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:16.242302+00:00", "trade", 6.0, 1200.0]
["2026-09-25T13:30:16.277533+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:17.082855+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:18.085398+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:23.340549+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:30:23.914673+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:23.936996+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:26.269637+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:26.270149+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:26.270151+00:00", "trade", 6.0, 126.0]
["2026-09-25T13:30:26.270602+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:26.270659+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:29.992804+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:30.026815+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:30.985328+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.495671+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.495721+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.496242+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.496758+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:31.496824+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.516924+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.516942+00:00", "trade", 6.02, 14.0]
["2026-09-25T13:30:31.516967+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.516969+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:30:31.516972+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.516975+00:00", "trade", 6.02, 400.0]
["2026-09-25T13:30:31.516984+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.516984+00:00", "trade", 6.02, 400.0]
["2026-09-25T13:30:31.516988+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.516988+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517008+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517012+00:00", "trade", 6.02, 400.0]
["2026-09-25T13:30:31.517012+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517014+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517024+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517027+00:00", "trade", 6.02, 208.0]
["2026-09-25T13:30:31.517027+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517027+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517032+00:00", "trade", 6.02, 192.0]
["2026-09-25T13:30:31.517035+00:00", "trade", 6.02, 508.0]
["2026-09-25T13:30:31.517035+00:00", "trade", 6.02, 400.0]
["2026-09-25T13:30:31.517038+00:00", "trade", 6.02, 500.0]
["2026-09-25T13:30:31.517047+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517047+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517066+00:00", "trade", 6.02, 300.0]
["2026-09-25T13:30:31.517066+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:30:31.517068+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517068+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517077+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517098+00:00", "trade", 6.02, 113.0]
["2026-09-25T13:30:31.517102+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517107+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517112+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517132+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517217+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517270+00:00", "trade", 6.02, 287.0]
["2026-09-25T13:30:31.517270+00:00", "trade", 6.02, 213.0]
["2026-09-25T13:30:31.517273+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.517323+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:31.517604+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:30:31.517714+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:31.518972+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:30:31.518972+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:31.519290+00:00", "trade", 6.02, 386.0]
["2026-09-25T13:30:31.519292+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:30:31.519444+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:30:31.519448+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.519949+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:31.520072+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:31.520148+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:30:31.581885+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:30:31.718082+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:32.101542+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:30:34.015661+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:34.015661+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:34.015666+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:30:34.015666+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:30:34.015765+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:34.015934+00:00", "trade", 6.0, 450.0]
["2026-09-25T13:30:34.015934+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:30:34.016303+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:34.016337+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:34.016914+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:34.016979+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:34.016989+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:34.017512+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:30:34.236197+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:34.236197+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:34.236909+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:34.236969+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:34.346570+00:00", "trade", 6.005, 1200.0]
["2026-09-25T13:30:34.943037+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:30:36.344262+00:00", "trade", 6.005, 200.0]
["2026-09-25T13:30:36.636061+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:36.636126+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:36.636246+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:36.637489+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:37.748073+00:00", "trade", 6.005, 200.0]
["2026-09-25T13:30:37.825956+00:00", "trade", 5.9908, 2.0]
["2026-09-25T13:30:39.152347+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:30:39.556957+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:39.556962+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:30:39.557709+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:39.854769+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:30:41.192401+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:41.192636+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:30:41.192727+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:41.192812+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:41.193759+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:30:41.193804+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:41.976006+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:41.976051+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:41.976096+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:42.661840+00:00", "trade", 5.995, 500.0]
["2026-09-25T13:30:43.161955+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:30:44.235194+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:44.236251+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:45.966351+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:45.970316+00:00", "trade", 5.995, 435.0]
["2026-09-25T13:30:49.683974+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:53.297464+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:53.723758+00:00", "trade", 6.0, 10000.0]
["2026-09-25T13:30:54.216954+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:54.218372+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:56.272650+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:56.273963+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:56.274028+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:57.100631+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:57.100702+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:58.574900+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:58.574970+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:58.575682+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:58.575747+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:59.214532+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:59.908308+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:59.908328+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:59.908358+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:59.993156+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:00.475967+00:00", "trade", 5.9964, 7.0]
["2026-09-25T13:31:01.177056+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:01.181292+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:02.374810+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:03.336030+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:03.338295+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:31:04.412510+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:31:04.412513+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:31:04.412657+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:31:05.049398+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.049400+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.049403+00:00", "trade", 6.02, 900.0]
["2026-09-25T13:31:05.049404+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:05.049404+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:05.049407+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.049436+00:00", "trade", 6.02, 42.0]
["2026-09-25T13:31:05.049445+00:00", "trade", 6.02, 900.0]
["2026-09-25T13:31:05.049448+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.049458+00:00", "trade", 6.02, 900.0]
["2026-09-25T13:31:05.049459+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:05.049461+00:00", "trade", 6.02, 91.0]
["2026-09-25T13:31:05.049466+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:31:05.049469+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:05.049484+00:00", "trade", 6.02, 58.0]
["2026-09-25T13:31:05.049562+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:31:05.049564+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.049595+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.049605+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.049610+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.049655+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.049659+00:00", "trade", 6.02, 14.0]
["2026-09-25T13:31:05.049660+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.050066+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.050074+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.050555+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:31:05.053539+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.053855+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.054165+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.057864+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.060696+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.062646+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.084829+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.084894+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.149453+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.149824+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.150030+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.317875+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:31:05.851381+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:05.851383+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:31:05.851427+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851430+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851433+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:31:05.851454+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851458+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:31:05.851468+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:31:05.851468+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851468+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:31:05.851472+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:05.851472+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:05.851474+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851478+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:31:05.851479+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:31:05.851502+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:05.851504+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851514+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851514+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851519+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851529+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851534+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851577+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851579+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851589+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851594+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851609+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851609+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851622+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851624+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851634+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851634+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851634+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851639+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:31:05.851644+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851654+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851659+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851664+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851664+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851674+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:31:05.851684+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:31:05.851704+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851734+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851734+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:31:05.851757+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851759+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:31:05.851793+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851819+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:05.851820+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.851850+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:05.851875+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:05.851895+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:31:05.851920+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852035+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852061+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:05.852065+00:00", "quote", 6.04, 6.04]
["2026-09-25T13:31:05.852076+00:00", "trade", 6.04, 11.0]
["2026-09-25T13:31:05.852090+00:00", "quote", 6.04, 6.04]
["2026-09-25T13:31:05.852100+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:05.852230+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852476+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852536+00:00", "trade", 6.04, 45.0]
["2026-09-25T13:31:05.852539+00:00", "trade", 6.04, 41.0]
["2026-09-25T13:31:05.852546+00:00", "trade", 6.045, 45.0]
["2026-09-25T13:31:05.852546+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:31:05.852560+00:00", "trade", 6.04, 39.0]
["2026-09-25T13:31:05.852561+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852611+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852742+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.852963+00:00", "trade", 6.05, 300.0]
["2026-09-25T13:31:05.852977+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.856475+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.867712+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:05.879062+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.879522+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:05.951597+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:06.390174+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:07.501687+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:31:08.963988+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:31:09.028991+00:00", "trade", 6.06, 827.0]
["2026-09-25T13:31:11.902343+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:31:11.908140+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:11.908141+00:00", "trade", 6.04, 259.0]
["2026-09-25T13:31:11.908180+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:11.908190+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:11.908245+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:31:11.925241+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:11.929571+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:12.030893+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:12.030953+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:12.034847+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:12.543211+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:12.908257+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:13.161963+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:31:13.347531+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:13.348277+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:17.071805+00:00", "trade", 6.0599, 10000.0]
["2026-09-25T13:31:17.275887+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:17.275937+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:17.581221+00:00", "trade", 6.0599, 107.0]
["2026-09-25T13:31:21.371323+00:00", "trade", 6.036, 50.0]
["2026-09-25T13:31:29.993222+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:34.844243+00:00", "trade", 6.0599, 10000.0]
["2026-09-25T13:31:34.937697+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:31:35.102201+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:35.590177+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:31:37.155091+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:38.975005+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:39.423739+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:31:45.211975+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:31:45.213085+00:00", "trade", 6.03, 8.0]
["2026-09-25T13:31:46.394093+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:47.027252+00:00", "trade", 6.06, 1900.0]
["2026-09-25T13:31:47.028061+00:00", "trade", 6.06, 8100.0]
["2026-09-25T13:31:49.675044+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:53.119163+00:00", "trade", 6.0228, 30.0]
["2026-09-25T13:31:53.120348+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:31:55.422828+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:31:59.993253+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:32:00.575261+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:32:01.358520+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:32:02.436524+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:02.544951+00:00", "trade", 6.03, 300.0]
["2026-09-25T13:32:02.544975+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:32:02.546301+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:32:03.422226+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:03.422935+00:00", "trade", 6.03, 300.0]
["2026-09-25T13:32:03.545863+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:32:03.546984+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:32:03.738430+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:32:03.774228+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:32:03.774589+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:03.781731+00:00", "trade", 6.0538, 11.0]
["2026-09-25T13:32:04.575109+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:32:04.575412+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:04.575459+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:32:04.575479+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:32:04.575487+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:04.575499+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:32:04.575509+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:32:04.575545+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:32:04.575545+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:32:04.575555+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:32:04.575565+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:04.575590+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:04.575590+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:04.575848+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:04.575851+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:04.575854+00:00", "trade", 6.0, 800.0]
["2026-09-25T13:32:04.575864+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:32:04.575893+00:00", "trade", 6.0, 700.0]
["2026-09-25T13:32:04.575900+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:04.575941+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:32:04.575961+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:04.575963+00:00", "trade", 6.0, 696.0]
["2026-09-25T13:32:04.575981+00:00", "trade", 6.0, 504.0]
["2026-09-25T13:32:04.575981+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:04.575996+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:32:04.575999+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:32:04.576016+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:04.576083+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:32:04.576101+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:04.576116+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:04.576256+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:04.576372+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:04.576417+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:04.576435+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:32:04.576437+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.576441+00:00", "trade", 5.99, 86.0]
["2026-09-25T13:32:04.576502+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.577494+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.580481+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.582200+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.583318+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.625830+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:04.625895+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:05.076009+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:06.199090+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:32:06.199445+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:32:07.456240+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:07.456286+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:09.475335+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:10.015519+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:10.016206+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:10.016271+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:10.094107+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:32:11.061164+00:00", "trade", 6.0511, 75.0]
["2026-09-25T13:32:12.196224+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:12.197287+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:17.371841+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:32:17.372989+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:32:17.434673+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:17.435785+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:19.727844+00:00", "trade", 5.99, 180.0]
["2026-09-25T13:32:19.934660+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:19.935792+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:22.278469+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:22.280634+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:22.444504+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:32:24.478725+00:00", "trade", 6.0039, 1.0]
["2026-09-25T13:32:25.035640+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:25.036632+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.036743+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.036992+00:00", "trade", 6.0, 450.0]
["2026-09-25T13:32:25.037048+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.037053+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.037073+00:00", "trade", 6.0, 250.0]
["2026-09-25T13:32:25.037110+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:25.037112+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:32:25.037148+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:25.037149+00:00", "trade", 5.99, 150.0]
["2026-09-25T13:32:25.037254+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.037254+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:25.037257+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.037257+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:32:25.037261+00:00", "trade", 6.01, 400.0]
["2026-09-25T13:32:25.037261+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:32:25.037264+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:25.037266+00:00", "trade", 6.01, 600.0]
["2026-09-25T13:32:25.037266+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:32:25.037269+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:32:25.037284+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:25.037299+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:25.037304+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:25.037311+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:32:25.037334+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:25.037365+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:25.037384+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:32:25.037439+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:32:25.037439+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:32:25.037440+00:00", "trade", 6.0, 450.0]
["2026-09-25T13:32:25.037469+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:32:25.037476+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:32:25.037479+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.037488+00:00", "trade", 6.01, 98.0]
["2026-09-25T13:32:25.037494+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:32:25.037495+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:32:25.037498+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.037503+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:32:25.037504+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.037525+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.037555+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.037630+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.037740+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.038101+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.038147+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.038721+00:00", "trade", 6.0, 450.0]
["2026-09-25T13:32:25.040040+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.041997+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.042002+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.042010+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.042038+00:00", "trade", 6.005, 376.0]
["2026-09-25T13:32:25.042080+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.042128+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.042378+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.042910+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.045148+00:00", "trade", 6.0025, 225.0]
["2026-09-25T13:32:25.045229+00:00", "trade", 6.0025, 75.0]
["2026-09-25T13:32:25.045370+00:00", "trade", 6.0025, 225.0]
["2026-09-25T13:32:25.045941+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.057354+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.057982+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.058119+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.065139+00:00", "trade", 6.0025, 78.0]
["2026-09-25T13:32:25.088105+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:25.105240+00:00", "trade", 6.005, 175.0]
["2026-09-25T13:32:25.478810+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:32:25.478849+00:00", "trade", 6.005, 70.0]
["2026-09-25T13:32:25.479029+00:00", "trade", 6.005, 1300.0]
["2026-09-25T13:32:25.487843+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.487846+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.487849+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.487849+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.488093+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.488283+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.488376+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.488385+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.488664+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:25.489654+00:00", "trade", 6.02, 1030.0]
["2026-09-25T13:32:25.492971+00:00", "trade", 6.0199, 1030.0]
["2026-09-25T13:32:25.493253+00:00", "trade", 6.0199, 100.0]
["2026-09-25T13:32:25.494300+00:00", "trade", 6.0199, 6300.0]
["2026-09-25T13:32:27.095161+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:27.096203+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:29.875382+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:29.876479+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:29.993278+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:31.721311+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:32:32.395303+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:32.555674+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:32.556737+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:32.568529+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:34.162477+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:32:34.804224+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:35.312685+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:35.313303+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:32:35.313565+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:32:35.317135+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:35.536053+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:35.537166+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:35.901069+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:32:35.901180+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:32:35.901235+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:32:35.901425+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:32:35.905966+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:35.906277+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:37.875327+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:37.876369+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:40.095431+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:40.096518+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:40.745274+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:40.971122+00:00", "trade", 6.0159, 1.0]
["2026-09-25T13:32:41.034868+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:41.706852+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:42.119596+00:00", "trade", 6.0199, 2500.0]
["2026-09-25T13:32:42.836052+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:42.837145+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:42.837205+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:42.894677+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:45.177309+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:45.587018+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:45.589945+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:32:45.592333+00:00", "trade", 6.01, 225.0]
["2026-09-25T13:32:45.596065+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:32:45.597152+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:45.597153+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:32:45.597156+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:32:45.597218+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:45.818419+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:32:49.987877+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:50.394974+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:50.396042+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:52.270989+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:52.272090+00:00", "trade", 5.99, 21.0]
["2026-09-25T13:32:52.522407+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:32:52.556784+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:52.557461+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:54.019636+00:00", "trade", 6.005, 127.0]
["2026-09-25T13:32:54.022423+00:00", "trade", 6.005, 225.0]
["2026-09-25T13:32:54.026396+00:00", "trade", 6.005, 225.0]
["2026-09-25T13:32:55.076142+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:55.077230+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:55.077295+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:55.971240+00:00", "trade", 6.0, 2500.0]
["2026-09-25T13:32:57.575077+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:57.575137+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:57.583406+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:32:58.872133+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:58.923726+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:32:59.903379+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:32:59.993309+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:00.028199+00:00", "trade", 6.0098, 41.0]
["2026-09-25T13:33:00.535027+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:02.950478+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:06.673346+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:06.838107+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:07.372016+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:07.372019+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:07.372081+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:07.372086+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:07.372101+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:07.372166+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:07.373439+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:07.604501+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:07.713606+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:08.109276+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:08.109336+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:08.148920+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:08.485995+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:09.186962+00:00", "trade", 6.0, 32.0]
["2026-09-25T13:33:11.056801+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:11.057914+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:11.781471+00:00", "trade", 6.0, 250.0]
["2026-09-25T13:33:11.857462+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:12.652446+00:00", "trade", 5.99, 13.0]
["2026-09-25T13:33:12.652515+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:12.661945+00:00", "trade", 6.0106, 3.0]
["2026-09-25T13:33:12.756226+00:00", "trade", 5.99, 109.0]
["2026-09-25T13:33:12.756326+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:13.114638+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:13.115730+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:13.698601+00:00", "trade", 6.0074, 1.0]
["2026-09-25T13:33:13.742130+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:14.326337+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:15.895455+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:15.896523+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:16.522432+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:16.629623+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:17.858637+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:18.395427+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:18.396515+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:18.615907+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:18.616413+00:00", "trade", 6.01, 9.0]
["2026-09-25T13:33:18.616419+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:18.616419+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:18.616495+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:18.616500+00:00", "trade", 6.01, 263.0]
["2026-09-25T13:33:18.616505+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:18.616518+00:00", "trade", 6.01, 1695.0]
["2026-09-25T13:33:18.616520+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.616520+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.616635+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.616966+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.617146+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:33:18.617422+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.617432+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.621241+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.624855+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.624875+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:18.624910+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:18.625346+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:18.731770+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:18.731840+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:22.436434+00:00", "trade", 5.99, 12.0]
["2026-09-25T13:33:22.708222+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:24.568841+00:00", "trade", 5.9941, 1.0]
["2026-09-25T13:33:24.715568+00:00", "trade", 6.005, 5.0]
["2026-09-25T13:33:26.004288+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:28.130506+00:00", "trade", 6.005, 4.0]
["2026-09-25T13:33:28.131679+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:28.458075+00:00", "trade", 6.0132, 1.0]
["2026-09-25T13:33:28.598544+00:00", "trade", 6.005, 11.0]
["2026-09-25T13:33:29.569128+00:00", "trade", 6.005, 3327.0]
["2026-09-25T13:33:29.573456+00:00", "trade", 6.005, 3.0]
["2026-09-25T13:33:29.576156+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:29.993340+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:31.075694+00:00", "trade", 6.0042, 200.0]
["2026-09-25T13:33:33.092542+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:33.699205+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:33.715293+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:33:34.543635+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:34.851765+00:00", "trade", 6.005, 2.0]
["2026-09-25T13:33:34.851874+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:34.919664+00:00", "trade", 5.9941, 2.0]
["2026-09-25T13:33:34.920028+00:00", "trade", 5.9941, 1.0]
["2026-09-25T13:33:37.574440+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:33:37.575420+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:33:37.575483+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:33:37.575589+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:33:37.575652+00:00", "trade", 6.005, 300.0]
["2026-09-25T13:33:38.271359+00:00", "trade", 5.9942, 1.0]
["2026-09-25T13:33:38.293673+00:00", "trade", 6.005, 2.0]
["2026-09-25T13:33:39.467639+00:00", "trade", 6.005, 5.0]
["2026-09-25T13:33:41.375733+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:41.800418+00:00", "trade", 6.0159, 1.0]
["2026-09-25T13:33:41.920239+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:42.176932+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:42.321156+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:42.560458+00:00", "trade", 5.9938, 264.0]
["2026-09-25T13:33:42.560825+00:00", "trade", 5.9938, 1.0]
["2026-09-25T13:33:43.863056+00:00", "trade", 6.0159, 1.0]
["2026-09-25T13:33:43.864208+00:00", "trade", 5.99, 17.0]
["2026-09-25T13:33:44.234085+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:44.234201+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:44.659438+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:44.702934+00:00", "trade", 5.9901, 2.0]
["2026-09-25T13:33:45.516121+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:45.517168+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:46.094379+00:00", "trade", 6.005, 1500.0]
["2026-09-25T13:33:46.252228+00:00", "trade", 6.005, 1.0]
["2026-09-25T13:33:47.575561+00:00", "trade", 5.9941, 1.0]
["2026-09-25T13:33:48.484816+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:49.693462+00:00", "trade", 5.9968, 1.0]
["2026-09-25T13:33:49.694584+00:00", "trade", 5.99, 11.0]
["2026-09-25T13:33:49.994976+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:50.078679+00:00", "trade", 5.9968, 1.0]
["2026-09-25T13:33:52.011951+00:00", "trade", 5.9941, 11.0]
["2026-09-25T13:33:52.012312+00:00", "trade", 5.9941, 1.0]
["2026-09-25T13:33:52.129742+00:00", "trade", 5.9942, 1.0]
["2026-09-25T13:33:54.852372+00:00", "trade", 6.005, 104.0]
["2026-09-25T13:33:55.195936+00:00", "trade", 5.9901, 317.0]
["2026-09-25T13:33:55.807730+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:56.019214+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019215+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:56.019217+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:33:56.019241+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019241+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019244+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019248+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019256+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:33:56.019259+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:56.019262+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:33:56.019270+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:56.019274+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019277+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019350+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:56.019385+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:56.019400+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:56.019435+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:56.019455+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019482+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019485+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:56.019505+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019525+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019686+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019766+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019796+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019812+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019812+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019871+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:56.019896+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.019936+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.019967+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.020007+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:56.020127+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.020127+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.020448+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:56.020473+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:56.020503+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:56.040240+00:00", "trade", 5.99, 5000.0]
["2026-09-25T13:33:56.129177+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:56.129222+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:56.762203+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:56.793099+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:33:57.220861+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:33:58.156662+00:00", "trade", 5.9641, 4.0]
["2026-09-25T13:33:59.235751+00:00", "trade", 5.9832, 1.0]
["2026-09-25T13:33:59.993361+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:01.031679+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:03.101469+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:04.100870+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:04.100935+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:04.818322+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:05.396607+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:05.996777+00:00", "trade", 5.9859, 1.0]
["2026-09-25T13:34:05.997865+00:00", "trade", 5.975, 17.0]
["2026-09-25T13:34:06.268430+00:00", "trade", 5.9601, 7.0]
["2026-09-25T13:34:07.040710+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:09.042473+00:00", "trade", 5.975, 13.0]
["2026-09-25T13:34:09.289766+00:00", "trade", 5.975, 3.0]
["2026-09-25T13:34:09.313612+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:09.654401+00:00", "trade", 5.9803, 1.0]
["2026-09-25T13:34:10.816173+00:00", "trade", 5.9636, 393.0]
["2026-09-25T13:34:10.816546+00:00", "trade", 5.9636, 1.0]
["2026-09-25T13:34:12.831457+00:00", "trade", 5.9927, 300.0]
["2026-09-25T13:34:13.389090+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:14.147197+00:00", "trade", 5.9859, 1.0]
["2026-09-25T13:34:14.172986+00:00", "trade", 5.9859, 19.0]
["2026-09-25T13:34:14.173353+00:00", "trade", 5.9859, 1.0]
["2026-09-25T13:34:15.402054+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:15.402064+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:15.662285+00:00", "trade", 5.98, 500.0]
["2026-09-25T13:34:16.322977+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:34:16.322980+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:34:16.475366+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:16.475767+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:16.475769+00:00", "trade", 5.98, 71.0]
["2026-09-25T13:34:16.475814+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:16.475829+00:00", "trade", 5.98, 429.0]
["2026-09-25T13:34:16.475882+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:16.475902+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:16.475907+00:00", "trade", 5.98, 400.0]
["2026-09-25T13:34:16.476208+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:16.476278+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:16.476318+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:16.486522+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:16.516253+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:18.123332+00:00", "trade", 5.98, 130.0]
["2026-09-25T13:34:20.119325+00:00", "trade", 5.9775, 8.0]
["2026-09-25T13:34:20.119683+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:34:20.120507+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:34:20.242406+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:34:20.261381+00:00", "trade", 5.994, 2.0]
["2026-09-25T13:34:20.373679+00:00", "trade", 5.9774, 4.0]
["2026-09-25T13:34:20.374039+00:00", "trade", 5.9774, 1.0]
["2026-09-25T13:34:20.385677+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:34:20.642983+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:21.075954+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:23.932138+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:34:26.953176+00:00", "trade", 5.9799, 1000.0]
["2026-09-25T13:34:27.878587+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:29.196846+00:00", "trade", 5.9799, 400.0]
["2026-09-25T13:34:29.993387+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:30.123357+00:00", "trade", 5.9774, 10.0]
["2026-09-25T13:34:30.512041+00:00", "trade", 5.97, 9.0]
["2026-09-25T13:34:31.287590+00:00", "trade", 5.96, 21.0]
["2026-09-25T13:34:31.288690+00:00", "trade", 5.97, 11.0]
["2026-09-25T13:34:34.749103+00:00", "trade", 5.9701, 1.0]
["2026-09-25T13:34:35.295706+00:00", "trade", 5.998, 308.0]
["2026-09-25T13:34:35.295805+00:00", "trade", 5.998, 124.0]
["2026-09-25T13:34:36.663301+00:00", "trade", 5.9774, 1.0]
["2026-09-25T13:34:38.076341+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:34:38.693249+00:00", "trade", 5.9782, 110.0]
["2026-09-25T13:34:40.554048+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:40.692604+00:00", "trade", 5.9799, 1.0]
["2026-09-25T13:34:41.618634+00:00", "trade", 5.9701, 1.0]
["2026-09-25T13:34:41.619771+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:34:42.240085+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:34:42.240087+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:42.240088+00:00", "trade", 5.98, 65.0]
["2026-09-25T13:34:42.240094+00:00", "trade", 5.98, 35.0]
["2026-09-25T13:34:42.240148+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.240183+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.240208+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.240263+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.241822+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.344988+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:42.345058+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:42.345594+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:42.450605+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:42.912024+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:44.744938+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:46.021999+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:48.051766+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:48.452969+00:00", "trade", 5.9601, 1.0]
["2026-09-25T13:34:49.832424+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:50.042506+00:00", "trade", 5.975, 100.0]
["2026-09-25T13:34:50.150072+00:00", "trade", 5.98, 120.0]
["2026-09-25T13:34:51.507921+00:00", "trade", 5.9832, 1.0]
["2026-09-25T13:34:53.324281+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:53.325427+00:00", "trade", 5.96, 17.0]
["2026-09-25T13:34:53.991074+00:00", "trade", 5.9859, 1.0]
["2026-09-25T13:34:54.393910+00:00", "trade", 5.975, 1.0]
["2026-09-25T13:34:55.894792+00:00", "trade", 5.9601, 2.0]
["2026-09-25T13:34:56.252099+00:00", "trade", 5.9789, 300.0]
["2026-09-25T13:34:59.993417+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:35:01.104283+00:00", "trade", 5.9859, 1.0]
["2026-09-25T13:35:03.099948+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:35:03.334752+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:35:03.352720+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:35:04.019786+00:00", "trade", 5.975, 23.0]
["2026-09-25T13:35:04.025160+00:00", "trade", 5.9805, 1000.0]
["2026-09-25T13:35:05.973354+00:00", "trade", 5.975, 3100.0]
["2026-09-25T13:35:06.503120+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:35:06.503123+00:00", "trade", 5.99, 1500.0]
["2026-09-25T13:35:06.503126+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:35:06.503195+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503210+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503255+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503260+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503320+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503350+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503426+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:35:06.503568+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503576+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503596+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:35:06.503598+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:35:06.503606+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:35:06.503616+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:35:06.503616+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:35:06.503622+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503626+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503629+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503631+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503632+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503634+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503641+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503646+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503646+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503671+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503671+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503700+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503701+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503721+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:35:06.503724+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503731+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:35:06.503756+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:35:06.503781+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:06.503781+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:35:06.503831+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504177+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504211+00:00", "trade", 5.98, 13.0]
["2026-09-25T13:35:06.504251+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:35:06.504251+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:35:06.504262+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504268+00:00", "trade", 6.01, 300.0]
["2026-09-25T13:35:06.504277+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504283+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504341+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:35:06.504413+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:35:06.504518+00:00", "trade", 6.01, 400.0]
["2026-09-25T13:35:06.504518+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504588+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504653+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504663+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504678+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504924+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504939+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.504984+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.505034+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:06.505165+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:06.508477+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.508563+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.508853+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.509334+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.509550+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.512668+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.515272+00:00", "trade", 6.01, 6.0]
["2026-09-25T13:35:06.518832+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.519388+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.529924+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.587165+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:06.613448+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:07.688850+00:00", "trade", 6.0174, 7.0]
["2026-09-25T13:35:07.689205+00:00", "trade", 6.0174, 1.0]
["2026-09-25T13:35:08.628632+00:00", "trade", 6.0174, 1.0]
["2026-09-25T13:35:08.806179+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:35:08.806257+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:35:09.974681+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:11.342646+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:35:11.343468+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:12.683180+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:35:13.274667+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:13.934041+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:13.934101+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:13.934111+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:35:15.021299+00:00", "trade", 6.01, 7.0]
["2026-09-25T13:35:15.022466+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:35:15.326956+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:15.329394+00:00", "trade", 6.02, 69.0]
["2026-09-25T13:35:15.329397+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:15.329415+00:00", "trade", 6.02, 131.0]
["2026-09-25T13:35:15.329415+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:35:15.329417+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:15.329419+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:35:15.329467+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:15.329577+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:35:15.329888+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.329890+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:35:15.330334+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:35:15.330444+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:35:15.330655+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.330770+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.330805+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.330895+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.330935+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:35:15.331131+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.331171+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.337491+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.343816+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.343881+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.378369+00:00", "trade", 6.025, 1.0]
["2026-09-25T13:35:15.431535+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.432262+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:15.432317+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.003447+00:00", "trade", 6.0141, 10.0]
["2026-09-25T13:35:16.087702+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.087747+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.855088+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.855133+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.855169+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:16.856452+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:17.535046+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:17.535793+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:17.661298+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:17.661368+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:35:17.661684+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:17.662751+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:18.151013+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:35:19.287979+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:19.756509+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:19.763970+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:35:19.774477+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:35:20.390934+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:35:20.603487+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:35:20.603860+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:35:20.969235+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:23.436949+00:00", "trade", 6.0117, 1.0]
["2026-09-25T13:35:23.650221+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:35:23.650579+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:35:24.145725+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:25.928976+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:27.028449+00:00", "trade", 6.02, 7.0]
["2026-09-25T13:35:27.197223+00:00", "trade", 6.02, 500.0]
["2026-09-25T13:35:27.820326+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:27.820977+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:27.821037+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:27.821418+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:27.926274+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:28.530175+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:28.533057+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:29.527233+00:00", "trade", 6.02, 5.0]
["2026-09-25T13:35:29.993443+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:30.140443+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:30.505086+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:32.201618+00:00", "trade", 5.9902, 58.0]
["2026-09-25T13:35:32.679940+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:33.610686+00:00", "trade", 5.9917, 300.0]
["2026-09-25T13:35:34.422359+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:35.358722+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:35.359561+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:36.792099+00:00", "trade", 6.02, 15.0]
["2026-09-25T13:35:36.859571+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.160229+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.227403+00:00", "trade", 6.0001, 1.0]
["2026-09-25T13:35:37.267224+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.367856+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.468531+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.569181+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.669831+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.738554+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:37.770505+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.871180+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:37.971839+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.072504+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.173197+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.273829+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.374503+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.475156+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.575828+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.676511+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.777146+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.877866+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:38.978495+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.058131+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:39.079133+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.104872+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:39.179804+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.280451+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.385324+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.485983+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.586642+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.687329+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.728295+00:00", "trade", 6.03, 2.0]
["2026-09-25T13:35:39.728650+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:35:39.788003+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.888635+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:39.889116+00:00", "trade", 6.0, 16.0]
["2026-09-25T13:35:39.989307+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.089981+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.187459+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:40.187510+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:40.190646+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.291161+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.391952+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.492627+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.593292+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.693963+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.794689+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.895273+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:40.995956+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.037239+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:35:41.096600+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.197254+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.197886+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:41.198192+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:41.228805+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:41.299453+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.399997+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.502675+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.604110+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.704796+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.805434+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:41.906130+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:35:42.007283+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:42.007704+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:42.007759+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:42.033200+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:42.523001+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:35:43.541162+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:43.640376+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:43.879385+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:45.027632+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:46.257188+00:00", "trade", 6.0, 47.0]
["2026-09-25T13:35:47.527928+00:00", "trade", 6.02, 5.0]
["2026-09-25T13:35:48.276176+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:48.911831+00:00", "trade", 6.0109, 1.0]
["2026-09-25T13:35:49.335759+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:49.341579+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:49.341639+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:49.341644+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:35:50.579122+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:35:51.002701+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:51.949929+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:51.951053+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:35:52.204225+00:00", "trade", 6.0109, 5.0]
["2026-09-25T13:35:52.204582+00:00", "trade", 6.0109, 1.0]
["2026-09-25T13:35:52.502491+00:00", "trade", 6.0001, 1.0]
["2026-09-25T13:35:53.330701+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:35:54.165602+00:00", "trade", 6.032, 5.0]
["2026-09-25T13:35:57.052369+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:35:57.765119+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:35:58.505495+00:00", "trade", 6.0001, 1.0]
["2026-09-25T13:35:59.787749+00:00", "trade", 6.0321, 40.0]
["2026-09-25T13:35:59.788134+00:00", "trade", 6.0321, 1.0]
["2026-09-25T13:35:59.993463+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:00.387278+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:36:02.878382+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:02.879483+00:00", "trade", 6.0, 16.0]
["2026-09-25T13:36:04.504280+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:04.505750+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:36:05.449850+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:36:05.642556+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:07.676695+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:36:07.677188+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:07.677224+00:00", "trade", 6.02, 58.0]
["2026-09-25T13:36:07.677269+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:07.677522+00:00", "trade", 6.02, 60.0]
["2026-09-25T13:36:07.714382+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:07.777583+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:07.777688+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:07.937661+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:11.014837+00:00", "trade", 6.02, 156.0]
["2026-09-25T13:36:11.015171+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:11.015577+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:13.852476+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:14.311554+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:14.367362+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:36:14.453515+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453518+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:36:14.453520+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:36:14.453520+00:00", "trade", 6.0, 186.0]
["2026-09-25T13:36:14.453527+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:36:14.453530+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453568+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:36:14.453593+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453593+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453628+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453665+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453678+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453680+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453683+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:36:14.453698+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453738+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.453763+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453798+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453803+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453818+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453823+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453827+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:36:14.453827+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:36:14.453830+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453848+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453858+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453938+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.453959+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.453963+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.453999+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:36:14.453999+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454002+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:36:14.454019+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454044+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.454044+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.454053+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:36:14.454054+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454064+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454099+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454129+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454144+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454167+00:00", "trade", 6.0, 88.0]
["2026-09-25T13:36:14.454169+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454299+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454329+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.454357+00:00", "trade", 6.0, 126.0]
["2026-09-25T13:36:14.454360+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.454410+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:36:14.454410+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:36:14.454415+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:14.454417+00:00", "trade", 6.0, 141.0]
["2026-09-25T13:36:14.454426+00:00", "trade", 6.0, 29.0]
["2026-09-25T13:36:14.454470+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:36:14.454606+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:36:14.454670+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:14.454750+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:14.454750+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:14.454751+00:00", "trade", 6.0, 366.0]
["2026-09-25T13:36:14.454751+00:00", "trade", 6.0, 352.0]
["2026-09-25T13:36:14.454934+00:00", "trade", 6.0, 87.0]
["2026-09-25T13:36:14.458514+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:14.459076+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.459116+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.459472+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.459602+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.459908+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.462362+00:00", "trade", 6.0, 87.0]
["2026-09-25T13:36:14.463303+00:00", "trade", 6.0, 18.0]
["2026-09-25T13:36:14.464749+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.465820+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:14.504244+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.504504+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.504925+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.617484+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:14.722179+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.722610+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:36:14.827179+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:15.918459+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:36:15.925080+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:16.344561+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:16.344596+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:16.446179+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:16.610802+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:16.652912+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:16.910117+00:00", "trade", 6.0074, 1.0]
["2026-09-25T13:36:16.910872+00:00", "trade", 6.0074, 1.0]
["2026-09-25T13:36:18.674868+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:19.919444+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:19.923414+00:00", "trade", 6.0032, 300.0]
["2026-09-25T13:36:20.939759+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:21.264793+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:36:21.290330+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:36:22.291386+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:36:22.789853+00:00", "trade", 6.0083, 12.0]
["2026-09-25T13:36:22.882561+00:00", "trade", 5.99, 1979.0]
["2026-09-25T13:36:22.882561+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:22.882612+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.882622+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.882637+00:00", "trade", 5.99, 1021.0]
["2026-09-25T13:36:22.882637+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.882640+00:00", "trade", 5.99, 11.0]
["2026-09-25T13:36:22.882642+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.882700+00:00", "trade", 6.0, 139.0]
["2026-09-25T13:36:22.882702+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.882703+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:22.882706+00:00", "trade", 6.0, 194.0]
["2026-09-25T13:36:22.882722+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.882722+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.882737+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.882782+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.882784+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:36:22.882892+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883058+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:36:22.883058+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.883068+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883128+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883258+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883268+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883273+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883273+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:36:22.883278+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:36:22.883383+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883385+00:00", "trade", 5.99, 139.0]
["2026-09-25T13:36:22.883459+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883584+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883604+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883629+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883649+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883729+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883880+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:36:22.883960+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:36:22.884010+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884075+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884075+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884306+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884381+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:36:22.884516+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:36:22.884586+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884722+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.884947+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.887714+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:36:22.889589+00:00", "trade", 5.99, 400.0]
["2026-09-25T13:36:22.890428+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:36:22.890440+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.890490+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.890691+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.891022+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.892978+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:36:22.893189+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:36:22.893698+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.894365+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:36:22.894500+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:22.894625+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:22.900800+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:22.922527+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:22.922587+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:22.922592+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:24.107616+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:36:24.107666+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:36:24.108143+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:36:24.209848+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:36:24.216305+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:36:24.314724+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:36:24.415386+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:36:26.038850+00:00", "trade", 5.9914, 10.0]
["2026-09-25T13:36:28.175099+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:36:28.175715+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:28.175739+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:36:28.175766+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:36:28.175766+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:28.175771+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:28.175814+00:00", "trade", 6.0, 698.0]
["2026-09-25T13:36:28.177394+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:28.548535+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:36:28.976031+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:28.977178+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:29.993489+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:30.659568+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.660476+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.660997+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.662061+00:00", "trade", 5.995, 400.0]
["2026-09-25T13:36:30.662948+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.666797+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.667976+00:00", "trade", 5.995, 300.0]
["2026-09-25T13:36:30.668981+00:00", "trade", 5.995, 400.0]
["2026-09-25T13:36:30.670024+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:36:30.671386+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.675801+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:30.730336+00:00", "trade", 5.995, 4.0]
["2026-09-25T13:36:30.730432+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:33.664042+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:36:34.362107+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:36:34.362125+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:36:37.312894+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:37.611769+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:42.388675+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:42.388710+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:42.388725+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:42.390053+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:42.600075+00:00", "trade", 5.995, 30.0]
["2026-09-25T13:36:42.609061+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:36:43.156668+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:43.157795+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:44.986487+00:00", "trade", 5.9968, 3.0]
["2026-09-25T13:36:45.075289+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:36:45.075317+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:45.075347+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:45.075347+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:45.075834+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:45.076375+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:45.129321+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:45.463302+00:00", "trade", 5.995, 12.0]
["2026-09-25T13:36:45.463317+00:00", "trade", 5.995, 300.0]
["2026-09-25T13:36:45.463324+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:45.463326+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:45.463329+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:45.463392+00:00", "trade", 5.995, 12.0]
["2026-09-25T13:36:45.463579+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:36:47.754188+00:00", "trade", 6.0059, 1.0]
["2026-09-25T13:36:47.754221+00:00", "trade", 6.0059, 1.0]
["2026-09-25T13:36:48.301365+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:52.340895+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:52.342014+00:00", "trade", 5.98, 16.0]
["2026-09-25T13:36:53.349707+00:00", "trade", 5.995, 2.0]
["2026-09-25T13:36:53.349772+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:36:53.349809+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:56.645805+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:36:57.257810+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:57.257880+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:57.549501+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:57.550070+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:36:58.281779+00:00", "trade", 5.9967, 3.0]
["2026-09-25T13:36:58.281878+00:00", "trade", 5.9967, 1.0]
["2026-09-25T13:36:59.863785+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:36:59.993520+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:37:04.154800+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:04.156003+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:37:04.245419+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:37:05.149782+00:00", "trade", 5.9901, 1.0]
["2026-09-25T13:37:07.736147+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:08.540811+00:00", "trade", 5.9943, 13.0]
["2026-09-25T13:37:09.030043+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:37:09.993988+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:10.385904+00:00", "trade", 5.9938, 300.0]
["2026-09-25T13:37:10.427328+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:37:11.278810+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:37:12.756077+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:14.172990+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:15.434992+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:18.619030+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:18.620146+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:37:19.319273+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:37:19.432559+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:20.219348+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:37:22.376108+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:22.835617+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:37:27.072516+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:37:27.072616+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:37:29.020032+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:37:29.020034+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:37:29.020037+00:00", "trade", 6.01, 99.0]
["2026-09-25T13:37:29.020070+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:37:29.020074+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:37:29.020074+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:37:29.020077+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:37:29.020079+00:00", "trade", 6.01, 400.0]
["2026-09-25T13:37:29.020079+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:37:29.020082+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:37:29.020157+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.020162+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.020262+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.020308+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.020374+00:00", "trade", 6.01, 14.0]
["2026-09-25T13:37:29.021064+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.021141+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:37:29.021200+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.021280+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.021661+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.022162+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.034186+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.169133+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:37:29.170311+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.170757+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.533377+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:29.993546+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.202702+00:00", "trade", 5.9979, 345.0]
["2026-09-25T13:37:32.202753+00:00", "trade", 5.9979, 128.0]
["2026-09-25T13:37:32.233106+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.233472+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.391269+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.391324+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.404600+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.657093+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:32.977606+00:00", "trade", 6.01, 1000.0]
["2026-09-25T13:37:33.654534+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:37:33.936322+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:33.936778+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:33.937234+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:35.656101+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:36.487437+00:00", "trade", 6.0101, 1.0]
["2026-09-25T13:37:37.076121+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.076762+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.077198+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.090796+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.091247+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.957239+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.957765+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.958121+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.958587+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:37.959038+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:38.229834+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:37:38.230887+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:37:38.233263+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:39.746483+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:37:40.224047+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:37:40.224149+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:37:40.800508+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:37:42.721617+00:00", "trade", 6.0026, 2.0]
["2026-09-25T13:37:42.721984+00:00", "trade", 6.0026, 1.0]
["2026-09-25T13:37:46.868698+00:00", "trade", 6.0174, 1.0]
["2026-09-25T13:37:46.869739+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:37:48.105586+00:00", "trade", 6.0092, 300.0]
["2026-09-25T13:37:48.866237+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:37:48.902348+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902398+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902443+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902448+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902478+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902493+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.902503+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:48.904007+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:49.100737+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:49.100792+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:49.100797+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:49.101694+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:51.379931+00:00", "trade", 6.0114, 60.0]
["2026-09-25T13:37:52.636270+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:53.545165+00:00", "trade", 6.01, 4.0]
["2026-09-25T13:37:56.935647+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:56.935688+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:56.936164+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:56.936615+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:58.318268+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:58.318328+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:58.319746+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:37:59.993561+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:00.529552+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:38:00.531100+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:01.175006+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:01.175056+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:01.179998+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:01.180053+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:02.545608+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:02.546069+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:03.906753+00:00", "trade", 6.0199, 2500.0]
["2026-09-25T13:38:04.155796+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:04.155836+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:04.162496+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:38:05.162529+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:05.162569+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:05.163597+00:00", "trade", 6.0, 18.0]
["2026-09-25T13:38:05.881125+00:00", "trade", 6.01, 83.0]
["2026-09-25T13:38:05.883185+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:38:05.992219+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:38:06.040434+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:06.040885+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:11.493574+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:38:11.493575+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:38:11.493577+00:00", "trade", 6.02, 700.0]
["2026-09-25T13:38:11.493580+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:11.493580+00:00", "trade", 6.02, 265.0]
["2026-09-25T13:38:11.493631+00:00", "trade", 6.02, 35.0]
["2026-09-25T13:38:11.493671+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.493951+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.493956+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.494021+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.494021+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.494022+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:11.494025+00:00", "trade", 6.02, 300.0]
["2026-09-25T13:38:11.494126+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.494262+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:11.494307+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.494488+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.494507+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.494703+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.494788+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.494788+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.495214+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.504662+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.506927+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.507829+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.508310+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:11.547399+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:11.547406+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:38:11.547409+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:11.547410+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:11.547412+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:11.547424+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547427+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:11.547434+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547454+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547459+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547474+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547544+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.547609+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.548010+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:11.548135+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.548165+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.548682+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.548752+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552085+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552421+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552422+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:11.552425+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:38:11.552425+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:11.552516+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552518+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:11.552536+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552536+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552561+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:11.552756+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553062+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553072+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553152+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:11.553202+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:11.553403+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:11.553418+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553553+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553603+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553648+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:11.553668+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553674+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.553844+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.557322+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.559410+00:00", "trade", 6.04, 18.0]
["2026-09-25T13:38:11.562615+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.562685+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.562735+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.657030+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.660539+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:11.664949+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:15.915058+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:15.915069+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:16.553481+00:00", "trade", 6.03, 13.0]
["2026-09-25T13:38:16.829556+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:16.833621+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:20.722876+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:38:22.638550+00:00", "trade", 6.04, 60.0]
["2026-09-25T13:38:22.934312+00:00", "trade", 6.0301, 1.0]
["2026-09-25T13:38:23.696975+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:38:23.912782+00:00", "trade", 6.0327, 8.0]
["2026-09-25T13:38:23.913143+00:00", "trade", 6.0327, 1.0]
["2026-09-25T13:38:25.735483+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:38:26.930370+00:00", "trade", 6.0301, 1.0]
["2026-09-25T13:38:29.993587+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:30.256904+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:38:31.241596+00:00", "trade", 6.0199, 5.0]
["2026-09-25T13:38:31.585978+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:31.585978+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:31.591200+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:31.591260+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:32.350583+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:32.350658+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:32.358903+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:32.711850+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:32.717085+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:32.717227+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:32.727707+00:00", "trade", 6.05, 2700.0]
["2026-09-25T13:38:32.727716+00:00", "trade", 6.0499, 7000.0]
["2026-09-25T13:38:33.339198+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:33.345468+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:38:33.346309+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:33.881726+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:38:35.726546+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:38:35.882805+00:00", "trade", 6.03, 18.0]
["2026-09-25T13:38:36.137245+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:36.137286+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:36.137287+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:36.137287+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:36.137311+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:36.137906+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:36.138664+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:38:36.141386+00:00", "trade", 6.035, 225.0]
["2026-09-25T13:38:36.141446+00:00", "trade", 6.035, 275.0]
["2026-09-25T13:38:36.144338+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:36.145301+00:00", "trade", 6.04, 225.0]
["2026-09-25T13:38:36.145614+00:00", "trade", 6.04, 75.0]
["2026-09-25T13:38:36.151201+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:36.152190+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:36.160650+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:38.618894+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:38.618954+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:38.618969+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:38.618975+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:38.618975+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:38.618975+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:38.618984+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:38.618984+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:38:38.618993+00:00", "trade", 6.03, 300.0]
["2026-09-25T13:38:38.618993+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:38:38.618994+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:38:38.618994+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619015+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619030+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619035+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619044+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619225+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619230+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619230+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619471+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619606+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.619721+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.620117+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.620122+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.623640+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.624107+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.624563+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.625004+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.625400+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.629289+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.639594+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.718953+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:38.719003+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:38:38.819869+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:38:40.768530+00:00", "trade", 6.025, 1.0]
["2026-09-25T13:38:41.136858+00:00", "trade", 6.02, 11.0]
["2026-09-25T13:38:41.137025+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:38:41.137040+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137078+00:00", "trade", 6.02, 13.0]
["2026-09-25T13:38:41.137135+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137145+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137315+00:00", "trade", 6.01, 6.0]
["2026-09-25T13:38:41.137315+00:00", "trade", 6.01, 70.0]
["2026-09-25T13:38:41.137315+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137521+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137536+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137561+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.137641+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138022+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138117+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138258+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138288+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138458+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138553+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138608+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:41.138899+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:42.551077+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:38:44.115213+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:45.756957+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:45.757017+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:50.552124+00:00", "trade", 6.01, 18.0]
["2026-09-25T13:38:51.807749+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:51.864438+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:38:53.096300+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:53.374306+00:00", "trade", 6.02, 300.0]
["2026-09-25T13:38:53.374308+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:53.374378+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:54.903973+00:00", "trade", 6.0115, 1.0]
["2026-09-25T13:38:55.040454+00:00", "trade", 6.02, 404.0]
["2026-09-25T13:38:55.040965+00:00", "trade", 6.0199, 404.0]
["2026-09-25T13:38:55.041077+00:00", "trade", 6.02, 1200.0]
["2026-09-25T13:38:55.041077+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:38:55.041081+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:55.041262+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:55.041302+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:38:55.041482+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:55.041653+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:38:55.041808+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:55.041838+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:38:55.053448+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:38:55.053448+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:38:55.053451+00:00", "trade", 6.03, 700.0]
["2026-09-25T13:38:55.053451+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.053552+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.053576+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.053596+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054408+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054463+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054584+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054589+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054639+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.054905+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.065164+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:38:55.065545+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065545+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065555+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065555+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065556+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:38:55.065556+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:38:55.065558+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.065565+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065573+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.065582+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.065588+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.065590+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065635+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065681+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.065685+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065745+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065785+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065821+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065826+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065841+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065846+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065846+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065926+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.065936+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.065937+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.066052+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.066071+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:38:55.066106+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.066108+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:55.066111+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.066146+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.066352+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.066382+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.066708+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.067229+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.067299+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.076250+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.076276+00:00", "trade", 6.05, 1400.0]
["2026-09-25T13:38:55.077328+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.077358+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.077358+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.077364+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.077370+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.077614+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.077617+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.089041+00:00", "trade", 6.05, 500.0]
["2026-09-25T13:38:55.089907+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.089913+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.090157+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.090157+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.090605+00:00", "trade", 6.045, 26.0]
["2026-09-25T13:38:55.091943+00:00", "trade", 6.045, 118.0]
["2026-09-25T13:38:55.092689+00:00", "trade", 6.045, 56.0]
["2026-09-25T13:38:55.094003+00:00", "trade", 6.045, 126.0]
["2026-09-25T13:38:55.094018+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.094295+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.094601+00:00", "trade", 6.045, 26.0]
["2026-09-25T13:38:55.095383+00:00", "trade", 6.045, 26.0]
["2026-09-25T13:38:55.095549+00:00", "trade", 6.045, 118.0]
["2026-09-25T13:38:55.095567+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.095765+00:00", "trade", 6.045, 4.0]
["2026-09-25T13:38:55.097082+00:00", "trade", 6.045, 118.0]
["2026-09-25T13:38:55.097344+00:00", "trade", 6.045, 126.0]
["2026-09-25T13:38:55.097494+00:00", "trade", 6.045, 126.0]
["2026-09-25T13:38:55.097675+00:00", "trade", 6.045, 118.0]
["2026-09-25T13:38:55.098285+00:00", "trade", 6.045, 70.0]
["2026-09-25T13:38:55.098435+00:00", "trade", 6.045, 42.0]
["2026-09-25T13:38:55.100005+00:00", "trade", 6.045, 84.0]
["2026-09-25T13:38:55.100047+00:00", "trade", 6.045, 14.0]
["2026-09-25T13:38:55.100285+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:38:55.100793+00:00", "trade", 6.045, 26.0]
["2026-09-25T13:38:55.101521+00:00", "trade", 6.045, 118.0]
["2026-09-25T13:38:55.102194+00:00", "trade", 6.045, 126.0]
["2026-09-25T13:38:55.102508+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.103079+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:38:55.103090+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103140+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103521+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103636+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103666+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103756+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.103896+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.104398+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.104478+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.104959+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.105400+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.105881+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.106398+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.106838+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.107129+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.107179+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.110563+00:00", "trade", 6.05, 132.0]
["2026-09-25T13:38:55.111102+00:00", "trade", 6.05, 2996.0]
["2026-09-25T13:38:55.209524+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.414307+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.937281+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:55.937311+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:56.224150+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:56.224175+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:56.224917+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:58.497372+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:58.497372+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:38:58.865623+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:38:58.889524+00:00", "trade", 6.0301, 1.0]
["2026-09-25T13:38:59.262204+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:38:59.262264+00:00", "trade", 6.04, 125.0]
["2026-09-25T13:38:59.451518+00:00", "trade", 6.04, 120.0]
["2026-09-25T13:38:59.822664+00:00", "trade", 6.0327, 13.0]
["2026-09-25T13:38:59.993608+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:02.826018+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:02.826028+00:00", "trade", 6.03, 999.0]
["2026-09-25T13:39:02.826037+00:00", "trade", 6.03, 12.0]
["2026-09-25T13:39:02.826093+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:02.826189+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:02.826189+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:02.826224+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:02.826248+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:39:02.826249+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.826251+00:00", "trade", 6.03, 1600.0]
["2026-09-25T13:39:02.826399+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.826594+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.826625+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.826695+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.826930+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.827291+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.827642+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.834256+00:00", "trade", 6.03, 900.0]
["2026-09-25T13:39:02.836082+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.836409+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:39:02.837807+00:00", "trade", 6.03, 400.0]
["2026-09-25T13:39:02.906074+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.926287+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.926292+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:02.926348+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:39:02.926924+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.926939+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.926958+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:39:02.926979+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.927004+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.927170+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.927170+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.927180+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.927247+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:39:02.927265+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:02.927305+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:02.927390+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:02.928245+00:00", "trade", 6.015, 200.0]
["2026-09-25T13:39:02.929175+00:00", "trade", 6.015, 225.0]
["2026-09-25T13:39:02.935304+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:02.935329+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.969877+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:02.969881+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:03.801072+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:39:04.638048+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:04.638057+00:00", "trade", 6.01, 79.0]
["2026-09-25T13:39:04.638105+00:00", "trade", 6.01, 121.0]
["2026-09-25T13:39:04.638108+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:39:04.638168+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:39:04.638189+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638192+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:39:04.638209+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638214+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638219+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638268+00:00", "trade", 6.01, 11.0]
["2026-09-25T13:39:04.638334+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638354+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638430+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:39:04.638439+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638439+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638439+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638439+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638519+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638610+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638615+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:04.638660+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.638780+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.639301+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.639416+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.639777+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.639807+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.642940+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.643451+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.649034+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.649521+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.654507+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:04.747840+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:39:05.638641+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639022+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639032+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639102+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639118+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639478+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.639503+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:05.674442+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:06.051016+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:07.335722+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:07.335782+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:07.335958+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:07.335959+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:39:07.336070+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:39:07.336097+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:39:07.336097+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:39:07.336098+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.336123+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336128+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336128+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336153+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336168+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336178+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336349+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336509+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336545+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:39:07.336604+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336629+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336634+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.336639+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:39:07.336825+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:39:07.337041+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:39:07.337150+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:39:07.337162+00:00", "trade", 6.0, 2100.0]
["2026-09-25T13:39:07.337243+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:39:07.337692+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:39:07.337752+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.338629+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.339245+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.345034+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.346618+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.347159+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.347229+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:39:07.347295+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.347595+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.347655+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.347846+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.353565+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.354426+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:39:07.395595+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.441254+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.449365+00:00", "trade", 6.005, 1900.0]
["2026-09-25T13:39:07.449428+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:07.474286+00:00", "trade", 6.005, 9.0]
["2026-09-25T13:39:07.483825+00:00", "trade", 6.0025, 300.0]
["2026-09-25T13:39:07.496404+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:39:07.559584+00:00", "trade", 6.005, 1900.0]
["2026-09-25T13:39:08.090399+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:39:08.092228+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:39:08.109907+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:39:09.324542+00:00", "trade", 6.0313, 29.0]
["2026-09-25T13:39:09.516833+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.517826+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.522091+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.523187+00:00", "trade", 6.005, 400.0]
["2026-09-25T13:39:09.556257+00:00", "trade", 6.0311, 500.0]
["2026-09-25T13:39:09.557295+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.652219+00:00", "trade", 6.01, 700.0]
["2026-09-25T13:39:09.722489+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.725375+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:09.725402+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:39:09.725405+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:09.725405+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:39:09.725406+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:39:09.725408+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:39:09.725411+00:00", "trade", 6.02, 1500.0]
["2026-09-25T13:39:09.725436+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:09.725450+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:09.725451+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:09.725453+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:09.725462+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:09.725466+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:09.725471+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:39:09.725501+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725506+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725512+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725526+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725645+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:39:09.725646+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725697+00:00", "quote", 6.01, 6.02]
["2026-09-25T13:39:09.725742+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.725922+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.725927+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.725927+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.725987+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.726012+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.726022+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.726032+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.726143+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:09.726143+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:09.726343+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:09.729415+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:09.767902+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:09.767902+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.768444+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.768739+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.768885+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.769206+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.773170+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.807883+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.808900+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:09.870182+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:10.100922+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:10.725839+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:11.091647+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091647+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:39:11.091647+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:11.091650+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091717+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091747+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:39:11.091749+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091755+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:39:11.091776+00:00", "trade", 6.03, 95.0]
["2026-09-25T13:39:11.091782+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091782+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091813+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091815+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091815+00:00", "trade", 6.03, 600.0]
["2026-09-25T13:39:11.091837+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091837+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091858+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091893+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.091894+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091896+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:39:11.091943+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:39:11.092058+00:00", "quote", 6.03, 6.03]
["2026-09-25T13:39:11.092148+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092188+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092419+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092549+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092920+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092930+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.092975+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.092985+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093015+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.093115+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093576+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093597+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093622+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.093852+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.093853+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.093853+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.093858+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.093902+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.093912+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093932+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.093963+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.094263+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.094399+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:39:11.094404+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.094419+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.094434+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.094459+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:39:11.094718+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.094719+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.094720+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.094724+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:39:11.094779+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.095265+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.095356+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.095451+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:39:11.095677+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:39:11.095762+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:39:11.095907+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:39:11.096022+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096022+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096037+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096223+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096223+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096238+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:39:11.096358+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096358+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096433+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.096509+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.097716+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.097718+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:39:11.098753+00:00", "trade", 6.05, 8800.0]
["2026-09-25T13:39:11.106457+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.106507+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.215467+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.215538+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.215638+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216109+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216109+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.216189+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216194+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216224+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216274+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216510+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216585+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.216635+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.216670+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:39:11.216705+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.219502+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.219552+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.219552+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.717090+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.717095+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:11.717862+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:13.621570+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:16.755549+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:18.931398+00:00", "trade", 6.035, 15.0]
["2026-09-25T13:39:19.694009+00:00", "trade", 6.035, 10.0]
["2026-09-25T13:39:20.695063+00:00", "trade", 6.02, 11.0]
["2026-09-25T13:39:22.377693+00:00", "trade", 6.0324, 230.0]
["2026-09-25T13:39:22.786594+00:00", "trade", 6.035, 50.0]
["2026-09-25T13:39:25.528578+00:00", "trade", 6.0432, 1.0]
["2026-09-25T13:39:26.814709+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:26.923350+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:28.794920+00:00", "trade", 6.05, 10000.0]
["2026-09-25T13:39:29.079366+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:29.079421+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:29.079431+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:29.993628+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:30.895035+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:31.695075+00:00", "trade", 6.035, 13.0]
["2026-09-25T13:39:31.924090+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:32.454971+00:00", "trade", 6.035, 8.0]
["2026-09-25T13:39:32.455073+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:33.394470+00:00", "trade", 6.0386, 1.0]
["2026-09-25T13:39:33.620096+00:00", "trade", 6.0459, 2.0]
["2026-09-25T13:39:33.620457+00:00", "trade", 6.0459, 1.0]
["2026-09-25T13:39:33.635715+00:00", "trade", 6.03, 30.0]
["2026-09-25T13:39:33.701590+00:00", "trade", 6.0344, 5.0]
["2026-09-25T13:39:37.189526+00:00", "trade", 6.035, 25.0]
["2026-09-25T13:39:38.703210+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:39:42.404065+00:00", "trade", 6.035, 17.0]
["2026-09-25T13:39:43.559478+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:44.557406+00:00", "trade", 6.035, 18.0]
["2026-09-25T13:39:47.387452+00:00", "trade", 6.046, 120.0]
["2026-09-25T13:39:48.263542+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:39:48.641694+00:00", "trade", 6.035, 600.0]
["2026-09-25T13:39:48.642768+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:39:48.672659+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:39:48.676642+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:48.678701+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:39:48.686546+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:39:48.697387+00:00", "trade", 6.035, 600.0]
["2026-09-25T13:39:48.709912+00:00", "trade", 6.035, 600.0]
["2026-09-25T13:39:48.719078+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:39:48.727357+00:00", "trade", 6.035, 900.0]
["2026-09-25T13:39:51.636296+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:54.426674+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:39:56.308334+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:56.478468+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:56.486477+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:39:56.916409+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:39:56.916461+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:39:57.728414+00:00", "trade", 6.02, 12.0]
["2026-09-25T13:39:58.688362+00:00", "trade", 6.035, 6.0]
["2026-09-25T13:39:59.993654+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:00.528599+00:00", "trade", 6.035, 600.0]
["2026-09-25T13:40:00.529516+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:40:00.541605+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:40:00.551667+00:00", "trade", 6.035, 1400.0]
["2026-09-25T13:40:00.614102+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:00.637594+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:00.651724+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:03.437464+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:03.447552+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:40:03.447994+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:05.617171+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:05.617231+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:05.617241+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:05.624598+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:40:06.587387+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:06.587776+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:40:06.591857+00:00", "trade", 6.035, 700.0]
["2026-09-25T13:40:06.591920+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:06.593847+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:40:06.642732+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:08.217125+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:10.456858+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:10.465724+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:40:15.151622+00:00", "trade", 6.0459, 2.0]
["2026-09-25T13:40:15.151977+00:00", "trade", 6.0459, 1.0]
["2026-09-25T13:40:15.152690+00:00", "trade", 6.02, 12.0]
["2026-09-25T13:40:22.732348+00:00", "trade", 6.02, 12.0]
["2026-09-25T13:40:24.647812+00:00", "trade", 6.035, 400.0]
["2026-09-25T13:40:25.358245+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:26.461648+00:00", "trade", 6.0459, 2.0]
["2026-09-25T13:40:26.462018+00:00", "trade", 6.0459, 1.0]
["2026-09-25T13:40:27.004383+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:28.866713+00:00", "trade", 6.0396, 27.0]
["2026-09-25T13:40:29.316458+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:29.669780+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:29.993674+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:30.117086+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:30.882743+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:33.280252+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:34.076126+00:00", "trade", 6.0201, 9.0]
["2026-09-25T13:40:35.400065+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:35.401124+00:00", "trade", 6.02, 7.0]
["2026-09-25T13:40:38.081740+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:39.781185+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:41.137634+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:41.138666+00:00", "trade", 6.02, 6.0]
["2026-09-25T13:40:42.271334+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:43.008868+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:43.201971+00:00", "trade", 6.0399, 700.0]
["2026-09-25T13:40:43.667101+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:43.669028+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:43.669070+00:00", "trade", 6.035, 400.0]
["2026-09-25T13:40:43.671271+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:45.216925+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:45.218027+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:45.366914+00:00", "trade", 6.0201, 10.0]
["2026-09-25T13:40:45.367972+00:00", "trade", 6.035, 4.0]
["2026-09-25T13:40:48.377869+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:40:49.784455+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:50.047971+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:50.158749+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:40:50.551698+00:00", "trade", 6.0344, 115.0]
["2026-09-25T13:40:50.869198+00:00", "trade", 6.035, 500.0]
["2026-09-25T13:40:51.255643+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:51.256796+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:51.262597+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:40:51.411410+00:00", "trade", 6.035, 10.0]
["2026-09-25T13:40:52.431830+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:40:52.433015+00:00", "trade", 6.035, 2.0]
["2026-09-25T13:40:53.535119+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:54.038105+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:55.777662+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:56.116576+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:58.396688+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:40:58.451222+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:40:59.854576+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:40:59.993695+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:00.121096+00:00", "trade", 6.0347, 1.0]
["2026-09-25T13:41:00.121830+00:00", "trade", 6.0347, 4.0]
["2026-09-25T13:41:00.835424+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:01.142992+00:00", "trade", 6.0201, 1.0]
["2026-09-25T13:41:03.140576+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:03.140626+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:03.873599+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:05.990388+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:05.991585+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:41:06.676074+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:06.677187+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:09.676551+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:12.105360+00:00", "trade", 6.035, 50.0]
["2026-09-25T13:41:13.452056+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:13.512798+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:16.593820+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:16.848585+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:18.951465+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:19.268545+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:20.067248+00:00", "trade", 6.035, 2.0]
["2026-09-25T13:41:22.709920+00:00", "trade", 6.035, 1.0]
["2026-09-25T13:41:22.849224+00:00", "trade", 6.0338, 44.0]
["2026-09-25T13:41:23.102630+00:00", "trade", 6.04, 1000.0]
["2026-09-25T13:41:24.924577+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:41:25.429921+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:25.545607+00:00", "trade", 6.035, 2.0]
["2026-09-25T13:41:26.233322+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:41:27.476369+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:28.030282+00:00", "trade", 6.02, 2.0]
["2026-09-25T13:41:28.030288+00:00", "trade", 6.0203, 2.0]
["2026-09-25T13:41:28.030423+00:00", "trade", 6.0359, 32.0]
["2026-09-25T13:41:29.993725+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:34.157042+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:41:35.308650+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:41:35.308651+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:35.308716+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:35.308726+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:35.308756+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:35.308766+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:41:35.309017+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309458+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309488+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.309488+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.309492+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:41:35.309513+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.309528+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.309561+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:41:35.309604+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:41:35.309604+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.309637+00:00", "trade", 6.04, 13.0]
["2026-09-25T13:41:35.309649+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309664+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309709+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:41:35.309714+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309733+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:41:35.309754+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309759+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309764+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309766+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:41:35.309774+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309802+00:00", "trade", 6.04, 485.0]
["2026-09-25T13:41:35.309804+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.309824+00:00", "quote", 6.04, 6.04]
["2026-09-25T13:41:35.309879+00:00", "quote", 6.04, 6.04]
["2026-09-25T13:41:35.309984+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310185+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310187+00:00", "trade", 6.04, 420.0]
["2026-09-25T13:41:35.310255+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310345+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310521+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310606+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310706+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310736+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310736+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310746+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.310862+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:41:35.313086+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:41:35.313087+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.313390+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:41:35.313392+00:00", "trade", 6.05, 2900.0]
["2026-09-25T13:41:35.313393+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.313396+00:00", "trade", 6.05, 600.0]
["2026-09-25T13:41:35.313398+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:41:35.313399+00:00", "trade", 6.05, 2500.0]
["2026-09-25T13:41:35.313468+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:41:35.313468+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313474+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:41:35.313474+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:41:35.313483+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313488+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313492+00:00", "trade", 6.05, 6.0]
["2026-09-25T13:41:35.313513+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313660+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:41:35.313663+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:41:35.313679+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:41:35.313679+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313684+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313684+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313688+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313757+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:41:35.313765+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313778+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313794+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313907+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.313924+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313949+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313954+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.313964+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.314004+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.314014+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.314014+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.314014+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:41:35.314015+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:41:35.314018+00:00", "trade", 6.05, 75.0]
["2026-09-25T13:41:35.314039+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:41:35.314044+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:41:35.314057+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:41:35.314059+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314064+00:00", "trade", 6.05, 25.0]
["2026-09-25T13:41:35.314064+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314066+00:00", "trade", 6.05, 600.0]
["2026-09-25T13:41:35.314114+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314135+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314156+00:00", "trade", 6.06, 466.0]
["2026-09-25T13:41:35.314169+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314290+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:35.314376+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.314379+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.314382+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.314385+00:00", "trade", 6.06, 6.0]
["2026-09-25T13:41:35.314412+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:41:35.314415+00:00", "trade", 6.06, 800.0]
["2026-09-25T13:41:35.314415+00:00", "trade", 6.06, 16.0]
["2026-09-25T13:41:35.314427+00:00", "trade", 6.06, 54.0]
["2026-09-25T13:41:35.314430+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:35.314435+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.314811+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.314926+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.314986+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315387+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315417+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315548+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315639+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.315683+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315713+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315726+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.315728+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.315828+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.316006+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.316009+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:35.316144+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:35.316179+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316295+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316313+00:00", "trade", 6.07, 81.0]
["2026-09-25T13:41:35.316365+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316430+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316565+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316831+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316831+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316856+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316856+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316926+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.316976+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.317367+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.318830+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.319427+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.321296+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.322384+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:41:35.338385+00:00", "trade", 6.0795, 320.0]
["2026-09-25T13:41:35.339017+00:00", "trade", 6.045, 400.0]
["2026-09-25T13:41:35.339501+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:41:35.339550+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:35.339570+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:41:35.339580+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:41:35.339660+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:41:35.339660+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.339714+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:41:35.340120+00:00", "trade", 6.07, 149.0]
["2026-09-25T13:41:35.340186+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.340227+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.340397+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.340437+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.340557+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.340678+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.343554+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:41:35.343915+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:35.344557+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:35.346117+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:41:35.347371+00:00", "trade", 6.045, 468.0]
["2026-09-25T13:41:35.347714+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:35.348441+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.348677+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.348782+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.348947+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.349318+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.350406+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.352837+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.352892+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.354746+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.354841+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.450670+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:35.932054+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:36.101048+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:36.378455+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:36.378510+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:36.766506+00:00", "trade", 6.065, 2.0]
["2026-09-25T13:41:39.348541+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:41:39.558555+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:39.558756+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:39.558756+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:39.558801+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:39.730994+00:00", "trade", 6.065, 450.0]
["2026-09-25T13:41:39.762455+00:00", "trade", 6.0651, 1.0]
["2026-09-25T13:41:40.023622+00:00", "trade", 6.065, 1.0]
["2026-09-25T13:41:40.402184+00:00", "trade", 6.065, 264.0]
["2026-09-25T13:41:40.578174+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:43.515871+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:43.515936+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:43.516497+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.230231+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:44.230872+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:41:44.230923+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.230925+00:00", "trade", 6.06, 16.0]
["2026-09-25T13:41:44.230928+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:41:44.230978+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.231519+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.231840+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.232025+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232025+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232050+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232286+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.232481+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232561+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232576+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.232872+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.232997+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.233078+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.233128+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.233128+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.233193+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.233208+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.233473+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.233919+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.233970+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.234060+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.234446+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.234506+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.234942+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.234962+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.234967+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.235423+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.235478+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.235483+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.235954+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.235964+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.236420+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.236927+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.236997+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237032+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.237408+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237483+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237483+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237869+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237924+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.237949+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.238009+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.238009+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.238475+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.238947+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.238997+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.239443+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.239543+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.239889+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.240049+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.240350+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.240490+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.240796+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:41:44.254614+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.254676+00:00", "trade", 6.06, 7.0]
["2026-09-25T13:41:44.279378+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.279433+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.281358+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.283984+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.284961+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.285382+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.285919+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.286305+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.286385+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.286385+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.286851+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.287222+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.289186+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.295331+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.558369+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.558389+00:00", "trade", 6.06, 13.0]
["2026-09-25T13:41:44.558419+00:00", "trade", 6.06, 16.0]
["2026-09-25T13:41:44.558439+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.558635+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.558670+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.558755+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.558815+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.559025+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.559106+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.559426+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.559426+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.589453+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:41:44.589764+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.590060+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.590200+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.590270+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.591162+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.591182+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.591643+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.634095+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:44.634095+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:45.975922+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:48.828281+00:00", "trade", 6.0503, 30.0]
["2026-09-25T13:41:48.975988+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:49.660121+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:49.660181+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:49.660226+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:51.218426+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:51.218436+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:51.422498+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:52.090744+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:41:52.304623+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:53.456012+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:53.456869+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:53.456929+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:54.962322+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:41:56.096293+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:56.096343+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:56.097401+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:56.097456+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:56.249168+00:00", "trade", 6.0501, 38.0]
["2026-09-25T13:41:58.596456+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:58.596506+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:58.597609+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:41:59.928029+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:41:59.993751+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.033782+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.034258+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.348979+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.349039+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.358687+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.542546+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:42:00.542616+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:00.542645+00:00", "trade", 6.06, 40.0]
["2026-09-25T13:42:00.542648+00:00", "trade", 6.06, 60.0]
["2026-09-25T13:42:00.542721+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:42:00.542777+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.542832+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.542987+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.542992+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543002+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543017+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543036+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:42:00.543092+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543102+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543499+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:42:00.543508+00:00", "trade", 6.06, 1600.0]
["2026-09-25T13:42:00.543556+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:42:00.543589+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543649+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.543710+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.543713+00:00", "trade", 6.05, 30.0]
["2026-09-25T13:42:00.544050+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544098+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:42:00.544326+00:00", "trade", 6.05, 170.0]
["2026-09-25T13:42:00.544330+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:42:00.544330+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544332+00:00", "trade", 6.05, 300.0]
["2026-09-25T13:42:00.544332+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.544335+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:42:00.544338+00:00", "trade", 6.05, 625.0]
["2026-09-25T13:42:00.544391+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544392+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:42:00.544405+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544459+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.544461+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.544462+00:00", "trade", 6.05, 75.0]
["2026-09-25T13:42:00.544541+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.544543+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.544546+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.544576+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.544586+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544626+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.544771+00:00", "quote", 6.05, 6.05]
["2026-09-25T13:42:00.544862+00:00", "quote", 6.05, 6.05]
["2026-09-25T13:42:00.544877+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545022+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545102+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545102+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545108+00:00", "trade", 6.05, 2900.0]
["2026-09-25T13:42:00.545137+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545182+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545197+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545217+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545268+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545308+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545348+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545376+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.545403+00:00", "trade", 6.05, 52.0]
["2026-09-25T13:42:00.545424+00:00", "trade", 6.05, 48.0]
["2026-09-25T13:42:00.545463+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545463+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545468+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545543+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545579+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545579+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545628+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545654+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545669+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545691+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.545694+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.545749+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545799+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:00.545834+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.545909+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.545934+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546065+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546099+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546140+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546275+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546330+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546390+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546511+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546531+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546546+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.546947+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:00.550480+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.550976+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.552870+00:00", "trade", 6.05, 300.0]
["2026-09-25T13:42:00.553895+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:00.577336+00:00", "trade", 6.0517, 127.0]
["2026-09-25T13:42:00.645742+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.655145+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:00.687471+00:00", "trade", 6.05, 162.0]
["2026-09-25T13:42:00.993015+00:00", "trade", 6.0514, 500.0]
["2026-09-25T13:42:01.209571+00:00", "trade", 6.06, 60.0]
["2026-09-25T13:42:01.596015+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:01.681632+00:00", "trade", 6.05, 183.0]
["2026-09-25T13:42:01.683616+00:00", "trade", 6.05, 117.0]
["2026-09-25T13:42:01.695853+00:00", "trade", 6.05, 64.0]
["2026-09-25T13:42:03.251905+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:42:03.852222+00:00", "trade", 6.0501, 1.0]
["2026-09-25T13:42:03.981714+00:00", "trade", 6.0524, 2.0]
["2026-09-25T13:42:04.256470+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:42:04.257127+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:42:04.257463+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.096801+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.096820+00:00", "trade", 6.05, 30.0]
["2026-09-25T13:42:05.096851+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.096876+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.096937+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.096942+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.098029+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.107006+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.112358+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.518593+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.518598+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.523630+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.523690+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.524502+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.543643+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.547672+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:05.873761+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:06.618694+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:06.618719+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:06.622628+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:14.034297+00:00", "trade", 6.04, 3.0]
["2026-09-25T13:42:14.603294+00:00", "trade", 6.0574, 1.0]
["2026-09-25T13:42:18.822238+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:18.822671+00:00", "trade", 6.04, 900.0]
["2026-09-25T13:42:18.822673+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:18.822674+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:18.822677+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:18.822677+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:42:18.822698+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822726+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:18.822726+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:42:18.822731+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:18.822743+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822778+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822838+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822868+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822920+00:00", "trade", 6.04, 11.0]
["2026-09-25T13:42:18.822924+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822979+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822979+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:18.822994+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.822999+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823004+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823034+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823229+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823274+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823274+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823319+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823349+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823410+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823410+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823505+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823620+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823675+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.823806+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:18.831664+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:18.831668+00:00", "trade", 6.03, 500.0]
["2026-09-25T13:42:18.831671+00:00", "trade", 6.03, 12.0]
["2026-09-25T13:42:18.831699+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.831729+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.831800+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.831885+00:00", "trade", 6.03, 12.0]
["2026-09-25T13:42:18.831915+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.831935+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.831935+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.832158+00:00", "trade", 6.04, 500.0]
["2026-09-25T13:42:18.832316+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.832371+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.832381+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:18.832466+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.832717+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.832747+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.836406+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.836892+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.836892+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.836932+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.837052+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.837533+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.837533+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.837654+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.837694+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.838215+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.838330+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.839122+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.841608+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.857783+00:00", "trade", 6.0384, 8.0]
["2026-09-25T13:42:18.909355+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.909846+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.910142+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.910317+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.910578+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.910613+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.910688+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:18.921960+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:19.831310+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:19.831355+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:19.831370+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:19.831395+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:19.831686+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:19.832137+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:19.832137+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:19.934787+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:20.136118+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:20.357501+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:21.084426+00:00", "trade", 6.035, 300.0]
["2026-09-25T13:42:21.084792+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:21.084842+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:42:21.089310+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:42:21.089379+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:42:21.089388+00:00", "trade", 6.035, 100.0]
["2026-09-25T13:42:21.106240+00:00", "trade", 6.035, 600.0]
["2026-09-25T13:42:21.122998+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:21.160060+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:21.635732+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:21.636178+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:22.471778+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:22.471783+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:22.471793+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:22.471848+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:24.623574+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:24.972908+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:42:28.638024+00:00", "trade", 6.04, 2100.0]
["2026-09-25T13:42:29.993777+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:30.097885+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:35.169863+00:00", "trade", 6.04, 126.0]
["2026-09-25T13:42:35.745127+00:00", "trade", 6.04, 15.0]
["2026-09-25T13:42:36.711857+00:00", "trade", 6.04, 175.0]
["2026-09-25T13:42:36.711962+00:00", "trade", 6.04, 12.0]
["2026-09-25T13:42:36.712046+00:00", "trade", 6.04, 63.0]
["2026-09-25T13:42:36.712124+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:42:36.712202+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:36.712284+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:36.714680+00:00", "trade", 6.0456, 395.0]
["2026-09-25T13:42:37.235677+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:37.642046+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:42:37.642518+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:42:40.950272+00:00", "trade", 6.0499, 33.0]
["2026-09-25T13:42:40.951451+00:00", "trade", 6.03, 4.0]
["2026-09-25T13:42:42.913072+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:42:43.011840+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:42:43.292494+00:00", "trade", 6.0358, 50.0]
["2026-09-25T13:42:43.513347+00:00", "trade", 6.0301, 1.0]
["2026-09-25T13:42:43.514393+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.514874+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.515340+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.515391+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.515425+00:00", "trade", 6.03, 600.0]
["2026-09-25T13:42:43.515426+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.515431+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:43.515434+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:42:43.515437+00:00", "trade", 6.03, 12.0]
["2026-09-25T13:42:43.515473+00:00", "trade", 6.03, 13.0]
["2026-09-25T13:42:43.515473+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:42:43.515611+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.515626+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:42:43.515632+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:42:43.515701+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.515847+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.515862+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.515872+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.515952+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.516002+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.516042+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.516092+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:43.516112+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.516608+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.516633+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.516659+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.517135+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.517185+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.517646+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.517892+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.518137+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.518368+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.518593+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.518874+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.519074+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.519330+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.519555+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.519796+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.520067+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.520267+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.520568+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.520733+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.521034+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.521194+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.521394+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:42:43.522503+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.522516+00:00", "trade", 6.03, 4.0]
["2026-09-25T13:42:43.566493+00:00", "trade", 6.025, 100.0]
["2026-09-25T13:42:43.581769+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.581804+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.616006+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.694483+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.694533+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.894515+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:43.899661+00:00", "trade", 6.025, 1.0]
["2026-09-25T13:42:44.855960+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:45.045687+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:42:45.045982+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.046024+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:45.046027+00:00", "trade", 6.03, 9.0]
["2026-09-25T13:42:45.046030+00:00", "trade", 6.03, 2000.0]
["2026-09-25T13:42:45.046057+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.046069+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.046087+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.046090+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.046315+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.046315+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.046448+00:00", "trade", 6.03, 126.0]
["2026-09-25T13:42:45.046490+00:00", "trade", 6.03, 48.0]
["2026-09-25T13:42:45.046610+00:00", "trade", 6.03, 26.0]
["2026-09-25T13:42:45.046645+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.046645+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.046691+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.046771+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.046931+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.047558+00:00", "trade", 6.025, 1032.0]
["2026-09-25T13:42:45.051713+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.051773+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.052249+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.054228+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:42:45.058122+00:00", "trade", 6.03, 125.0]
["2026-09-25T13:42:45.058212+00:00", "trade", 6.03, 75.0]
["2026-09-25T13:42:45.058764+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.058810+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.058855+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:45.059400+00:00", "trade", 6.03, 225.0]
["2026-09-25T13:42:45.062374+00:00", "trade", 6.03, 225.0]
["2026-09-25T13:42:45.081308+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:42:45.081378+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.106724+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:42:45.107265+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.107290+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.107776+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.107776+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.108167+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:45.108674+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.108991+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:42:45.109430+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.111876+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.111901+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.212506+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:45.313943+00:00", "trade", 6.0227, 2.0]
["2026-09-25T13:42:45.314303+00:00", "trade", 6.0227, 1.0]
["2026-09-25T13:42:45.772110+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:42:47.352632+00:00", "trade", 6.04, 74.0]
["2026-09-25T13:42:47.352635+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:47.352635+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:47.352635+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:42:47.352638+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:42:47.352638+00:00", "trade", 6.04, 300.0]
["2026-09-25T13:42:47.352645+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352647+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:47.352650+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352650+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352695+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352735+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352785+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352820+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:42:47.352915+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.353186+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.353200+00:00", "trade", 6.04, 90.0]
["2026-09-25T13:42:47.353241+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.353281+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.353281+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.353366+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.353482+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.353607+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.353722+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.353918+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.354003+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.354158+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.354399+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.356920+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.357070+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.357076+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:42:47.357376+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.357376+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.357376+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.357561+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:47.357722+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.358203+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.361521+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.361786+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.361816+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.362443+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.363686+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.363866+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:42:47.377329+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.377379+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.377429+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:47.970108+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:42:49.402613+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:49.402616+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:42:49.402616+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:42:49.402678+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.402753+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.402863+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.402964+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.402983+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:49.402988+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.402989+00:00", "trade", 6.05, 2000.0]
["2026-09-25T13:42:49.403029+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:42:49.403264+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.403465+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.403490+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.403530+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.404066+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.404086+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.404522+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.439380+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.439867+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.439867+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.439877+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.439877+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:49.970684+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.971190+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.971210+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:49.997533+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:50.085095+00:00", "trade", 6.055, 3.0]
["2026-09-25T13:42:50.155550+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:50.156432+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:50.156497+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:50.157174+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:50.157477+00:00", "trade", 6.055, 11.0]
["2026-09-25T13:42:50.157670+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:50.157675+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:50.157676+00:00", "trade", 6.05, 300.0]
["2026-09-25T13:42:50.158071+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:50.158582+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:50.459906+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:42:50.817787+00:00", "trade", 6.0427, 61.0]
["2026-09-25T13:42:54.193898+00:00", "trade", 6.0599, 3.0]
["2026-09-25T13:42:54.315349+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:42:55.298672+00:00", "trade", 6.05, 31.0]
["2026-09-25T13:42:55.697300+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:42:55.990497+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:55.990557+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:55.990597+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.316871+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.362894+00:00", "trade", 6.055, 300.0]
["2026-09-25T13:42:56.362894+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:42:56.362924+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:42:56.362927+00:00", "trade", 6.055, 111.0]
["2026-09-25T13:42:56.363402+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:42:56.363408+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:56.363417+00:00", "trade", 6.05, 189.0]
["2026-09-25T13:42:56.363417+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.363637+00:00", "trade", 6.05, 81.0]
["2026-09-25T13:42:56.363708+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.363721+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:42:56.363721+00:00", "trade", 6.05, 81.0]
["2026-09-25T13:42:56.366494+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.366538+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:42:56.367407+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.401076+00:00", "trade", 6.06, 400.0]
["2026-09-25T13:42:56.401077+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.401079+00:00", "trade", 6.06, 1100.0]
["2026-09-25T13:42:56.401079+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:42:56.401136+00:00", "trade", 6.06, 60.0]
["2026-09-25T13:42:56.401632+00:00", "trade", 6.06, 21.0]
["2026-09-25T13:42:56.401688+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:42:56.401718+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.401722+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:42:56.401722+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:42:56.401949+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402054+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402175+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402179+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402370+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402535+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402560+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402641+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402821+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.402846+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.403072+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.432647+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.433083+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.433103+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.433108+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.433133+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.433479+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.433625+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.433665+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.434106+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.434512+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.434607+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.434672+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.435093+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.435394+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.435564+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.435584+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.436030+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.436431+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.436511+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.436622+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.436983+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.437464+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.437499+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.437499+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:42:56.437800+00:00", "trade", 6.06, 31.0]
["2026-09-25T13:42:56.479013+00:00", "trade", 6.0699, 1.0]
["2026-09-25T13:42:56.480035+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.480527+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.480552+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:56.480968+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:57.064957+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:57.975470+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:58.160209+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:42:58.277155+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:42:58.277200+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:58.278864+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:58.278869+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:58.279310+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:58.673330+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:58.673391+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:59.013733+00:00", "trade", 6.065, 1.0]
["2026-09-25T13:42:59.466935+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:59.467937+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:42:59.467977+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:42:59.468458+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:42:59.787726+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:42:59.993797+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.650807+00:00", "trade", 6.0444, 30.0]
["2026-09-25T13:43:00.892914+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.892959+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.892979+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.892984+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.892989+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.893044+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.893154+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.893841+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.894142+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:00.906159+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:43:00.906245+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:01.175103+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:43:01.432336+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:01.432862+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:43:01.895752+00:00", "trade", 6.08, 24.0]
["2026-09-25T13:43:01.895767+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:43:01.895770+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:43:01.895827+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.895845+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:43:01.895872+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.895896+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:43:01.895912+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.895953+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.895998+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.896005+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:43:01.896020+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:43:01.896023+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896029+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896029+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:43:01.896032+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:43:01.896033+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.896035+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:43:01.896044+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:43:01.896056+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:01.896059+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:43:01.896062+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:43:01.896065+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:01.896089+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:43:01.896118+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.896138+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.896163+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:43:01.896188+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:43:01.896243+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:43:01.896263+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:43:01.896266+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896278+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:43:01.896288+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896317+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:43:01.896318+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896323+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896326+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:43:01.896419+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896479+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896484+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:43:01.896529+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896531+00:00", "trade", 6.08, 118.0]
["2026-09-25T13:43:01.896546+00:00", "trade", 6.09, 126.0]
["2026-09-25T13:43:01.896569+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896573+00:00", "trade", 6.09, 51.0]
["2026-09-25T13:43:01.896573+00:00", "trade", 6.09, 49.0]
["2026-09-25T13:43:01.896585+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:43:01.896594+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896594+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896600+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:43:01.896603+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896609+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:43:01.896648+00:00", "trade", 6.085, 118.0]
["2026-09-25T13:43:01.896654+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896696+00:00", "trade", 6.09, 82.0]
["2026-09-25T13:43:01.896789+00:00", "trade", 6.085, 118.0]
["2026-09-25T13:43:01.896792+00:00", "trade", 6.08, 7.0]
["2026-09-25T13:43:01.896808+00:00", "trade", 6.1, 700.0]
["2026-09-25T13:43:01.896811+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:01.896828+00:00", "trade", 6.09, 126.0]
["2026-09-25T13:43:01.896835+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896835+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896838+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:43:01.896841+00:00", "trade", 6.1, 64.0]
["2026-09-25T13:43:01.896845+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896865+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896905+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896910+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:01.896913+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896928+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:01.896930+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:01.896950+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:01.896960+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897015+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897020+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897060+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897110+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897117+00:00", "trade", 6.085, 126.0]
["2026-09-25T13:43:01.897130+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897170+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897356+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897371+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897421+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897486+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897606+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897767+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897852+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897957+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897957+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897962+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.897967+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898243+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898243+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898248+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898288+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898448+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898529+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898649+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898684+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.898905+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.899486+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.899726+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.900609+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.901090+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.901491+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.902007+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.902408+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.902929+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.903049+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.927498+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.927974+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.933938+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.946478+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.947982+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.965032+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:01.965032+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.000297+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.000562+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.000642+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.000642+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.001078+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.001109+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.214949+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.470439+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.859773+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.859828+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:04.835524+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:04.966597+00:00", "trade", 6.095, 6.0]
["2026-09-25T13:43:05.233259+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:05.793517+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:06.383549+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.578384+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578385+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:06.578385+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:06.578619+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:43:06.578619+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:06.578634+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578639+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578664+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578714+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578774+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.578830+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.578890+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.579079+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.579210+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579210+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579212+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:06.579276+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579527+00:00", "trade", 6.109, 2683.0]
["2026-09-25T13:43:06.579546+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579557+00:00", "trade", 6.109, 300.0]
["2026-09-25T13:43:06.579702+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579727+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579804+00:00", "trade", 6.109, 200.0]
["2026-09-25T13:43:06.579843+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.579847+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579862+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.579864+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.579882+00:00", "trade", 6.109, 600.0]
["2026-09-25T13:43:06.579930+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.579939+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:06.579972+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.580027+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.580141+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:06.580424+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.580930+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581130+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581351+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581401+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581411+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581767+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.581787+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.582283+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.582754+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:06.583170+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.583902+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.585451+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:43:06.585932+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.587886+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.587914+00:00", "trade", 6.1, 26.0]
["2026-09-25T13:43:06.588372+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.588809+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.588813+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.592122+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.592813+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.598963+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:06.599194+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:43:06.599197+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:06.599264+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599270+00:00", "trade", 6.09, 29.0]
["2026-09-25T13:43:06.599270+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:43:06.599272+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:43:06.599379+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599465+00:00", "trade", 6.09, 571.0]
["2026-09-25T13:43:06.599468+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:43:06.599484+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599489+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599492+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:43:06.599494+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599494+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599529+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599544+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.599735+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.599745+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.599785+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.599885+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.599890+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.599930+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600020+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:06.600135+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:06.600216+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:43:06.600336+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600456+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600496+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600526+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600657+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600722+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:43:06.600857+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.600927+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.650591+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.666719+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.667231+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.667276+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.667556+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.671631+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.699060+00:00", "trade", 6.0902, 1000.0]
["2026-09-25T13:43:06.877851+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:06.943816+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.943826+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:06.944447+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.944888+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:06.944929+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:43:07.220742+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.221258+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.221659+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.221729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.221819+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.222175+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.222256+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.222656+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.222722+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.223133+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.223208+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.223614+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.223654+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.224080+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.224140+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.224576+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.224616+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.225017+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.225097+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.275818+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:07.581266+00:00", "trade", 6.095, 4.0]
["2026-09-25T13:43:08.981956+00:00", "trade", 6.0625, 2.0]
["2026-09-25T13:43:09.185356+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:09.185416+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:09.581066+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:09.581086+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:09.852723+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:13.306006+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:13.531713+00:00", "trade", 6.098, 4.0]
["2026-09-25T13:43:13.731585+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:14.080568+00:00", "trade", 6.0915, 60.0]
["2026-09-25T13:43:15.433398+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:15.433419+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433422+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:43:15.433422+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:15.433425+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:15.433459+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433490+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433580+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433666+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:43:15.433835+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433936+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:15.433956+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:15.434006+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:15.434033+00:00", "trade", 6.1, 45.0]
["2026-09-25T13:43:15.434046+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:15.434081+00:00", "trade", 6.1, 155.0]
["2026-09-25T13:43:15.434236+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:15.434276+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:15.434316+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:15.434326+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434367+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434367+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434567+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434567+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434587+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434647+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434712+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434793+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434808+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434808+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.434833+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.435104+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.435395+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:43:15.437238+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.438166+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.438647+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.439128+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.439128+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.439604+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.440050+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.440050+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.440566+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.443012+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.443448+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.443448+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.443488+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444009+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444009+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444009+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444050+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444050+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444090+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444410+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444451+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.444491+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444491+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444491+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444972+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.444972+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445448+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445488+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445889+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445919+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445929+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.445964+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446365+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446450+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446450+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446806+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446836+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446972+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.446972+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447327+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447327+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447453+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447453+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447809+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447809+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447929+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.447969+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448290+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448330+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448410+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448450+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448841+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448851+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448931+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.448971+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449332+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449332+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449438+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449453+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449793+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449853+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449929+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.449964+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450289+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450310+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450450+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450450+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450786+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450811+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450931+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.450971+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451442+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451442+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451773+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451813+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451933+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.451969+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452254+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452289+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452410+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452410+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452760+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452770+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452931+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.452971+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453212+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453252+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453372+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453372+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453432+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453452+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453492+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453693+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453723+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453753+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453773+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453813+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453833+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453853+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.453918+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.453918+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.454374+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.454404+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.454896+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.454896+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455332+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455332+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455367+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455372+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455773+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455813+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.455853+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.692428+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.692884+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.692889+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:15.693405+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.695816+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:15.695836+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:16.216503+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:16.216940+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:16.216940+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:16.216944+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:43:16.216980+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:16.217461+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:16.219942+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:16.848798+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:16.849289+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:17.003106+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:17.517083+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:17.544464+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:43:18.137233+00:00", "trade", 6.11, 16.0]
["2026-09-25T13:43:18.553822+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:18.554659+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:19.639817+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:43:20.806229+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:43:22.481023+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:43:22.849730+00:00", "trade", 6.0595, 153.0]
["2026-09-25T13:43:22.850778+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:23.034357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.034868+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.034868+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.034878+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.035314+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.882915+00:00", "trade", 6.1085, 20.0]
["2026-09-25T13:43:23.883934+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.883949+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884420+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884420+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884431+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884471+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884897+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884912+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.884982+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885393+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885448+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885869+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885899+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885909+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885954+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.885954+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886355+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886435+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886470+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886886+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886916+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.886931+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887312+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887433+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887443+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887874+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887899+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.887904+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888315+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888395+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888395+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888856+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.888856+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889272+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889332+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889352+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889793+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889833+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.889833+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890254+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890305+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890310+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890791+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.890816+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891217+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891277+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891277+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891713+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891768+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.891793+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892154+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892269+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892269+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.892725+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893146+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893211+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893227+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893668+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893698+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.893718+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894174+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894194+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894199+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894625+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894665+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.894680+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895156+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895196+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895632+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895652+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.895672+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896078+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896154+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896179+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896580+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896635+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.896640+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897026+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897116+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897116+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897557+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897622+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.897637+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898063+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898158+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898624+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898660+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.898695+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.899040+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.899156+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.899156+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.899667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.899677+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900133+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900153+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900183+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900579+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900679+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.900694+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901150+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901150+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901526+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901637+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.901637+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902078+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902559+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902629+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.902629+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903055+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903085+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903476+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903581+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.903581+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.904022+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:23.904453+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:24.001630+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:24.002111+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:24.021177+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:24.021197+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.757927+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.757968+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.757988+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.757998+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.758073+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.758138+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.758669+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:25.759198+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:25.759200+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:25.759642+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.759677+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.761120+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.863103+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:25.863194+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.350450+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:43:27.350555+00:00", "trade", 6.105, 1500.0]
["2026-09-25T13:43:27.350645+00:00", "trade", 6.105, 600.0]
["2026-09-25T13:43:27.351658+00:00", "trade", 6.105, 3.0]
["2026-09-25T13:43:27.352591+00:00", "trade", 6.105, 700.0]
["2026-09-25T13:43:28.285445+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:29.993818+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:30.076786+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.302532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.303238+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:31.303724+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:31.303765+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:31.304206+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:31.311608+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.312084+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.320294+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.395684+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.518861+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:43:31.518863+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.518865+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.518865+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.518867+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.518871+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:43:31.518873+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:43:31.518888+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.518903+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:43:31.518906+00:00", "trade", 6.1, 18.0]
["2026-09-25T13:43:31.518928+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.518938+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.518943+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519002+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.519033+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519038+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519043+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519053+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519073+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519079+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.519105+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:43:31.519105+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:43:31.519111+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.519111+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:43:31.519117+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:43:31.519129+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:31.519129+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:43:31.519150+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:31.519279+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:31.519394+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519515+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519515+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519555+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519605+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519720+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519755+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519875+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.519991+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.520036+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.520196+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.520472+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.523795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.524516+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.524958+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.529759+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.543845+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.543953+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.543992+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.544224+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.544236+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.544245+00:00", "trade", 6.095, 300.0]
["2026-09-25T13:43:31.544326+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:43:31.544386+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.544392+00:00", "trade", 6.095, 300.0]
["2026-09-25T13:43:31.544801+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:43:31.544882+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:43:31.545005+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.545045+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:31.545051+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545071+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545086+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545281+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545288+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.545401+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.545402+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.545432+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:31.545442+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.545446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.545446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.545642+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.545667+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:43:31.545752+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545837+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.545907+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.546083+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.546112+00:00", "trade", 6.095, 126.0]
["2026-09-25T13:43:31.546118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.546163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.546218+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:31.546364+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.546394+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.546679+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.546679+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.547120+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.553549+00:00", "trade", 6.1, 1300.0]
["2026-09-25T13:43:31.554563+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.554827+00:00", "trade", 6.1, 1274.0]
["2026-09-25T13:43:31.555044+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.651359+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.767717+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:31.909982+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:32.178808+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:32.364907+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.196103+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.196163+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.441835+00:00", "trade", 6.059, 14.0]
["2026-09-25T13:43:34.443935+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.444386+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.586229+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:34.586705+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:35.137776+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:35.168799+00:00", "trade", 6.0722, 600.0]
["2026-09-25T13:43:36.099957+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:36.755908+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:43:39.660028+00:00", "trade", 6.1074, 10.0]
["2026-09-25T13:43:39.661082+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662305+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662320+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662761+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662761+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.662836+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.663318+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.663393+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.663799+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.663839+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.664320+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.664355+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.664781+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.664831+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.665348+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.665738+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.665844+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.666199+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.666305+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.666656+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.666761+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.667122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.667262+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.667603+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.667748+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.668074+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.668244+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.668560+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.668710+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.668996+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.669187+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.669482+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.669683+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.669958+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.670139+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.670424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.670645+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.670876+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.671196+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.671397+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.671663+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.671883+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.672124+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.672324+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.672620+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.672795+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.673121+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.673271+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.673667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.673727+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.674118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.674204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.674670+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.674715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.675151+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.675196+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.675632+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.675687+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.676113+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.676123+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.676624+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.676684+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.677100+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.677166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.677567+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.677607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.678108+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.678133+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.678724+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.678835+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.679927+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.680007+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.681075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.681300+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.682163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.682163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.682719+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.682724+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.683205+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.683225+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.683721+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.683726+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.684207+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:39.684248+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:40.001304+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:41.716007+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:41.717551+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:42.159456+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:43:42.266045+00:00", "trade", 6.1067, 3.0]
["2026-09-25T13:43:42.289832+00:00", "trade", 6.1067, 1.0]
["2026-09-25T13:43:44.058548+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:47.453411+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:47.454013+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:47.454454+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.257437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.257487+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.257563+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:49.258420+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:49.258550+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:43:49.258560+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.258565+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.258569+00:00", "trade", 6.11, 118.0]
["2026-09-25T13:43:49.258575+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:49.258575+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.259507+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.259718+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.259748+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.260479+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.263802+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.263841+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:43:49.264263+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.274834+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.395642+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:49.396113+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:50.434562+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:43:50.584996+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:43:50.792994+00:00", "trade", 6.1099, 300.0]
["2026-09-25T13:43:52.557918+00:00", "trade", 6.1038, 1.0]
["2026-09-25T13:43:52.560757+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:52.561233+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:52.562195+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:52.657784+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:52.726302+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:43:55.513855+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:56.786690+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:43:56.897501+00:00", "trade", 6.105, 500.0]
["2026-09-25T13:43:57.025820+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:43:57.159177+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:43:59.459904+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:59.993844+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:59.994981+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:00.202587+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:01.020444+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:04.207033+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:44:04.943062+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.579127+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:44:05.884980+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.885446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.904251+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:05.904281+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:05.904767+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.904782+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.904782+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.904807+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.905218+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:05.941801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:06.639554+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:44:08.404746+00:00", "trade", 6.1099, 4.0]
["2026-09-25T13:44:08.568887+00:00", "trade", 6.0627, 21.0]
["2026-09-25T13:44:08.939385+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939480+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939483+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:44:08.939486+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:44:08.939486+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:44:08.939492+00:00", "trade", 6.11, 1700.0]
["2026-09-25T13:44:08.939676+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939696+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939768+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:44:08.939768+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:44:08.939777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939780+00:00", "trade", 6.11, 682.0]
["2026-09-25T13:44:08.939781+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939810+00:00", "trade", 6.11, 682.0]
["2026-09-25T13:44:08.939876+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939947+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.939957+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:44:08.939961+00:00", "trade", 6.11, 31.0]
["2026-09-25T13:44:08.939964+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.939982+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:44:08.939992+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940007+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940156+00:00", "trade", 6.115, 624.0]
["2026-09-25T13:44:08.940172+00:00", "trade", 6.115, 624.0]
["2026-09-25T13:44:08.940180+00:00", "trade", 6.12, 58.0]
["2026-09-25T13:44:08.940180+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:44:08.940198+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:44:08.940214+00:00", "trade", 6.11, 997.0]
["2026-09-25T13:44:08.940217+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:44:08.940222+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940318+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940328+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940438+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940443+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940448+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940463+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940468+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940483+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940523+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940538+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940548+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940558+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940583+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940587+00:00", "trade", 6.115, 3200.0]
["2026-09-25T13:44:08.940598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940633+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940663+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940680+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940680+00:00", "trade", 6.11, 60.0]
["2026-09-25T13:44:08.940683+00:00", "trade", 6.11, 52.0]
["2026-09-25T13:44:08.940700+00:00", "trade", 6.1, 22.0]
["2026-09-25T13:44:08.940713+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940722+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:44:08.940725+00:00", "trade", 6.115, 560.0]
["2026-09-25T13:44:08.940725+00:00", "trade", 6.1, 136.0]
["2026-09-25T13:44:08.940728+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:44:08.940731+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:44:08.940734+00:00", "trade", 6.11, 1193.0]
["2026-09-25T13:44:08.940734+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.940737+00:00", "trade", 6.1, 136.0]
["2026-09-25T13:44:08.940737+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:44:08.940744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940767+00:00", "trade", 6.11, 1193.0]
["2026-09-25T13:44:08.940779+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940785+00:00", "trade", 6.11, 1252.0]
["2026-09-25T13:44:08.940788+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:44:08.940791+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:44:08.940795+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940798+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940800+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:44:08.940800+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940809+00:00", "trade", 6.115, 751.0]
["2026-09-25T13:44:08.940816+00:00", "trade", 6.11, 382.0]
["2026-09-25T13:44:08.940816+00:00", "trade", 6.11, 35.0]
["2026-09-25T13:44:08.940816+00:00", "trade", 6.11, 29.0]
["2026-09-25T13:44:08.940822+00:00", "trade", 6.11, 1193.0]
["2026-09-25T13:44:08.940822+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940822+00:00", "trade", 6.11, 31.0]
["2026-09-25T13:44:08.940822+00:00", "trade", 6.11, 11.0]
["2026-09-25T13:44:08.940827+00:00", "trade", 6.1, 140.0]
["2026-09-25T13:44:08.940829+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940830+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:44:08.940830+00:00", "trade", 6.11, 284.0]
["2026-09-25T13:44:08.940834+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940843+00:00", "trade", 6.11, 617.0]
["2026-09-25T13:44:08.940843+00:00", "trade", 6.11, 343.0]
["2026-09-25T13:44:08.940844+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940849+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940849+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940851+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:44:08.940854+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:44:08.940860+00:00", "trade", 6.11, 99.0]
["2026-09-25T13:44:08.940881+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:44:08.940881+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:44:08.940881+00:00", "trade", 6.115, 1200.0]
["2026-09-25T13:44:08.940887+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.940887+00:00", "trade", 6.1, 76.0]
["2026-09-25T13:44:08.940887+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.940890+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:44:08.940893+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:44:08.940904+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940904+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940914+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.940929+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.940935+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.940989+00:00", "trade", 6.11, 70.0]
["2026-09-25T13:44:08.941019+00:00", "trade", 6.09, 81.0]
["2026-09-25T13:44:08.941026+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:44:08.941026+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:44:08.941029+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.941029+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.941038+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.941041+00:00", "trade", 6.09, 155.0]
["2026-09-25T13:44:08.941047+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.941047+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.941064+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.941064+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:44:08.941069+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:44:08.941075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941079+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941105+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941114+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941125+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941128+00:00", "trade", 6.11, 24.0]
["2026-09-25T13:44:08.941129+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941150+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941180+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941188+00:00", "trade", 6.11, 225.0]
["2026-09-25T13:44:08.941215+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941230+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941263+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.941265+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941270+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941296+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.941314+00:00", "trade", 6.11, 284.0]
["2026-09-25T13:44:08.941330+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941344+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:08.941356+00:00", "trade", 6.11, 416.0]
["2026-09-25T13:44:08.941360+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941365+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:44:08.941365+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941370+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941370+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941374+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.941385+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941398+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.941398+00:00", "trade", 6.09, 60.0]
["2026-09-25T13:44:08.941405+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:08.941407+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.941441+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941451+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:08.941455+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941470+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941470+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941476+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941485+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941491+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941491+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941555+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.941555+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.941557+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.941560+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941586+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:44:08.941596+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941597+00:00", "trade", 6.1, 700.0]
["2026-09-25T13:44:08.941633+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:08.941636+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:44:08.941696+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941696+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941831+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941836+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941856+00:00", "trade", 6.1, 74.0]
["2026-09-25T13:44:08.941858+00:00", "trade", 6.1, 45.0]
["2026-09-25T13:44:08.941862+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:44:08.941862+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:44:08.941866+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941866+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941868+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:44:08.941868+00:00", "trade", 6.1, 43.0]
["2026-09-25T13:44:08.941871+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941874+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:44:08.941874+00:00", "trade", 6.1, 4691.0]
["2026-09-25T13:44:08.941876+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.941885+00:00", "trade", 6.1, 420.0]
["2026-09-25T13:44:08.941930+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:08.941956+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942097+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942168+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:44:08.942172+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:08.942172+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:44:08.942172+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942174+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:44:08.942240+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:44:08.942242+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942262+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942265+00:00", "trade", 6.09, 28.0]
["2026-09-25T13:44:08.942265+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.942267+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.942473+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.942588+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.942613+00:00", "trade", 6.09, 14.0]
["2026-09-25T13:44:08.942643+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942658+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942683+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942934+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.942935+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.942984+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.942994+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.943022+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:44:08.943069+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.943154+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.943174+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.943184+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.943199+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.943270+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943315+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943355+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943395+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943425+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943475+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943530+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943670+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:08.943691+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:08.943735+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:08.943736+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943916+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943951+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.943996+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944026+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944112+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944192+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944277+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944352+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944437+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944477+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944678+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944678+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944713+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.944838+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.945114+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.945595+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.945675+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946156+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946197+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946638+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946638+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946668+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.946850+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:44:08.947159+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.947560+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.947590+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.947675+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.948036+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.948071+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.948096+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.948111+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.953158+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:08.954500+00:00", "trade", 6.11, 175.0]
["2026-09-25T13:44:08.955225+00:00", "trade", 6.11, 225.0]
["2026-09-25T13:44:08.961834+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.961869+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:08.961871+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.961968+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:44:08.961970+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:44:08.962084+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.962110+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.962331+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:08.962405+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.962906+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.962962+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:08.963443+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.047754+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.142009+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.142104+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.351449+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.385485+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:09.399699+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:11.532990+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:11.535558+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:11.616710+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:44:11.616716+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:11.616770+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:44:11.616776+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:44:11.616826+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:11.616836+00:00", "trade", 6.09, 299.0]
["2026-09-25T13:44:11.616836+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:44:11.616836+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:11.616975+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:44:11.616977+00:00", "trade", 6.09, 16.0]
["2026-09-25T13:44:11.616980+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:11.617272+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:11.617302+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:11.617327+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:11.617342+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:11.617362+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.617648+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.617668+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.617823+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.618149+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.618741+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.618826+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.619062+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.619137+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.619427+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.619868+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.623064+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:44:11.725982+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.726939+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:11.818051+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:12.242302+00:00", "trade", 6.085, 3.0]
["2026-09-25T13:44:12.243409+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:44:12.245461+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:12.245544+00:00", "trade", 6.085, 300.0]
["2026-09-25T13:44:13.083085+00:00", "trade", 6.0815, 60.0]
["2026-09-25T13:44:13.816704+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:13.816742+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:13.816743+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:13.816743+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:13.817263+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:13.847991+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:14.830784+00:00", "trade", 6.0885, 1.0]
["2026-09-25T13:44:16.067005+00:00", "trade", 6.1023, 29.0]
["2026-09-25T13:44:16.317852+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.317897+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.317972+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:16.317972+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.317975+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:16.318002+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.318007+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.318023+00:00", "trade", 6.08, 16.0]
["2026-09-25T13:44:16.318026+00:00", "trade", 6.08, 12.0]
["2026-09-25T13:44:16.318082+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.318092+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.318171+00:00", "trade", 6.08, 13.0]
["2026-09-25T13:44:16.318174+00:00", "trade", 6.08, 14.0]
["2026-09-25T13:44:16.318198+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:16.318228+00:00", "trade", 6.08, 13.0]
["2026-09-25T13:44:16.318473+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.318644+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.318734+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.318874+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319014+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.319034+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.319150+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319170+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319385+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319385+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319476+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.319596+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.319947+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.320909+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.321360+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:44:16.321550+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:44:16.321786+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.321821+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.321881+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.321951+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.321951+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.321982+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.322272+00:00", "trade", 6.07, 126.0]
["2026-09-25T13:44:16.322272+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.322315+00:00", "trade", 6.07, 450.0]
["2026-09-25T13:44:16.322397+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.322423+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.327908+00:00", "trade", 6.06, 1245.0]
["2026-09-25T13:44:16.369570+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.556536+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.556591+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.562062+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:16.742039+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.742094+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.746197+00:00", "trade", 6.08, 52.0]
["2026-09-25T13:44:16.746209+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:16.746221+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:16.746224+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:16.746224+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:16.746227+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:16.746227+00:00", "trade", 6.08, 2900.0]
["2026-09-25T13:44:16.746249+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746264+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746270+00:00", "trade", 6.08, 1292.0]
["2026-09-25T13:44:16.746270+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:16.746272+00:00", "trade", 6.08, 434.0]
["2026-09-25T13:44:16.746275+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:44:16.746284+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746284+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746289+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746289+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746319+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:16.746369+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:16.746468+00:00", "trade", 6.08, 80.0]
["2026-09-25T13:44:16.746468+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:44:16.746471+00:00", "trade", 6.08, 40.0]
["2026-09-25T13:44:16.746474+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:44:16.746505+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:16.746575+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.746836+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.746836+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.746891+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.746956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.746956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.747001+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.747051+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.747086+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.747317+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.747372+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.748169+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.748169+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.748615+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.779985+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.780020+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.780225+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.780506+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.780701+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.781022+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.783062+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.847847+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.847887+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:16.962074+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:17.784272+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:44:17.818729+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.744183+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.797470+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.797480+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.797540+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.797545+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.797761+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:18.798122+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:18.798152+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.799019+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807790+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807792+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:18.807795+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:18.807850+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807855+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807858+00:00", "trade", 6.08, 13.0]
["2026-09-25T13:44:18.807865+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807930+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807955+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.807980+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.808030+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:18.808059+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:18.808071+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:18.808084+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:18.808086+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.808114+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:44:18.808309+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:18.808481+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.808527+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.808602+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.808622+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.808998+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.809003+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.809113+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.809203+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.810917+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.813884+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.848848+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.848888+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.849174+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849635+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849640+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849650+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849650+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849655+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:18.849775+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.850206+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.850246+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.850246+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.850712+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.850712+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.851188+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.851259+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.851690+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.851690+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852136+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852176+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852176+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852577+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852617+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852652+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.852657+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853098+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853098+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853138+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853178+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853579+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853579+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853619+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.853644+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854050+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854050+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854090+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854135+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854536+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854536+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.854617+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:18.908906+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:21.796103+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:21.796168+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:21.796894+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:21.809033+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:44:24.797557+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:24.798679+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:26.543708+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:44:26.733898+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:26.734339+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:26.734379+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:27.336097+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:44:27.357762+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528446+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:28.528447+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528449+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:28.528449+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:28.528517+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528517+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528527+00:00", "trade", 6.08, 35.0]
["2026-09-25T13:44:28.528554+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528557+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528560+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:28.528560+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:28.528566+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:28.528566+00:00", "trade", 6.09, 149.0]
["2026-09-25T13:44:28.528573+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528578+00:00", "trade", 6.09, 849.0]
["2026-09-25T13:44:28.528608+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528611+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:28.528612+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528612+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528674+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528677+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528682+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528689+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528689+00:00", "trade", 6.09, 602.0]
["2026-09-25T13:44:28.528770+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528782+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528782+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528804+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.528806+00:00", "trade", 6.09, 34.0]
["2026-09-25T13:44:28.528808+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:28.528823+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:28.528833+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:28.528833+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:28.528878+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:28.528883+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:28.528913+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.528918+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.528998+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529013+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529013+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529083+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529083+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529098+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529120+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.529168+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529198+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529203+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529203+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529223+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529228+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:28.529228+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.529228+00:00", "trade", 6.09, 372.0]
["2026-09-25T13:44:28.529244+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:28.529279+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529282+00:00", "trade", 6.09, 328.0]
["2026-09-25T13:44:28.529282+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.529282+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:28.529304+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529369+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529409+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529434+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529519+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:44:28.529539+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.529569+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.529594+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.529637+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:28.529725+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.530241+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.534093+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:44:28.559179+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.559251+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.559468+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.560167+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.560694+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.561135+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.561175+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:28.561203+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:44:28.564983+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.567310+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.568573+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.570895+00:00", "trade", 6.095, 26.0]
["2026-09-25T13:44:28.570961+00:00", "trade", 6.095, 26.0]
["2026-09-25T13:44:28.571373+00:00", "trade", 6.095, 74.0]
["2026-09-25T13:44:28.579005+00:00", "trade", 6.095, 126.0]
["2026-09-25T13:44:28.579059+00:00", "trade", 6.095, 26.0]
["2026-09-25T13:44:28.579068+00:00", "trade", 6.095, 126.0]
["2026-09-25T13:44:28.579165+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.579192+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:44:28.579405+00:00", "trade", 6.095, 126.0]
["2026-09-25T13:44:28.579763+00:00", "trade", 6.095, 26.0]
["2026-09-25T13:44:28.579859+00:00", "trade", 6.095, 52.0]
["2026-09-25T13:44:28.580301+00:00", "trade", 6.095, 48.0]
["2026-09-25T13:44:28.581002+00:00", "trade", 6.095, 74.0]
["2026-09-25T13:44:28.581050+00:00", "trade", 6.095, 52.0]
["2026-09-25T13:44:28.581540+00:00", "trade", 6.095, 126.0]
["2026-09-25T13:44:28.587326+00:00", "trade", 6.095, 26.0]
["2026-09-25T13:44:29.021804+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:29.536473+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:29.536678+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:29.537199+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:29.537264+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:29.993855+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:31.243389+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:31.250744+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:31.987238+00:00", "trade", 6.0967, 2.0]
["2026-09-25T13:44:32.010048+00:00", "trade", 6.0967, 1.0]
["2026-09-25T13:44:33.666997+00:00", "trade", 6.0901, 1.0]
["2026-09-25T13:44:34.843335+00:00", "trade", 6.0986, 3.0]
["2026-09-25T13:44:35.175287+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:36.672785+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:36.673997+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:44:38.277343+00:00", "trade", 6.0951, 2.0]
["2026-09-25T13:44:38.394977+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:38.395032+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:38.444034+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:38.649165+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:38.906457+00:00", "trade", 6.0951, 1.0]
["2026-09-25T13:44:39.481922+00:00", "trade", 6.0999, 1.0]
["2026-09-25T13:44:40.025503+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:42.073815+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:43.091143+00:00", "trade", 6.0985, 11.0]
["2026-09-25T13:44:43.091501+00:00", "trade", 6.0985, 1.0]
["2026-09-25T13:44:43.913116+00:00", "trade", 6.0901, 1.0]
["2026-09-25T13:44:44.753463+00:00", "trade", 6.0915, 1.0]
["2026-09-25T13:44:45.719064+00:00", "trade", 6.0986, 800.0]
["2026-09-25T13:44:46.141019+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:46.328836+00:00", "trade", 6.095, 3.0]
["2026-09-25T13:44:46.380616+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:47.531015+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:44:47.772699+00:00", "trade", 6.0952, 88.0]
["2026-09-25T13:44:49.677560+00:00", "trade", 6.0967, 2.0]
["2026-09-25T13:44:51.126451+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:51.126454+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:51.126457+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:44:51.126505+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126540+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126550+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126565+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126600+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126604+00:00", "trade", 6.09, 1300.0]
["2026-09-25T13:44:51.126615+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126640+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.126640+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126643+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.126646+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:44:51.126666+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:44:51.126666+00:00", "trade", 6.09, 1200.0]
["2026-09-25T13:44:51.126771+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.126797+00:00", "trade", 6.09, 29.0]
["2026-09-25T13:44:51.126846+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:51.126846+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:51.126926+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.126929+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.126947+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.126951+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127016+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:44:51.127016+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127019+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:44:51.127508+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127628+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127628+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127638+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127703+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127703+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127713+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.127748+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.127798+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127823+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.127908+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.128069+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:44:51.128069+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.128168+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:44:51.128276+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.128279+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.128280+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:44:51.128280+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128284+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.128285+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128285+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.128379+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128455+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.128476+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128476+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128480+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128500+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128520+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.128545+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.128655+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.128664+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.128667+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128718+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:44:51.128720+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.128720+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.128722+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.128726+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128726+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.128730+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.128730+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.128730+00:00", "trade", 6.08, 42.0]
["2026-09-25T13:44:51.128731+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.128742+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.128751+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.128826+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128866+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128866+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128871+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128946+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128951+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128951+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128956+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.128989+00:00", "trade", 6.08, 126.0]
["2026-09-25T13:44:51.128991+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.129041+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129043+00:00", "trade", 6.08, 148.0]
["2026-09-25T13:44:51.129043+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.129106+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129146+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129302+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129383+00:00", "trade", 6.08, 274.0]
["2026-09-25T13:44:51.129383+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129386+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129416+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:44:51.129416+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129419+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:44:51.129491+00:00", "trade", 6.08, 61.0]
["2026-09-25T13:44:51.129497+00:00", "trade", 6.08, 62.0]
["2026-09-25T13:44:51.129500+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.129507+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129538+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129542+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129547+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129557+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:44:51.129563+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.129569+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.129576+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.129576+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129581+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129581+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:44:51.129581+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129583+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129587+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129590+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.129653+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129653+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129658+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129668+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129718+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.129720+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129758+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129773+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129816+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:44:51.129818+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129833+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129834+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.129834+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:44:51.129837+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.129838+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129840+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.129840+00:00", "trade", 6.08, 56.0]
["2026-09-25T13:44:51.129843+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129847+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.129847+00:00", "trade", 6.08, 61.0]
["2026-09-25T13:44:51.129847+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.129852+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.129852+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129858+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129868+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129868+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129873+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.129893+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.129893+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.129903+00:00", "trade", 6.085, 2500.0]
["2026-09-25T13:44:51.129948+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.129979+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.129981+00:00", "trade", 6.08, 78.0]
["2026-09-25T13:44:51.129981+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.129984+00:00", "trade", 6.08, 24.0]
["2026-09-25T13:44:51.129988+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.130004+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130009+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130066+00:00", "trade", 6.07, 17.0]
["2026-09-25T13:44:51.130066+00:00", "trade", 6.07, 83.0]
["2026-09-25T13:44:51.130094+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:51.130135+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.130135+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:44:51.130141+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.130141+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.130144+00:00", "trade", 6.08, 24.0]
["2026-09-25T13:44:51.130149+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130229+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:51.130259+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130273+00:00", "trade", 6.08, 87.0]
["2026-09-25T13:44:51.130279+00:00", "trade", 6.08, 87.0]
["2026-09-25T13:44:51.130349+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130369+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130409+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:44:51.130419+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130449+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130505+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.130525+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130540+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130575+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130660+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130735+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130826+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130830+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130830+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130866+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130896+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130908+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.130911+00:00", "trade", 6.07, 17.0]
["2026-09-25T13:44:51.130976+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.130989+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.130991+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131026+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131295+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.131317+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.131326+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.131382+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131382+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131427+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131462+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131502+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131868+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.131903+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.132826+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.132830+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.132832+00:00", "trade", 6.07, 131.0]
["2026-09-25T13:44:51.132914+00:00", "trade", 6.075, 39.0]
["2026-09-25T13:44:51.132916+00:00", "trade", 6.075, 244.0]
["2026-09-25T13:44:51.133028+00:00", "trade", 6.075, 110.0]
["2026-09-25T13:44:51.133028+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.133545+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:44:51.133607+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.133772+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.133777+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.134529+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.134549+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.135650+00:00", "trade", 6.08, 500.0]
["2026-09-25T13:44:51.135650+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.135659+00:00", "trade", 6.08, 45.0]
["2026-09-25T13:44:51.135659+00:00", "trade", 6.08, 90.0]
["2026-09-25T13:44:51.135677+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.135728+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.135731+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:44:51.135735+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.135891+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.135924+00:00", "trade", 6.08, 59.0]
["2026-09-25T13:44:51.135927+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.135930+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.135930+00:00", "trade", 6.08, 87.0]
["2026-09-25T13:44:51.135936+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.135936+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.135968+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.135983+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136208+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136329+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136378+00:00", "trade", 6.08, 71.0]
["2026-09-25T13:44:51.136384+00:00", "trade", 6.08, 18.0]
["2026-09-25T13:44:51.136387+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.136393+00:00", "trade", 6.08, 91.0]
["2026-09-25T13:44:51.136394+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136464+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136464+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136464+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136574+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136584+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136780+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136793+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.136910+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136922+00:00", "trade", 6.08, 120.0]
["2026-09-25T13:44:51.136930+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136950+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136950+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.136988+00:00", "trade", 6.08, 126.0]
["2026-09-25T13:44:51.137391+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.137978+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.139394+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.139397+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.139400+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.139472+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.139604+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.139629+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.139631+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.139668+00:00", "trade", 6.08, 51.0]
["2026-09-25T13:44:51.139668+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.139674+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.139674+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:44:51.139677+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.139677+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.139685+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.139713+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.139817+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.139907+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140068+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140138+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140228+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140258+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140273+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140273+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140288+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140323+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140323+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140359+00:00", "trade", 6.085, 126.0]
["2026-09-25T13:44:51.140428+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140489+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140514+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140709+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140744+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140789+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.140970+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.141110+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.141186+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.141591+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.141706+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.142032+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.142072+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.142137+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.143147+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.143153+00:00", "trade", 6.08, 83.0]
["2026-09-25T13:44:51.143390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.143776+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.144232+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.144575+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.144578+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.144628+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.145008+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.145235+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145305+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145310+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145360+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145417+00:00", "trade", 6.085, 126.0]
["2026-09-25T13:44:51.145420+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145421+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:51.145423+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.145423+00:00", "trade", 6.09, 174.0]
["2026-09-25T13:44:51.145510+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145535+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.145586+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.145670+00:00", "trade", 6.08, 126.0]
["2026-09-25T13:44:51.145913+00:00", "trade", 6.08, 600.0]
["2026-09-25T13:44:51.145926+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146032+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.146072+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146312+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146508+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146602+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.146623+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146723+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.146753+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.147114+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.147194+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.147545+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.147631+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.148812+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.148818+00:00", "trade", 6.08, 69.0]
["2026-09-25T13:44:51.148818+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.149069+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149474+00:00", "trade", 6.07, 117.0]
["2026-09-25T13:44:51.149477+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:44:51.149480+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149483+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149485+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149486+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149500+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149545+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149546+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.149549+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.149550+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149550+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149550+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149553+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.149553+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149555+00:00", "trade", 6.07, 47.0]
["2026-09-25T13:44:51.149576+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:44:51.149579+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:44:51.149618+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149620+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149622+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149622+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149625+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149628+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.149630+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.149636+00:00", "trade", 6.075, 36.0]
["2026-09-25T13:44:51.149642+00:00", "trade", 6.075, 36.0]
["2026-09-25T13:44:51.149652+00:00", "trade", 6.07, 17.0]
["2026-09-25T13:44:51.149654+00:00", "trade", 6.07, 83.0]
["2026-09-25T13:44:51.149693+00:00", "trade", 6.075, 17.0]
["2026-09-25T13:44:51.149772+00:00", "trade", 6.075, 110.0]
["2026-09-25T13:44:51.149832+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149886+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.149889+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:44:51.149951+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149951+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.149991+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150018+00:00", "trade", 6.07, 53.0]
["2026-09-25T13:44:51.150071+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150072+00:00", "trade", 6.0825, 100.0]
["2026-09-25T13:44:51.150151+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150156+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150192+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150220+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:44:51.150222+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150222+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150223+00:00", "trade", 6.07, 131.0]
["2026-09-25T13:44:51.150232+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150272+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150272+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150302+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150355+00:00", "trade", 6.07, 408.0]
["2026-09-25T13:44:51.150421+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.150421+00:00", "trade", 6.07, 26.0]
["2026-09-25T13:44:51.150424+00:00", "trade", 6.07, 48.0]
["2026-09-25T13:44:51.150427+00:00", "trade", 6.075, 110.0]
["2026-09-25T13:44:51.150436+00:00", "trade", 6.07, 52.0]
["2026-09-25T13:44:51.150437+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150442+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150460+00:00", "trade", 6.07, 48.0]
["2026-09-25T13:44:51.150462+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150472+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150512+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150553+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150593+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150658+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150686+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.150689+00:00", "trade", 6.07, 52.0]
["2026-09-25T13:44:51.150689+00:00", "trade", 6.07, 41.0]
["2026-09-25T13:44:51.150753+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150788+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150788+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150808+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150833+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.150839+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:44:51.150839+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.150913+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.151086+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.151089+00:00", "trade", 6.07, 90.0]
["2026-09-25T13:44:51.151089+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:44:51.151092+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.151167+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.151170+00:00", "trade", 6.07, 74.0]
["2026-09-25T13:44:51.151257+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.151257+00:00", "trade", 6.07, 64.0]
["2026-09-25T13:44:51.151350+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.151353+00:00", "trade", 6.07, 90.0]
["2026-09-25T13:44:51.151353+00:00", "trade", 6.07, 64.0]
["2026-09-25T13:44:51.151447+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.151447+00:00", "trade", 6.07, 55.0]
["2026-09-25T13:44:51.151570+00:00", "trade", 6.075, 8.0]
["2026-09-25T13:44:51.151570+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.151573+00:00", "trade", 6.07, 82.0]
["2026-09-25T13:44:51.151576+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.151576+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:44:51.151630+00:00", "trade", 6.075, 20.0]
["2026-09-25T13:44:51.151805+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.151807+00:00", "trade", 6.07, 8.0]
["2026-09-25T13:44:51.151817+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.151817+00:00", "trade", 6.075, 80.0]
["2026-09-25T13:44:51.151823+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.151831+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.151847+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.151871+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.151871+00:00", "trade", 6.07, 17.0]
["2026-09-25T13:44:51.151889+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.151907+00:00", "trade", 6.07, 61.0]
["2026-09-25T13:44:51.151931+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.151996+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152031+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152039+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:44:51.152039+00:00", "trade", 6.075, 118.0]
["2026-09-25T13:44:51.152060+00:00", "trade", 6.075, 154.0]
["2026-09-25T13:44:51.152076+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152088+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.152090+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:44:51.152090+00:00", "trade", 6.07, 274.0]
["2026-09-25T13:44:51.152091+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152093+00:00", "trade", 6.07, 182.0]
["2026-09-25T13:44:51.152093+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.152105+00:00", "trade", 6.07, 38.0]
["2026-09-25T13:44:51.152105+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.152181+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152251+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152257+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152274+00:00", "trade", 6.08, 41.0]
["2026-09-25T13:44:51.152286+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:44:51.152289+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.152289+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:44:51.152301+00:00", "trade", 6.075, 20.0]
["2026-09-25T13:44:51.152304+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.152304+00:00", "trade", 6.07, 39.0]
["2026-09-25T13:44:51.152307+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152316+00:00", "trade", 6.08, 51.0]
["2026-09-25T13:44:51.152317+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152317+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152331+00:00", "trade", 6.08, 40.0]
["2026-09-25T13:44:51.152331+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.152334+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.152337+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.152347+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152352+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152394+00:00", "trade", 6.07, 18.0]
["2026-09-25T13:44:51.152397+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152402+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152412+00:00", "trade", 6.075, 126.0]
["2026-09-25T13:44:51.152418+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:44:51.152418+00:00", "trade", 6.07, 26.0]
["2026-09-25T13:44:51.152418+00:00", "trade", 6.07, 28.0]
["2026-09-25T13:44:51.152422+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152427+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152462+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152472+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152492+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152532+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:44:51.152535+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.152538+00:00", "trade", 6.08, 117.0]
["2026-09-25T13:44:51.152551+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.152552+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152562+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152574+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.152588+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152592+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.152602+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.152618+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.152632+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.152656+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.152658+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.152659+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:44:51.152663+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152668+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152672+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152678+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152680+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.152733+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152743+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.152768+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.152810+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.152810+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:44:51.152818+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.152828+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.152828+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:44:51.152830+00:00", "trade", 6.08, 24.0]
["2026-09-25T13:44:51.152833+00:00", "trade", 6.07, 66.0]
["2026-09-25T13:44:51.152833+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152836+00:00", "trade", 6.07, 108.0]
["2026-09-25T13:44:51.152836+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:44:51.152845+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:44:51.152845+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.152848+00:00", "trade", 6.07, 295.0]
["2026-09-25T13:44:51.152857+00:00", "trade", 6.08, 31.0]
["2026-09-25T13:44:51.152863+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.152869+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.152908+00:00", "trade", 6.08, 43.0]
["2026-09-25T13:44:51.152913+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.152914+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.152914+00:00", "trade", 6.075, 55.0]
["2026-09-25T13:44:51.153065+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.153068+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.153074+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153089+00:00", "trade", 6.08, 83.0]
["2026-09-25T13:44:51.153092+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.153094+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153094+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153119+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153144+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153149+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153149+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153154+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153154+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153154+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153199+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153204+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153204+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153209+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153294+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153294+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153304+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153314+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153329+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153329+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153341+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.153354+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153354+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.153389+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.153389+00:00", "trade", 6.08, 600.0]
["2026-09-25T13:44:51.153389+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153416+00:00", "trade", 6.08, 90.0]
["2026-09-25T13:44:51.153434+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153437+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.153444+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153460+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153499+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153499+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153510+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153540+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:44:51.153580+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153875+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153875+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153891+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153946+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.153956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154021+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154076+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154111+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154467+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154582+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.154918+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.155154+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:44:51.162107+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:44:51.167316+00:00", "trade", 6.085, 126.0]
["2026-09-25T13:44:51.167319+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.167319+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:44:51.167325+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.167325+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:44:51.167330+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.167330+00:00", "trade", 6.08, 83.0]
["2026-09-25T13:44:51.167334+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167334+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.167334+00:00", "trade", 6.08, 32.0]
["2026-09-25T13:44:51.167336+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167388+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.167388+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167596+00:00", "trade", 6.08, 44.0]
["2026-09-25T13:44:51.167596+00:00", "trade", 6.08, 56.0]
["2026-09-25T13:44:51.167652+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.167690+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.167869+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.167884+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.167909+00:00", "trade", 6.08, 42.0]
["2026-09-25T13:44:51.167911+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.167914+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167959+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167959+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.167959+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.167962+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.167962+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168191+00:00", "trade", 6.08, 45.0]
["2026-09-25T13:44:51.168230+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.168240+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.168323+00:00", "trade", 6.08, 41.0]
["2026-09-25T13:44:51.168326+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:44:51.168332+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168332+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.168335+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:44:51.168360+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:44:51.168399+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.168400+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168401+00:00", "trade", 6.08, 29.0]
["2026-09-25T13:44:51.168413+00:00", "trade", 6.08, 15.0]
["2026-09-25T13:44:51.168421+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168421+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168440+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168444+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:44:51.168446+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168447+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.168451+00:00", "trade", 6.08, 118.0]
["2026-09-25T13:44:51.168451+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.168455+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.168455+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.168459+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.168460+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168466+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168466+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168471+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168475+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168475+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168485+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168509+00:00", "trade", 6.08, 362.0]
["2026-09-25T13:44:51.168510+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168510+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168514+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168515+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168516+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168516+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.168520+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:44:51.168522+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:44:51.168522+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:44:51.168522+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.168525+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168525+00:00", "trade", 6.08, 202.0]
["2026-09-25T13:44:51.168525+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168545+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168566+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168586+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:44:51.168603+00:00", "trade", 6.08, 23.0]
["2026-09-25T13:44:51.168603+00:00", "trade", 6.08, 17.0]
["2026-09-25T13:44:51.168615+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:44:51.168627+00:00", "trade", 6.08, 61.0]
["2026-09-25T13:44:51.168627+00:00", "trade", 6.08, 255.0]
["2026-09-25T13:44:51.168633+00:00", "trade", 6.08, 55.0]
["2026-09-25T13:44:51.168681+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.168741+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.168801+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.168841+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.168888+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.168891+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:44:51.168897+00:00", "trade", 6.08, 7.0]
["2026-09-25T13:44:51.168962+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.168962+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.168999+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:44:51.169057+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169082+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169087+00:00", "trade", 6.08, 117.0]
["2026-09-25T13:44:51.169087+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169087+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169087+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169090+00:00", "trade", 6.08, 26.0]
["2026-09-25T13:44:51.169090+00:00", "trade", 6.08, 65.0]
["2026-09-25T13:44:51.169122+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169162+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169162+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169202+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169242+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169282+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169282+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169321+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:44:51.169372+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169443+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169443+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169443+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169518+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169558+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169643+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169643+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169678+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.169781+00:00", "trade", 6.08, 332.0]
["2026-09-25T13:44:51.169842+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:44:51.169842+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:44:51.169881+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:44:51.170280+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.177853+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:44:51.187135+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.187235+00:00", "trade", 6.085, 1500.0]
["2026-09-25T13:44:51.188318+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:44:51.190531+00:00", "trade", 6.085, 300.0]
["2026-09-25T13:44:51.192407+00:00", "trade", 6.085, 600.0]
["2026-09-25T13:44:51.192803+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.202070+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.203233+00:00", "trade", 6.085, 717.0]
["2026-09-25T13:44:51.270434+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.291479+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.357692+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.358143+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.368227+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.398023+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.473137+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.698054+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.702765+00:00", "trade", 6.085, 600.0]
["2026-09-25T13:44:51.718152+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718155+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718159+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:51.718167+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718167+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718174+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:44:51.718176+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718202+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718215+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718217+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718219+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718219+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:44:51.718222+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718222+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718237+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718237+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718258+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718264+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718267+00:00", "trade", 6.09, 140.0]
["2026-09-25T13:44:51.718270+00:00", "trade", 6.09, 60.0]
["2026-09-25T13:44:51.718288+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718297+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718298+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718308+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718313+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718313+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718318+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718333+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718338+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718343+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718351+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718354+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:44:51.718357+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718360+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:44:51.718360+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718363+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:44:51.718366+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718368+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:44:51.718375+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:44:51.718396+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718405+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718420+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718474+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718508+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718540+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718549+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718558+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718594+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718603+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718615+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718624+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718657+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:44:51.718659+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.718744+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.718899+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719019+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719130+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719130+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719180+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719260+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719295+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719295+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719330+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719460+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719561+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719636+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.719736+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.720297+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.721861+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.721861+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.742305+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.824967+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.825017+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.827087+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.827128+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.827894+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.828095+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.828405+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.828411+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.828847+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.828852+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.891255+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925596+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:44:51.925606+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925631+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:44:51.925633+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925636+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925636+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925636+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925639+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925639+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.925693+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925708+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925783+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925883+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.925888+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:44:51.926006+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926011+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926126+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926144+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926144+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926147+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:44:51.926169+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:44:51.926192+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:44:51.926194+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:44:51.926194+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:44:51.926209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.926385+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.926555+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.926715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.926966+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.927006+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.927287+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.927327+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.927728+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.937436+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.957739+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.957754+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.957895+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.957935+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.957935+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.987987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:51.988427+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.131474+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.132020+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.132030+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.132075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.134180+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.176286+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.176767+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:52.340994+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:53.080975+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:53.647703+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:53.647728+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:53.747586+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:53.748027+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:54.174695+00:00", "trade", 6.1051, 200.0]
["2026-09-25T13:44:54.697654+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:54.697704+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:54.697935+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:55.139824+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.840968+00:00", "trade", 6.105, 349.0]
["2026-09-25T13:44:57.847622+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.847683+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.847693+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.847693+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.853151+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:57.853607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:58.020976+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:44:59.963031+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:44:59.993880+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:01.243568+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:03.077715+00:00", "trade", 6.105, 4.0]
["2026-09-25T13:45:04.328457+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:04.329074+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:04.793652+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:06.523420+00:00", "trade", 6.105, 4.0]
["2026-09-25T13:45:08.978246+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:45:08.978270+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978285+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978305+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978327+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:45:08.978445+00:00", "trade", 6.1, 1800.0]
["2026-09-25T13:45:08.978445+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:08.978445+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978447+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:45:08.978450+00:00", "trade", 6.1, 199.0]
["2026-09-25T13:45:08.978475+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978515+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978537+00:00", "trade", 6.1, 89.0]
["2026-09-25T13:45:08.978541+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978541+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.978604+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:45:08.978608+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:45:08.978608+00:00", "trade", 6.1, 27.0]
["2026-09-25T13:45:08.978610+00:00", "trade", 6.1, 59.0]
["2026-09-25T13:45:08.978640+00:00", "trade", 6.1, 41.0]
["2026-09-25T13:45:08.978686+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979027+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979062+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979147+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979152+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979347+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979372+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.979387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.981147+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.989502+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.992313+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:08.992373+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:09.081301+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:09.357731+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:10.036153+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.037133+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.038619+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:45:10.043680+00:00", "trade", 6.1, 9.0]
["2026-09-25T13:45:10.057248+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.077480+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.097671+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.117810+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.137853+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.154193+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:45:10.157898+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.177998+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.198056+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.218045+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.238043+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.258097+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.278143+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:10.375717+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:45:11.101063+00:00", "trade", 6.0902, 3.0]
["2026-09-25T13:45:11.103611+00:00", "trade", 6.0653, 24.0]
["2026-09-25T13:45:11.105920+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:11.665195+00:00", "trade", 6.1, 7.0]
["2026-09-25T13:45:13.415421+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:13.502548+00:00", "trade", 6.1094, 1000.0]
["2026-09-25T13:45:13.659766+00:00", "trade", 6.1085, 1.0]
["2026-09-25T13:45:14.828288+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:14.828769+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.410915+00:00", "trade", 6.1051, 3.0]
["2026-09-25T13:45:15.411956+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905646+00:00", "trade", 6.1, 800.0]
["2026-09-25T13:45:15.905664+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905665+00:00", "trade", 6.1, 1012.0]
["2026-09-25T13:45:15.905665+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:15.905689+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905704+00:00", "trade", 6.1, 28.0]
["2026-09-25T13:45:15.905725+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905760+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905760+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905765+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905795+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905840+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905875+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:15.905902+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:45:15.905926+00:00", "trade", 6.1, 18.0]
["2026-09-25T13:45:15.906031+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:45:15.906221+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:15.906231+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:15.906266+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:15.906296+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:15.906321+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906356+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906391+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906481+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906481+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906722+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906827+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.906867+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.906872+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.906932+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.907033+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.907073+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.907073+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.907218+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.907464+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.907519+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:15.907554+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.907679+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.908025+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.908190+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.908792+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:15.913102+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:16.097408+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:45:16.215208+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:16.737520+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:19.257254+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:21.099325+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:45:27.595809+00:00", "trade", 6.0927, 20.0]
["2026-09-25T13:45:29.993906+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:30.092296+00:00", "trade", 6.09, 250.0]
["2026-09-25T13:45:30.093343+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.391712+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:45:31.393091+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.518261+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:45:31.949749+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.949815+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.949820+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.949875+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.949920+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.952195+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:31.952200+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:45:31.952200+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:31.952202+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:45:31.952205+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:31.952205+00:00", "trade", 6.1, 801.0]
["2026-09-25T13:45:31.952208+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:31.952211+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:31.952230+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952235+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952240+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952259+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:45:31.952262+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:31.952265+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952268+00:00", "trade", 6.1, 99.0]
["2026-09-25T13:45:31.952271+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952271+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952272+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:45:31.952275+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:45:31.952291+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952306+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952410+00:00", "trade", 6.1, 23.0]
["2026-09-25T13:45:31.952446+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952671+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952747+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952817+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952822+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952832+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:31.952837+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:31.952855+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:31.952872+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:31.952873+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:45:31.952892+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:31.952942+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953318+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953373+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953378+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953669+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953849+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.953854+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.955563+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.955563+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.956014+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.956175+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.956656+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.957107+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.957122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.957122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.957137+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.961982+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:45:31.962254+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.963111+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.963202+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.963212+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.963307+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.963738+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.968269+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.968810+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.968820+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969196+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969261+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969281+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969632+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.969732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.973446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.973902+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.976358+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.995388+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:31.995885+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.053332+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.053377+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.053387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.053432+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.053447+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.099161+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.196328+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196774+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196774+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196784+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196799+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196814+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:45:32.196830+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:45:32.196894+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.196899+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:45:32.196909+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:45:32.196959+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:45:32.196960+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.196985+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197005+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:45:32.197010+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197090+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197120+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197170+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197290+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197350+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:45:32.197399+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:45:32.197414+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:45:32.197451+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197536+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197536+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197601+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197606+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197671+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.197716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.201158+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:32.201239+00:00", "trade", 6.105, 225.0]
["2026-09-25T13:45:32.203169+00:00", "trade", 6.105, 126.0]
["2026-09-25T13:45:32.203229+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:32.205118+00:00", "trade", 6.105, 149.0]
["2026-09-25T13:45:32.230294+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.230765+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.241751+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.298647+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.301689+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.302847+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.303328+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.489612+00:00", "trade", 6.0841, 30.0]
["2026-09-25T13:45:32.706551+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.706551+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:32.706616+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:33.439384+00:00", "trade", 6.105, 71.0]
["2026-09-25T13:45:33.454062+00:00", "trade", 6.105, 229.0]
["2026-09-25T13:45:33.470181+00:00", "trade", 6.11, 2429.0]
["2026-09-25T13:45:33.473365+00:00", "trade", 6.105, 126.0]
["2026-09-25T13:45:33.476700+00:00", "trade", 6.105, 225.0]
["2026-09-25T13:45:33.476790+00:00", "trade", 6.105, 126.0]
["2026-09-25T13:45:33.482907+00:00", "trade", 6.11, 623.0]
["2026-09-25T13:45:33.962437+00:00", "trade", 6.105, 126.0]
["2026-09-25T13:45:33.979590+00:00", "trade", 6.105, 368.0]
["2026-09-25T13:45:33.983008+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:33.983094+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:33.987692+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:45:34.767741+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:34.767811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:35.019958+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.299853+00:00", "trade", 6.1, 45.0]
["2026-09-25T13:45:36.299856+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.299869+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:36.299872+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.299873+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.299875+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.299875+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:36.299917+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:45:36.299958+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.299983+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300003+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300018+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300115+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:45:36.300115+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:45:36.300118+00:00", "trade", 6.1, 23.0]
["2026-09-25T13:45:36.300143+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:45:36.300439+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:36.300439+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:36.300497+00:00", "trade", 6.1, 170.0]
["2026-09-25T13:45:36.300499+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:36.300504+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:45:36.300509+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:45:36.300509+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.300521+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.300539+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.300624+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.300639+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.300990+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.301020+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.301025+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.301075+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.301110+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.301301+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.301782+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.305190+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.365770+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.403806+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.497281+00:00", "trade", 6.09, 112.0]
["2026-09-25T13:45:36.498652+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.971706+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.971781+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.972323+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:36.972869+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:36.973034+00:00", "trade", 6.09, 116.0]
["2026-09-25T13:45:36.981794+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:45:36.981809+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:45:36.982427+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:36.982429+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:45:36.982435+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:45:36.982450+00:00", "trade", 6.09, 970.0]
["2026-09-25T13:45:36.982452+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:36.982501+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:45:36.982510+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:45:36.982512+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982572+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982597+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982612+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982723+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982778+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.982848+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.982937+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:45:36.983088+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983329+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983344+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983403+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:45:36.983404+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983409+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.983409+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.983429+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.983449+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.983449+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.983569+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983840+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983870+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.983890+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.983890+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.984036+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.984206+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.984371+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.984477+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:36.984492+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.984774+00:00", "trade", 6.1, 126.0]
["2026-09-25T13:45:36.984832+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.985850+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.987013+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:45:36.987373+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.987850+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:36.987855+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.010158+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.086886+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.438485+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.878526+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.878586+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.878596+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.880255+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.881217+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.887700+00:00", "trade", 6.0985, 55.0]
["2026-09-25T13:45:37.910711+00:00", "trade", 6.0985, 1.0]
["2026-09-25T13:45:37.912061+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:37.963054+00:00", "trade", 6.0867, 3.0]
["2026-09-25T13:45:38.295987+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:39.162208+00:00", "trade", 6.095, 400.0]
["2026-09-25T13:45:39.163307+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:39.882169+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:45:40.228024+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:40.228384+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:40.228404+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:40.673222+00:00", "trade", 6.095, 25.0]
["2026-09-25T13:45:40.777670+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:44.207652+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:44.569995+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:45:46.898477+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:45:47.145216+00:00", "trade", 6.095, 2.0]
["2026-09-25T13:45:47.442355+00:00", "trade", 6.0951, 1.0]
["2026-09-25T13:45:47.666161+00:00", "trade", 6.0967, 1.0]
["2026-09-25T13:45:50.134663+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:50.134913+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:45:50.135033+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:50.135415+00:00", "trade", 6.1, 900.0]
["2026-09-25T13:45:50.135445+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:50.135478+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:50.135803+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:45:50.136167+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:45:51.360028+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:45:51.459677+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:53.580874+00:00", "trade", 6.0951, 1.0]
["2026-09-25T13:45:53.913768+00:00", "trade", 6.0951, 1.0]
["2026-09-25T13:45:54.375196+00:00", "trade", 6.0951, 1.0]
["2026-09-25T13:45:55.389121+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:55.389123+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:45:55.389216+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:55.393877+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:45:55.509383+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:56.815526+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:45:56.906427+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:45:56.906427+00:00", "trade", 6.09, 1100.0]
["2026-09-25T13:45:56.906428+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:56.906503+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906518+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906518+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906578+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906593+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906593+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906598+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906653+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:45:56.906653+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:45:56.906658+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906688+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.906728+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.907480+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.907485+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.907556+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.907556+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.908482+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.914286+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.917218+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.918371+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.919253+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.921082+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.932740+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.933733+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.938735+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.939256+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.939657+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:56.945776+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.012160+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.012240+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.012907+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.013834+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.017523+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:57.195497+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.681319+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.681330+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:45:58.682106+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:45:58.682141+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:45:58.682622+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683063+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683133+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683214+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683558+00:00", "trade", 6.085, 18.0]
["2026-09-25T13:45:58.683584+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683584+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683624+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.683624+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.684105+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.684461+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.684491+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.690937+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:58.690938+00:00", "trade", 6.09, 82.0]
["2026-09-25T13:45:58.691378+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.240965+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.343880+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.456379+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.747227+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:45:59.819285+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.819310+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.819335+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.819380+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:45:59.993928+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:03.851013+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:03.851261+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:46:03.851276+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:46:04.023834+00:00", "trade", 6.08, 24.0]
["2026-09-25T13:46:05.766821+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:05.767006+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:05.767042+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:06.020893+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:06.020918+00:00", "trade", 6.09, 14.0]
["2026-09-25T13:46:06.020918+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:06.020921+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:46:06.020924+00:00", "trade", 6.09, 1400.0]
["2026-09-25T13:46:06.020948+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:06.021068+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:46:06.021098+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:46:06.021148+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:46:06.021208+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021218+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021454+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021519+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021519+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021589+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021744+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021765+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.021795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022030+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022151+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022181+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022206+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022346+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022471+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.022471+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.023804+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.034094+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.049066+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:46:06.054914+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.122806+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.122871+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:06.122926+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:06.122986+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:06.126795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.127241+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.127692+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.127712+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:06.554401+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.876811+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.877292+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.877338+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.877343+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.877899+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.878004+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:09.878285+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:09.878420+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:09.880305+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:46:09.880781+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.881212+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.881222+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.881252+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.881257+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:09.974605+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:10.955711+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:10.958849+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:10.994601+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:46:11.134909+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:11.135139+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:11.533114+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:11.534352+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:11.717319+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:12.157009+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:12.323422+00:00", "trade", 6.0872, 600.0]
["2026-09-25T13:46:14.011605+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:16.435097+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:46:16.436287+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:46:16.437310+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:16.748703+00:00", "trade", 6.0873, 69.0]
["2026-09-25T13:46:17.158286+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:17.160426+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:17.229479+00:00", "trade", 6.0997, 6.0]
["2026-09-25T13:46:17.229981+00:00", "trade", 6.0997, 14.0]
["2026-09-25T13:46:17.801077+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:46:17.809801+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:18.660597+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:18.661354+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:19.115031+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:22.726927+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:46:29.955554+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:46:29.993953+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:30.203739+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:46:30.226053+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:46:31.297351+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:46:31.298416+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:31.301426+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:46:31.301426+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:46:31.301429+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:31.301430+00:00", "trade", 6.1, 1500.0]
["2026-09-25T13:46:31.301430+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:46:31.301486+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:46:31.301486+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:46:31.301495+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:46:31.301564+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:31.301569+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:46:31.301666+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:46:31.301905+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:31.301910+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:46:31.301955+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:46:31.301975+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:46:31.301985+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:46:31.302070+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302095+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302095+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302145+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302225+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302225+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302266+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302426+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302461+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302461+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302461+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302541+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302626+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302626+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302692+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302704+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:46:31.302942+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.302947+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.303012+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.303103+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:46:31.303503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.303704+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.303824+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.306385+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.306811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.311588+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.344241+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.344356+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.344717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.344717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.344757+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.345188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.345188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.345278+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.345719+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.345759+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.346200+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.346200+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.373606+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.374047+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.374688+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.627412+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.630088+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:31.759692+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:32.011533+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.012376+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.030258+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.058415+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.059413+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.060951+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:32.323388+00:00", "trade", 6.1051, 10.0]
["2026-09-25T13:46:33.039166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.039512+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.040239+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.040289+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.040299+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.041006+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:33.632623+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:34.780811+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:35.367154+00:00", "trade", 6.1001, 2.0]
["2026-09-25T13:46:35.480272+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:36.022668+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.023309+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.023329+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.026336+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.030922+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.030982+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.031479+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.031549+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.031599+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.031990+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.032015+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.554437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.554928+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.555364+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.557243+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:36.974391+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:37.462895+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:38.033211+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:38.677879+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:46:39.135051+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:40.477416+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:46:41.581017+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:46:41.723885+00:00", "trade", 6.1001, 1.0]
["2026-09-25T13:46:43.023040+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:43.599021+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:43.599081+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:43.599086+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:43.925308+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:46:44.635721+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:46:46.098875+00:00", "trade", 6.1, 49.0]
["2026-09-25T13:46:46.201778+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:47.298991+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:47.612496+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:47.837192+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:47.838625+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:48.072383+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:48.078347+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:46:48.083751+00:00", "trade", 6.105, 125.0]
["2026-09-25T13:46:48.507666+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:48.508851+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:46:49.106543+00:00", "trade", 6.0991, 25.0]
["2026-09-25T13:46:50.293569+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:51.363282+00:00", "trade", 6.1001, 1.0]
["2026-09-25T13:46:51.443574+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:46:53.089237+00:00", "trade", 6.1016, 16.0]
["2026-09-25T13:46:53.089604+00:00", "trade", 6.1016, 1.0]
["2026-09-25T13:46:55.747459+00:00", "trade", 6.1001, 1.0]
["2026-09-25T13:46:56.190843+00:00", "trade", 6.1001, 1.0]
["2026-09-25T13:46:56.588458+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:57.691202+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:46:58.543493+00:00", "trade", 6.1085, 1.0]
["2026-09-25T13:46:59.834583+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:46:59.993989+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235434+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:47:04.235452+00:00", "trade", 6.11, 6.0]
["2026-09-25T13:47:04.235473+00:00", "trade", 6.11, 198.0]
["2026-09-25T13:47:04.235473+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.235492+00:00", "trade", 6.11, 734.0]
["2026-09-25T13:47:04.235510+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:47:04.235523+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235531+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:47:04.235533+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235537+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:47:04.235549+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:04.235561+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:47:04.235585+00:00", "trade", 6.11, 515.0]
["2026-09-25T13:47:04.235591+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:47:04.235600+00:00", "trade", 6.11, 508.0]
["2026-09-25T13:47:04.235638+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235639+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:47:04.235643+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235738+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235808+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.235849+00:00", "trade", 6.11, 1300.0]
["2026-09-25T13:47:04.235994+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236009+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236064+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236114+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:47:04.236144+00:00", "trade", 6.11, 98.0]
["2026-09-25T13:47:04.236183+00:00", "trade", 6.11, 502.0]
["2026-09-25T13:47:04.236209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236246+00:00", "trade", 6.11, 5622.0]
["2026-09-25T13:47:04.236249+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236285+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:04.236350+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:47:04.236440+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:47:04.236740+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236791+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236839+00:00", "trade", 6.11, 11.0]
["2026-09-25T13:47:04.236851+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236866+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236886+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236906+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236921+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236921+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.236921+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.237202+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.237242+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.237688+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.238159+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.238209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.239999+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:47:04.240062+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240072+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240072+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:47:04.240074+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:47:04.240077+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:47:04.240080+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240080+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240086+00:00", "trade", 6.11, 16.0]
["2026-09-25T13:47:04.240089+00:00", "trade", 6.11, 16.0]
["2026-09-25T13:47:04.240102+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:47:04.240119+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240126+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240129+00:00", "trade", 6.105, 18.0]
["2026-09-25T13:47:04.240132+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:47:04.240135+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240135+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240171+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240184+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240189+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240192+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:47:04.240194+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240222+00:00", "trade", 6.105, 300.0]
["2026-09-25T13:47:04.240222+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240234+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:47:04.240234+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240240+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240246+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:47:04.240246+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.240259+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240264+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:47:04.240264+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240284+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.240354+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240363+00:00", "trade", 6.105, 126.0]
["2026-09-25T13:47:04.240419+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.240462+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240470+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.240477+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240479+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.240514+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.240530+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.240560+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.240625+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.240655+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.240694+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:47:04.240700+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240760+00:00", "trade", 6.1, 180.0]
["2026-09-25T13:47:04.240782+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240806+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.240946+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241036+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241036+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241166+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241191+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241387+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241404+00:00", "trade", 6.1093, 50.0]
["2026-09-25T13:47:04.241407+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.241432+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.243356+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.243797+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.244283+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.244349+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.247211+00:00", "trade", 6.1, 248.0]
["2026-09-25T13:47:04.247211+00:00", "trade", 6.1, 248.0]
["2026-09-25T13:47:04.247241+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:47:04.247241+00:00", "trade", 6.1, 204.0]
["2026-09-25T13:47:04.247241+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.247289+00:00", "trade", 6.1, 1600.0]
["2026-09-25T13:47:04.247291+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:47:04.247388+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:47:04.247391+00:00", "trade", 6.1, 78.0]
["2026-09-25T13:47:04.247391+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:47:04.247394+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:47:04.247445+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:47:04.247455+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:47:04.247457+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:47:04.247517+00:00", "trade", 6.1, 36.0]
["2026-09-25T13:47:04.247520+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.247523+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.247551+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.247568+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.247611+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.247611+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:47:04.247652+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247656+00:00", "trade", 6.105, 600.0]
["2026-09-25T13:47:04.247702+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247719+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:47:04.247719+00:00", "trade", 6.1, 18.0]
["2026-09-25T13:47:04.247722+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247752+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247752+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247772+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247792+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247792+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247857+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.247941+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:47:04.248123+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248253+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.248413+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248474+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248474+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248474+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248504+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248524+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248591+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.248599+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248709+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248714+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248890+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248940+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.248964+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.249155+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.249190+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.249190+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.249331+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.249371+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.249641+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.249694+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.249922+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.250328+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.250433+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.252839+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.268276+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.270414+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.280475+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.347615+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.347647+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:47:04.348783+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349084+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349202+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:04.349224+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349239+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349259+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349259+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.349364+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.349482+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:47:04.349500+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:47:04.349530+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:47:04.349555+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:47:04.349765+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.349840+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.349845+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.349926+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.349931+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.349971+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350031+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350081+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350101+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350101+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350121+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350206+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350209+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:47:04.350287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350287+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350296+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350352+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.350405+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.350432+00:00", "trade", 6.11, 800.0]
["2026-09-25T13:47:04.350432+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350462+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350462+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.350522+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350537+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350557+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350557+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350868+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350923+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350923+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.350923+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.351003+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.351073+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.351113+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.351344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.351474+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.351800+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.351925+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.355484+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.355945+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.357117+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:47:04.358120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.358561+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.360441+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.361198+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:47:04.361644+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.361689+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.361699+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.362090+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.362145+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.362533+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:04.363007+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.368300+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:47:04.371205+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:04.379412+00:00", "trade", 6.11, 4000.0]
["2026-09-25T13:47:04.380693+00:00", "trade", 6.1067, 52.0]
["2026-09-25T13:47:04.387411+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:04.423795+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.423804+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.423810+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.423829+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.423831+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.423960+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424075+00:00", "trade", 6.11, 2400.0]
["2026-09-25T13:47:04.424084+00:00", "trade", 6.11, 2400.0]
["2026-09-25T13:47:04.424090+00:00", "trade", 6.11, 2400.0]
["2026-09-25T13:47:04.424228+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424285+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424321+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424345+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424348+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424370+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.424381+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.425563+00:00", "trade", 6.11, 51.0]
["2026-09-25T13:47:04.425876+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.432209+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.432537+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.442960+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:47:04.444229+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:47:04.449843+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:47:04.450192+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:47:04.451350+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:47:04.452631+00:00", "trade", 6.11, 51.0]
["2026-09-25T13:47:04.455719+00:00", "trade", 6.11, 1200.0]
["2026-09-25T13:47:04.915781+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:47:04.916503+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:04.916598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.916649+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.916653+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.916678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.916678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.916680+00:00", "trade", 6.115, 1414.0]
["2026-09-25T13:47:04.916744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.917530+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.917631+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.917781+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.918007+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.918007+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.918022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.918047+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.918047+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.923941+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.925765+00:00", "trade", 6.115, 225.0]
["2026-09-25T13:47:04.934411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.934872+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.934912+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.976712+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.976717+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.977168+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.977269+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:04.984369+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:04.991319+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.019865+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.023071+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.023864+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.034610+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:05.036300+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:47:05.036369+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036375+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:47:05.036378+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036379+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036396+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036400+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036400+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.036400+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:47:05.036404+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036406+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.036406+00:00", "trade", 6.115, 1200.0]
["2026-09-25T13:47:05.036411+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.036417+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036438+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036472+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036472+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036474+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036508+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:05.036510+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.036514+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.036535+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036571+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.036575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.036586+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036598+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.036630+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.036631+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:47:05.036635+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.036649+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:47:05.036649+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036670+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.036688+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.036700+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:47:05.036715+00:00", "trade", 6.115, 794.0]
["2026-09-25T13:47:05.036730+00:00", "trade", 6.115, 794.0]
["2026-09-25T13:47:05.036772+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036829+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036835+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036892+00:00", "trade", 6.115, 794.0]
["2026-09-25T13:47:05.036901+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.036919+00:00", "trade", 6.115, 794.0]
["2026-09-25T13:47:05.036931+00:00", "trade", 6.115, 624.0]
["2026-09-25T13:47:05.036934+00:00", "trade", 6.12, 170.0]
["2026-09-25T13:47:05.036935+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.036949+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.036955+00:00", "trade", 6.12, 618.0]
["2026-09-25T13:47:05.036955+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.036980+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.037006+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037034+00:00", "trade", 6.115, 700.0]
["2026-09-25T13:47:05.037067+00:00", "trade", 6.115, 900.0]
["2026-09-25T13:47:05.037081+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.037109+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:47:05.037111+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037161+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.037220+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:47:05.037221+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.037246+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037346+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037353+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.037427+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037506+00:00", "trade", 6.115, 700.0]
["2026-09-25T13:47:05.037617+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037807+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037828+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.037933+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.038005+00:00", "trade", 6.1148, 50.0]
["2026-09-25T13:47:05.038103+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.040188+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.047621+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.076044+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.076866+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.077322+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.077778+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.077798+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.138217+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.147292+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:05.162683+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:05.163207+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.163888+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.183756+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.187702+00:00", "trade", 6.12, 22407.0]
["2026-09-25T13:47:05.188983+00:00", "trade", 6.1183, 111.0]
["2026-09-25T13:47:05.786630+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:47:05.976371+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:05.976373+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976374+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.976377+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:47:05.976398+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976423+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976433+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976438+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976448+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976449+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.976449+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.976455+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:47:05.976458+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976561+00:00", "trade", 6.12, 25.0]
["2026-09-25T13:47:05.976563+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:47:05.976563+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:47:05.976593+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:05.976704+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:05.976794+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.976849+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.976942+00:00", "trade", 6.115, 3100.0]
["2026-09-25T13:47:05.977090+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977200+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977200+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977205+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977261+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:47:05.977264+00:00", "trade", 6.12, 28.0]
["2026-09-25T13:47:05.977267+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.977285+00:00", "trade", 6.115, 1200.0]
["2026-09-25T13:47:05.977295+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977300+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977306+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:05.977306+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:47:05.977315+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977315+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977320+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977410+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977441+00:00", "trade", 6.12, 17.0]
["2026-09-25T13:47:05.977444+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:05.977546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977634+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:47:05.977771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.977781+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:05.977841+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:47:05.978016+00:00", "trade", 6.115, 648.0]
["2026-09-25T13:47:05.978312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.978401+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:05.979354+00:00", "trade", 6.115, 1119.0]
["2026-09-25T13:47:05.979535+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.983588+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.985780+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.985961+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.988589+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:05.997033+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:47:05.999333+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.004771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.004841+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.007245+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.036296+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.042649+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.064319+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:47:06.086602+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:06.101839+00:00", "trade", 6.115, 118.0]
["2026-09-25T13:47:06.101843+00:00", "trade", 6.115, 300.0]
["2026-09-25T13:47:06.101843+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:06.429730+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.429898+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:06.431182+00:00", "trade", 6.1154, 50.0]
["2026-09-25T13:47:06.434198+00:00", "trade", 6.115, 1300.0]
["2026-09-25T13:47:06.435230+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:06.436731+00:00", "trade", 6.115, 1300.0]
["2026-09-25T13:47:06.482665+00:00", "trade", 6.115, 300.0]
["2026-09-25T13:47:06.504191+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:06.506629+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:06.526155+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.549455+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:06.570670+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.591251+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:06.977177+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:07.441047+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:07.612696+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:47:08.442635+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:47:08.442850+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.442910+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.443405+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:47:08.449255+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.545120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:09.325406+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:09.325457+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:09.325502+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:09.325602+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:10.669709+00:00", "trade", 6.115, 7.0]
["2026-09-25T13:47:11.176750+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.176835+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.177131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.177137+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:11.177137+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:47:11.177231+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.177633+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:11.177651+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:11.177654+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:11.184246+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:47:11.187721+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.187782+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.446929+00:00", "trade", 6.115, 50000.0]
["2026-09-25T13:47:11.446990+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.446995+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:47:11.447025+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.447040+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.448234+00:00", "trade", 6.1149, 187.0]
["2026-09-25T13:47:11.486600+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:11.493718+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:11.494767+00:00", "trade", 6.115, 1400.0]
["2026-09-25T13:47:11.496030+00:00", "trade", 6.115, 700.0]
["2026-09-25T13:47:11.516341+00:00", "trade", 6.115, 1200.0]
["2026-09-25T13:47:11.873062+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.389111+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:47:13.182777+00:00", "trade", 6.11, 428.0]
["2026-09-25T13:47:13.186551+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:13.195327+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:13.201163+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:47:13.334511+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.335882+00:00", "trade", 6.115, 603.0]
["2026-09-25T13:47:13.335909+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.335909+00:00", "trade", 6.115, 2778.0]
["2026-09-25T13:47:13.335924+00:00", "trade", 6.12, 600.0]
["2026-09-25T13:47:13.335924+00:00", "trade", 6.12, 1444.0]
["2026-09-25T13:47:13.335927+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.335929+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.335930+00:00", "trade", 6.12, 28.0]
["2026-09-25T13:47:13.335969+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:13.335976+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:47:13.335976+00:00", "trade", 6.115, 699.0]
["2026-09-25T13:47:13.335979+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.335981+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:47:13.335981+00:00", "trade", 6.115, 538.0]
["2026-09-25T13:47:13.335991+00:00", "trade", 6.115, 1100.0]
["2026-09-25T13:47:13.335991+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:47:13.335993+00:00", "trade", 6.12, 13.0]
["2026-09-25T13:47:13.336002+00:00", "trade", 6.12, 107.0]
["2026-09-25T13:47:13.336004+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.336005+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.336048+00:00", "trade", 6.115, 362.0]
["2026-09-25T13:47:13.336048+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.336094+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.336114+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.336154+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.336168+00:00", "trade", 6.12, 17.0]
["2026-09-25T13:47:13.336553+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.336553+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.336553+00:00", "trade", 6.12, 94.0]
["2026-09-25T13:47:13.336583+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:13.336616+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:13.336616+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.336685+00:00", "trade", 6.115, 700.0]
["2026-09-25T13:47:13.336805+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.337235+00:00", "trade", 6.115, 16.0]
["2026-09-25T13:47:13.339415+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.343210+00:00", "trade", 6.115, 1400.0]
["2026-09-25T13:47:13.344022+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:13.349156+00:00", "trade", 6.115, 800.0]
["2026-09-25T13:47:13.349246+00:00", "trade", 6.115, 45.0]
["2026-09-25T13:47:13.349303+00:00", "trade", 6.115, 155.0]
["2026-09-25T13:47:13.350008+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.352427+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:47:13.357190+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.412156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.412457+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.412993+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.414315+00:00", "trade", 6.115, 726.0]
["2026-09-25T13:47:13.414552+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.443073+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:47:13.498778+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.801068+00:00", "trade", 6.1054, 5.0]
["2026-09-25T13:47:13.836228+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.836529+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:47:13.836529+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.836532+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:47:13.836532+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.836589+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837064+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:47:13.837064+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.837088+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.837091+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:47:13.837109+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.837112+00:00", "trade", 6.12, 155.0]
["2026-09-25T13:47:13.837116+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.837116+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.837122+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.837142+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:47:13.837146+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.837166+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.837166+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.837169+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.837171+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837175+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:47:13.837175+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:47:13.837220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837250+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.837316+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837366+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837526+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837548+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.837677+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.837827+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.837892+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.837922+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.837982+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.862751+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:13.863308+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:13.863544+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:13.863546+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:47:13.863546+00:00", "trade", 6.12, 371.0]
["2026-09-25T13:47:13.863551+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:47:13.863563+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.863569+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.863574+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.863574+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.863589+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:13.863590+00:00", "trade", 6.12, 371.0]
["2026-09-25T13:47:13.863654+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863654+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863657+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.863657+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.863684+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863759+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863819+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.863819+00:00", "trade", 6.12, 86.0]
["2026-09-25T13:47:13.863819+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863874+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.863994+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.864195+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.864336+00:00", "trade", 6.12, 86.0]
["2026-09-25T13:47:13.864370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.864561+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.865458+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.867566+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.887606+00:00", "trade", 6.12, 900.0]
["2026-09-25T13:47:13.887606+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887609+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.887611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887616+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887658+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.887658+00:00", "trade", 6.12, 80.0]
["2026-09-25T13:47:13.887666+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.887666+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:47:13.887672+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:47:13.887672+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.887675+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:47:13.887675+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.887678+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.887681+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887693+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.887696+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887738+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:47:13.887738+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.887741+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887744+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.887751+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887751+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.887771+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:47:13.887841+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888017+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888021+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:47:13.888021+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:47:13.888072+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888142+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888162+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:13.888177+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:13.888262+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:13.888262+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888347+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888503+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888824+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.888984+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.889144+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.889185+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.889220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.896868+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.929186+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:47:13.967231+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.981234+00:00", "trade", 6.115, 1700.0]
["2026-09-25T13:47:13.981735+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.021325+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.182468+00:00", "trade", 6.115, 1500.0]
["2026-09-25T13:47:14.182520+00:00", "trade", 6.115, 1600.0]
["2026-09-25T13:47:14.220656+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.363251+00:00", "trade", 6.11, 152.0]
["2026-09-25T13:47:14.473669+00:00", "trade", 6.11, 17200.0]
["2026-09-25T13:47:14.474538+00:00", "trade", 6.115, 400.0]
["2026-09-25T13:47:14.474557+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.474559+00:00", "trade", 6.11, 3986.0]
["2026-09-25T13:47:14.474604+00:00", "trade", 6.12, 32.0]
["2026-09-25T13:47:14.474610+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:47:14.474610+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:47:14.475213+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.475669+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.476125+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.668680+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:14.669156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.021731+00:00", "trade", 6.1125, 120.0]
["2026-09-25T13:47:16.208915+00:00", "trade", 6.1199, 2.0]
["2026-09-25T13:47:16.236793+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.236798+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.236848+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.236848+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.236893+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.237349+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.237464+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:47:16.237550+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237936+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237936+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237941+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237946+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237946+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.237991+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.238301+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:47:16.238778+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.238858+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:47:16.238918+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.239282+00:00", "trade", 6.12, 247.0]
["2026-09-25T13:47:16.239284+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.239297+00:00", "trade", 6.12, 234.0]
["2026-09-25T13:47:16.239299+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.239303+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:47:16.239304+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.239337+00:00", "trade", 6.12, 119.0]
["2026-09-25T13:47:16.239339+00:00", "trade", 6.12, 634.0]
["2026-09-25T13:47:16.239339+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.239351+00:00", "trade", 6.12, 32.0]
["2026-09-25T13:47:16.239364+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239369+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239394+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239394+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239409+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239411+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:47:16.239419+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:16.239438+00:00", "trade", 6.12, 44.0]
["2026-09-25T13:47:16.239441+00:00", "trade", 6.12, 207.0]
["2026-09-25T13:47:16.239444+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.239474+00:00", "trade", 6.12, 56.0]
["2026-09-25T13:47:16.239496+00:00", "trade", 6.12, 93.0]
["2026-09-25T13:47:16.239496+00:00", "trade", 6.12, 207.0]
["2026-09-25T13:47:16.239631+00:00", "trade", 6.12, 350.0]
["2026-09-25T13:47:16.239670+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.239710+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.239770+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.239793+00:00", "trade", 6.12, 104.0]
["2026-09-25T13:47:16.239830+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240447+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240467+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240777+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240868+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240868+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240908+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.240908+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.241709+00:00", "trade", 6.12, 450.0]
["2026-09-25T13:47:16.241796+00:00", "trade", 6.12, 450.0]
["2026-09-25T13:47:16.241845+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.241862+00:00", "trade", 6.12, 450.0]
["2026-09-25T13:47:16.242094+00:00", "trade", 6.12, 450.0]
["2026-09-25T13:47:16.242181+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:16.242307+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:47:16.242307+00:00", "trade", 6.12, 446.0]
["2026-09-25T13:47:16.242361+00:00", "trade", 6.12, 450.0]
["2026-09-25T13:47:16.242424+00:00", "trade", 6.12, 104.0]
["2026-09-25T13:47:16.242672+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.242867+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.243268+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.243348+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.243348+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.243749+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.248547+00:00", "trade", 6.125, 43.0]
["2026-09-25T13:47:16.251378+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.255868+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:16.264470+00:00", "trade", 6.125, 19.0]
["2026-09-25T13:47:16.267995+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:16.267997+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:47:16.268082+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:16.268087+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:16.268091+00:00", "trade", 6.13, 120.0]
["2026-09-25T13:47:16.268173+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:16.268409+00:00", "trade", 6.13, 16.0]
["2026-09-25T13:47:16.268527+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:47:16.268587+00:00", "trade", 6.13, 28.0]
["2026-09-25T13:47:16.268719+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:16.268993+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:16.268995+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269075+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269115+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269231+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269436+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269496+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269496+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269556+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269601+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.269601+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.270238+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.273039+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.279700+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.279755+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.279801+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.280492+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.280492+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.281424+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.290139+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:16.291168+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.310819+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.311120+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.311215+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.311767+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.311877+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.312358+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.312358+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.312373+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.315050+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.315491+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.368412+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:16.762518+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.222756+00:00", "trade", 6.1127, 82.0]
["2026-09-25T13:47:18.243427+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.243603+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.244234+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.244711+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.245162+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.245192+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.247723+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.269610+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.630566+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897206+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:18.897208+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897209+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:18.897209+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:18.897228+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897243+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897278+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897293+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897303+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897343+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.897775+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:18.897777+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:18.897780+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:18.898135+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.898210+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.899288+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.903864+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.912815+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:18.913256+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:19.171377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:19.360975+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:20.902392+00:00", "trade", 6.13, 65.0]
["2026-09-25T13:47:20.902777+00:00", "trade", 6.13, 35.0]
["2026-09-25T13:47:20.903054+00:00", "trade", 6.13, 65.0]
["2026-09-25T13:47:20.903702+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:20.903772+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:20.905336+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:47:21.415930+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.416742+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.416743+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:21.416743+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:21.417714+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.417739+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.417789+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.419087+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.422982+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.444693+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.445195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.499744+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:21.530498+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:21.531205+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:47:21.589288+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:21.592810+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:21.593267+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:21.593271+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:21.593273+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.593274+00:00", "trade", 6.14, 300.0]
["2026-09-25T13:47:21.593274+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:21.593285+00:00", "trade", 6.14, 600.0]
["2026-09-25T13:47:21.593357+00:00", "trade", 6.14, 36.0]
["2026-09-25T13:47:21.593358+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:21.593538+00:00", "trade", 6.14, 12.0]
["2026-09-25T13:47:21.593544+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:21.593547+00:00", "trade", 6.14, 120.0]
["2026-09-25T13:47:21.593799+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:21.593839+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593839+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593839+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593850+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593850+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593860+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593875+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593905+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.593980+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594120+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594195+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594316+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594321+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594396+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594526+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594586+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594671+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594837+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594972+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.594972+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595037+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595067+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595127+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595127+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595127+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595263+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595393+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.595729+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.596230+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.614108+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.616794+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.617280+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.617391+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.617777+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.703241+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.885425+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.894432+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.899770+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.899830+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.899940+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.900577+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.901529+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:21.905388+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:22.537127+00:00", "trade", 6.1053, 475.0]
["2026-09-25T13:47:24.048324+00:00", "trade", 6.145, 86.0]
["2026-09-25T13:47:24.050682+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:47:24.992717+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.993313+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.993749+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.994025+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.994501+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.994977+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.995018+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.997263+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:24.997699+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.062472+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.062621+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064348+00:00", "trade", 6.14, 9.0]
["2026-09-25T13:47:26.064438+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:26.064442+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:26.064444+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:26.064445+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064448+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:26.064448+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:47:26.064450+00:00", "trade", 6.14, 1199.0]
["2026-09-25T13:47:26.064501+00:00", "trade", 6.14, 101.0]
["2026-09-25T13:47:26.064505+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064560+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064570+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064611+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064615+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064631+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064656+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064670+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.064673+00:00", "trade", 6.14, 26.0]
["2026-09-25T13:47:26.064676+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.064686+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064711+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064739+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:26.064801+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.064802+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.065025+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.065027+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.065028+00:00", "trade", 6.14, 60.0]
["2026-09-25T13:47:26.065142+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.065322+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.065342+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.065463+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.066101+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:26.066305+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.070495+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.073376+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.082749+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.101859+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.102356+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:26.393957+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:28.935884+00:00", "trade", 6.145, 3.0]
["2026-09-25T13:47:29.455747+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:47:29.499146+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:47:29.532009+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:47:29.550166+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:47:29.551679+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.626582+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.626585+00:00", "trade", 6.14, 36.0]
["2026-09-25T13:47:29.626613+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.627124+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.627139+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.627941+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.628377+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.686876+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.843971+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.844412+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:29.994015+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.034631+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.041295+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.042249+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.042465+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:47:30.043331+00:00", "trade", 6.14, 6.0]
["2026-09-25T13:47:30.043478+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:30.044395+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.062327+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.082409+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.102437+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.118878+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:30.122691+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.137137+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:47:30.142733+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.147872+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.156762+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.180139+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.181385+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:30.282072+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.298837+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:30.399522+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:31.600865+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:31.604072+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:31.796600+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:47:33.346836+00:00", "trade", 6.145, 60.0]
["2026-09-25T13:47:33.564777+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.565254+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.569106+00:00", "trade", 6.14, 1140.0]
["2026-09-25T13:47:33.569109+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:33.569112+00:00", "trade", 6.14, 900.0]
["2026-09-25T13:47:33.569157+00:00", "trade", 6.14, 19.0]
["2026-09-25T13:47:33.569163+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:47:33.569166+00:00", "trade", 6.14, 900.0]
["2026-09-25T13:47:33.569196+00:00", "trade", 6.14, 202.0]
["2026-09-25T13:47:33.569211+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:47:33.569238+00:00", "trade", 6.14, 698.0]
["2026-09-25T13:47:33.569244+00:00", "trade", 6.14, 202.0]
["2026-09-25T13:47:33.569262+00:00", "trade", 6.14, 898.0]
["2026-09-25T13:47:33.569349+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:47:33.569359+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.569362+00:00", "trade", 6.14, 2800.0]
["2026-09-25T13:47:33.569362+00:00", "trade", 6.14, 36.0]
["2026-09-25T13:47:33.569367+00:00", "trade", 6.14, 28.0]
["2026-09-25T13:47:33.569367+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:47:33.569367+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569373+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.569384+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.569385+00:00", "trade", 6.14, 900.0]
["2026-09-25T13:47:33.569391+00:00", "trade", 6.14, 1900.0]
["2026-09-25T13:47:33.569391+00:00", "trade", 6.14, 164.0]
["2026-09-25T13:47:33.569393+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:33.569406+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569409+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:47:33.569418+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569421+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:47:33.569437+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569439+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569506+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:47:33.569512+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569518+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569524+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:47:33.569530+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569536+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:33.569554+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:47:33.569614+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:33.569619+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:33.569698+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:33.569704+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569779+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569825+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:33.569825+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:33.569829+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:33.569831+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:33.569831+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:33.569833+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:33.569833+00:00", "trade", 6.14, 1213.0]
["2026-09-25T13:47:33.569849+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569905+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569910+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569955+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.569980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570020+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570098+00:00", "trade", 6.14, 36.0]
["2026-09-25T13:47:33.570098+00:00", "trade", 6.14, 19.0]
["2026-09-25T13:47:33.570101+00:00", "trade", 6.14, 132.0]
["2026-09-25T13:47:33.570140+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570180+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570250+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570300+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570356+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570381+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570416+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570446+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570496+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570531+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570531+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570536+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570541+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570546+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570646+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570802+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570822+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570842+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570842+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.570897+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.572395+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.572591+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.572852+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.573047+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.573404+00:00", "trade", 6.14, 36.0]
["2026-09-25T13:47:33.573404+00:00", "trade", 6.14, 15.0]
["2026-09-25T13:47:33.573406+00:00", "trade", 6.14, 19.0]
["2026-09-25T13:47:33.573406+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:47:33.574014+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.574034+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.574771+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.575222+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.576142+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:47:33.580916+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.581492+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.583442+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.583532+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.586344+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.599991+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:33.672003+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:34.033732+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:34.942345+00:00", "trade", 6.1385, 6.0]
["2026-09-25T13:47:35.040274+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.098485+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:36.099362+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.099402+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:36.099843+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.100124+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.100560+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.100605+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.101031+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.103763+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:36.112017+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.223756+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.223768+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:47:37.223786+00:00", "trade", 6.14, 81.0]
["2026-09-25T13:47:37.223957+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:37.223960+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:47:37.223981+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.224001+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.224242+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.224272+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.224287+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.224327+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.224487+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.224523+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.224888+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.225009+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225089+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225089+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225279+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225315+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225465+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225525+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:37.225545+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.225645+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.231319+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.231770+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.232246+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.233479+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.235374+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:37.235374+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.235950+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.239047+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.897703+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:47:37.899068+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:37.899499+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.213394+00:00", "trade", 6.135, 44.0]
["2026-09-25T13:47:38.230039+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:38.231037+00:00", "trade", 6.1395, 56.0]
["2026-09-25T13:47:38.399003+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:47:38.399063+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:38.399271+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.400068+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.400550+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:38.403116+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.592573+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:38.596076+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.682107+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.682683+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:38.687484+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.688407+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:38.848589+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:38.848618+00:00", "trade", 6.14, 110.0]
["2026-09-25T13:47:38.848619+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848621+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:38.848644+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848649+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848659+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848664+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848679+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848779+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.848839+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.849020+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.849376+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.849456+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.849757+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.849897+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.849977+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.850378+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.850458+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.850549+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.850859+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.850859+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.851897+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.852323+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.853215+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.853696+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:38.859099+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.859540+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.859540+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.952848+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:38.958481+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.324470+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.324470+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.324485+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.324490+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.324545+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.332659+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.877431+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:39.879509+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:47:39.882964+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.882970+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:39.882973+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.882974+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.882974+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.882979+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.882979+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883012+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883060+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883063+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.883066+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883069+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883072+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883093+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.883343+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883519+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:39.883574+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:39.883619+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.883629+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.883631+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:39.883631+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:39.883635+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:39.883671+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.884116+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:47:39.884116+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.884116+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884119+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:39.884191+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884271+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884391+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884391+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884396+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884471+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.884512+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:39.884752+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.884872+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.884912+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.884913+00:00", "trade", 6.14, 300.0]
["2026-09-25T13:47:39.884916+00:00", "trade", 6.14, 150.0]
["2026-09-25T13:47:39.885073+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885113+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885153+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885171+00:00", "trade", 6.14, 126.0]
["2026-09-25T13:47:39.885175+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:47:39.885178+00:00", "trade", 6.15, 500.0]
["2026-09-25T13:47:39.885179+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885180+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:39.885183+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:39.885183+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:39.885186+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:39.885193+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885234+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:47:39.885252+00:00", "trade", 6.14, 126.0]
["2026-09-25T13:47:39.885258+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:47:39.885258+00:00", "trade", 6.15, 74.0]
["2026-09-25T13:47:39.885259+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885334+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885343+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885384+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885439+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885634+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:39.885640+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885643+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:39.885658+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:39.885830+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885850+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:39.885906+00:00", "trade", 6.15, 19.0]
["2026-09-25T13:47:39.885908+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:39.885915+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:39.885940+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.885985+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886115+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886120+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886196+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886311+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886356+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:39.886356+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886546+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:39.886556+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:39.886632+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886637+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886752+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886792+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886837+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886872+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.886877+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.887113+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.887153+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.887273+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.888461+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.889279+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:47:39.889435+00:00", "trade", 6.15, 11.0]
["2026-09-25T13:47:39.890195+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.890716+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.890756+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.890756+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.891152+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.898720+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.898776+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.927735+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.986159+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.986545+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:39.986961+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:40.287448+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:40.903056+00:00", "trade", 6.15, 400.0]
["2026-09-25T13:47:41.212774+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:41.212777+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:41.212777+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:41.212780+00:00", "trade", 6.15, 400.0]
["2026-09-25T13:47:41.212812+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:47:41.212847+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.212852+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.212912+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.212947+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.212967+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213008+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213103+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213183+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:47:41.213213+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:47:41.213219+00:00", "trade", 6.15, 38.0]
["2026-09-25T13:47:41.213334+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213343+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:47:41.213399+00:00", "trade", 6.15, 13.0]
["2026-09-25T13:47:41.213526+00:00", "trade", 6.15, 41.0]
["2026-09-25T13:47:41.213529+00:00", "trade", 6.15, 99.0]
["2026-09-25T13:47:41.213774+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213817+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.213826+00:00", "trade", 6.14, 700.0]
["2026-09-25T13:47:41.213844+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:41.213845+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213848+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.213848+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.213850+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.213890+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.213970+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.213970+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.214346+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.214366+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.214656+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.214787+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.214802+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.215534+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.216135+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.216311+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.220876+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.220931+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.220936+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.221819+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.222265+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:41.231124+00:00", "trade", 6.145, 12.0]
["2026-09-25T13:47:41.255500+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:41.255500+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:41.255503+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:41.255578+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.255584+00:00", "trade", 6.14, 21.0]
["2026-09-25T13:47:41.255755+00:00", "trade", 6.15, 41.0]
["2026-09-25T13:47:41.255759+00:00", "trade", 6.14, 21.0]
["2026-09-25T13:47:41.255763+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:41.255763+00:00", "trade", 6.14, 13.0]
["2026-09-25T13:47:41.255935+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:41.255995+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:41.256040+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256221+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256261+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256261+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256291+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256346+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256536+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256597+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256612+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256612+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.256867+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.257148+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.257506+00:00", "trade", 6.14, 118.0]
["2026-09-25T13:47:41.258080+00:00", "trade", 6.135, 121.0]
["2026-09-25T13:47:41.258730+00:00", "trade", 6.14, 19.0]
["2026-09-25T13:47:41.258782+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.259268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.259318+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.260346+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.260346+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.266400+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.266891+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.267357+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.291114+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.291570+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.356465+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:41.812779+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:42.850769+00:00", "trade", 6.135, 140.0]
["2026-09-25T13:47:43.060585+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:47:43.060607+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:43.060610+00:00", "trade", 6.13, 120.0]
["2026-09-25T13:47:43.060610+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:43.060613+00:00", "trade", 6.13, 80.0]
["2026-09-25T13:47:43.060627+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.061084+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.061144+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.061144+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.061585+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.062312+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.062362+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.062372+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.062457+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.062933+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.063559+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:43.894957+00:00", "trade", 6.1385, 3.0]
["2026-09-25T13:47:43.895324+00:00", "trade", 6.1385, 1.0]
["2026-09-25T13:47:43.896142+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:47:44.968867+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.156690+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.157783+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.157857+00:00", "trade", 6.13, 152.0]
["2026-09-25T13:47:45.157858+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:47:45.157945+00:00", "trade", 6.13, 29.0]
["2026-09-25T13:47:45.158024+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:45.158077+00:00", "trade", 6.13, 19.0]
["2026-09-25T13:47:45.158161+00:00", "trade", 6.13, 6.0]
["2026-09-25T13:47:45.158164+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:45.158179+00:00", "trade", 6.13, 194.0]
["2026-09-25T13:47:45.158179+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:47:45.158329+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158359+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158374+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158379+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158505+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158510+00:00", "trade", 6.13, 18.0]
["2026-09-25T13:47:45.158515+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158540+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158545+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158550+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:45.158555+00:00", "trade", 6.13, 30.0]
["2026-09-25T13:47:45.158555+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:45.158562+00:00", "trade", 6.13, 47.0]
["2026-09-25T13:47:45.158562+00:00", "trade", 6.13, 31.0]
["2026-09-25T13:47:45.158567+00:00", "trade", 6.13, 70.0]
["2026-09-25T13:47:45.158567+00:00", "trade", 6.13, 19.0]
["2026-09-25T13:47:45.158625+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:47:45.158656+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158660+00:00", "trade", 6.13, 69.0]
["2026-09-25T13:47:45.158665+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158670+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158672+00:00", "trade", 6.13, 69.0]
["2026-09-25T13:47:45.158681+00:00", "trade", 6.13, 19.0]
["2026-09-25T13:47:45.158688+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158690+00:00", "trade", 6.13, 90.0]
["2026-09-25T13:47:45.158708+00:00", "trade", 6.13, 69.0]
["2026-09-25T13:47:45.158711+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158717+00:00", "trade", 6.13, 70.0]
["2026-09-25T13:47:45.158723+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158723+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158725+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158726+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158780+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158829+00:00", "trade", 6.13, 70.0]
["2026-09-25T13:47:45.158829+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:47:45.158832+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:47:45.158868+00:00", "trade", 6.13, 69.0]
["2026-09-25T13:47:45.158891+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158896+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158931+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158931+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158966+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.158986+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159026+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159066+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159066+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159066+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159086+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159106+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159126+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159126+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159126+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159146+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159252+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159252+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159252+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159252+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159307+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159307+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159312+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159427+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159502+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159502+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.159695+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:45.159723+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:45.159723+00:00", "trade", 6.14, 20.0]
["2026-09-25T13:47:45.159728+00:00", "trade", 6.14, 21.0]
["2026-09-25T13:47:45.159728+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:45.159988+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.160264+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.160745+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.162865+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.163346+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.164309+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.164740+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:45.174526+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:47:45.199675+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:47:45.264302+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:46.042572+00:00", "trade", 6.1399, 1.0]
["2026-09-25T13:47:47.164718+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:47.165159+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:47.438412+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:47.439439+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:47.439489+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:47.439534+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:48.244157+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:47:48.318389+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:48.318389+00:00", "trade", 6.14, 160.0]
["2026-09-25T13:47:48.318392+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:47:48.318467+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:47:48.318467+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:47:48.318713+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:48.318773+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:47:48.318778+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.318793+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.318803+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319054+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319079+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319079+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319174+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319214+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319334+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319339+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319374+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319575+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319575+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.319695+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.320211+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.320657+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.320678+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.320683+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.324635+00:00", "trade", 6.1398, 6.0]
["2026-09-25T13:47:48.324668+00:00", "trade", 6.117, 13.0]
["2026-09-25T13:47:48.330857+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.334526+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.335182+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.335698+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.336139+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.336565+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.367785+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.368231+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.425102+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.519154+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:47:48.520068+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.520154+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.520640+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.521111+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:48.687834+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.019516+00:00", "trade", 6.15, 17.0]
["2026-09-25T13:47:49.019516+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.019982+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.020042+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.032585+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:49.033554+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.034511+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.053316+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:49.103918+00:00", "trade", 6.1169, 800.0]
["2026-09-25T13:47:49.117252+00:00", "trade", 6.15, 400.0]
["2026-09-25T13:47:49.207454+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:50.139208+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:50.140195+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:51.894729+00:00", "trade", 6.1415, 60.0]
["2026-09-25T13:47:54.789390+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:54.789393+00:00", "trade", 6.15, 900.0]
["2026-09-25T13:47:54.789393+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:47:54.789396+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:54.789785+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:47:54.790039+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790079+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790099+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790104+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790119+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790121+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790124+00:00", "trade", 6.16, 90.0]
["2026-09-25T13:47:54.790134+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:47:54.790159+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790160+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:47:54.790184+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790189+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790194+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790194+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790199+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790219+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790248+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790253+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790254+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790320+00:00", "trade", 6.16, 18.0]
["2026-09-25T13:47:54.790355+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:47:54.790389+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:47:54.790430+00:00", "quote", 6.16, 6.16]
["2026-09-25T13:47:54.790515+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790520+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790659+00:00", "trade", 6.17, 63.0]
["2026-09-25T13:47:54.790690+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790714+00:00", "trade", 6.165, 300.0]
["2026-09-25T13:47:54.790831+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790946+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790956+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790961+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.790996+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791076+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791076+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791156+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791180+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:47:54.791183+00:00", "trade", 6.17, 30.0]
["2026-09-25T13:47:54.791183+00:00", "trade", 6.17, 600.0]
["2026-09-25T13:47:54.791186+00:00", "trade", 6.165, 237.0]
["2026-09-25T13:47:54.791186+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:47:54.791212+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791234+00:00", "trade", 6.17, 163.0]
["2026-09-25T13:47:54.791237+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791276+00:00", "trade", 6.17, 37.0]
["2026-09-25T13:47:54.791352+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791352+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791453+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791456+00:00", "trade", 6.17, 33.0]
["2026-09-25T13:47:54.791474+00:00", "trade", 6.165, 300.0]
["2026-09-25T13:47:54.791478+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:47:54.791478+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:47:54.791613+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:47:54.791638+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791713+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791784+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:47:54.791793+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791892+00:00", "trade", 6.17, 28.0]
["2026-09-25T13:47:54.791923+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791923+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.791980+00:00", "trade", 6.17, 9.0]
["2026-09-25T13:47:54.792103+00:00", "trade", 6.165, 5.0]
["2026-09-25T13:47:54.792104+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.792159+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.792184+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.792520+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.792590+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.792835+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.795227+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:47:54.796199+00:00", "trade", 6.17, 46.0]
["2026-09-25T13:47:54.799488+00:00", "trade", 6.1699, 119.0]
["2026-09-25T13:47:54.801661+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.817284+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.831372+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:54.892072+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:55.140911+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:55.265303+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:55.709634+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:55.710736+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:47:55.710817+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:47:55.710857+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711153+00:00", "trade", 6.17, 3.0]
["2026-09-25T13:47:55.711283+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711283+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711283+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711338+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711373+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711759+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.711774+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.714639+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:47:55.714699+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:47:55.714751+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.714761+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.715096+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:47:55.715418+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.715668+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.715718+00:00", "trade", 6.175, 31.0]
["2026-09-25T13:47:55.715733+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.715854+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.715899+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.716340+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.716365+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.717047+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.717417+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.717447+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.718330+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.731115+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.731133+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:47:55.731180+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.731287+00:00", "trade", 6.175, 100.0]
["2026-09-25T13:47:55.810775+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.810950+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:47:55.810951+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.810954+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:47:55.810954+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:47:55.810956+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:47:55.810959+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:47:55.811056+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.811136+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.811199+00:00", "trade", 6.18, 18.0]
["2026-09-25T13:47:55.811199+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:47:55.811203+00:00", "trade", 6.18, 19.0]
["2026-09-25T13:47:55.811357+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.811392+00:00", "quote", 6.17, 6.18]
["2026-09-25T13:47:55.811492+00:00", "quote", 6.17, 6.19]
["2026-09-25T13:47:55.811612+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.811667+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.811667+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.811692+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.811758+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812048+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812048+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812249+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812329+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812359+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812364+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812550+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812570+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812600+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.812883+00:00", "trade", 6.185, 300.0]
["2026-09-25T13:47:55.812956+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.813051+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.813191+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.813532+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.848761+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.920923+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:55.921835+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:56.243674+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:56.243729+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:56.243824+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:47:56.243983+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:47:56.243986+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.243995+00:00", "trade", 6.185, 100.0]
["2026-09-25T13:47:56.243995+00:00", "trade", 6.19, 400.0]
["2026-09-25T13:47:56.244001+00:00", "trade", 6.2, 900.0]
["2026-09-25T13:47:56.244001+00:00", "trade", 6.185, 300.0]
["2026-09-25T13:47:56.244007+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:47:56.244007+00:00", "trade", 6.19, 300.0]
["2026-09-25T13:47:56.244010+00:00", "trade", 6.2, 15500.0]
["2026-09-25T13:47:56.244010+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:47:56.244013+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:47:56.244029+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:47:56.244065+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244079+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244091+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:47:56.244155+00:00", "trade", 6.2, 500.0]
["2026-09-25T13:47:56.244180+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244235+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244245+00:00", "trade", 6.185, 300.0]
["2026-09-25T13:47:56.244245+00:00", "trade", 6.19, 2.0]
["2026-09-25T13:47:56.244248+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.244250+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244386+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.244395+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244398+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:47:56.244398+00:00", "trade", 6.19, 250.0]
["2026-09-25T13:47:56.244416+00:00", "trade", 6.19, 400.0]
["2026-09-25T13:47:56.244482+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244485+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244486+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244495+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244496+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244500+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244511+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244528+00:00", "trade", 6.2, 46.0]
["2026-09-25T13:47:56.244531+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244533+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244533+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244543+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244546+00:00", "trade", 6.195, 118.0]
["2026-09-25T13:47:56.244551+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244564+00:00", "trade", 6.195, 300.0]
["2026-09-25T13:47:56.244566+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244566+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244573+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244576+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244579+00:00", "trade", 6.195, 300.0]
["2026-09-25T13:47:56.244600+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244603+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244615+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244624+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:47:56.244633+00:00", "trade", 6.19, 400.0]
["2026-09-25T13:47:56.244633+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244633+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244645+00:00", "trade", 6.2, 800.0]
["2026-09-25T13:47:56.244651+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:47:56.244660+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244670+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:47:56.244672+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244699+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244701+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244726+00:00", "trade", 6.195, 82.0]
["2026-09-25T13:47:56.244735+00:00", "trade", 6.195, 300.0]
["2026-09-25T13:47:56.244768+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244816+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244817+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:47:56.244817+00:00", "trade", 6.195, 400.0]
["2026-09-25T13:47:56.244819+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.244826+00:00", "trade", 6.2, 199.0]
["2026-09-25T13:47:56.244826+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244828+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.244853+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244864+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244868+00:00", "trade", 6.2, 252.0]
["2026-09-25T13:47:56.244868+00:00", "trade", 6.195, 200.0]
["2026-09-25T13:47:56.244891+00:00", "trade", 6.195, 400.0]
["2026-09-25T13:47:56.244901+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244901+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244901+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244909+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:47:56.244927+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244934+00:00", "trade", 6.2, 30.0]
["2026-09-25T13:47:56.244937+00:00", "trade", 6.195, 300.0]
["2026-09-25T13:47:56.244937+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244939+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:47:56.244939+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244946+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.244947+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244967+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244967+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244972+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244982+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.244982+00:00", "trade", 6.2, 130.0]
["2026-09-25T13:47:56.244987+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.244988+00:00", "trade", 6.2, 40.0]
["2026-09-25T13:47:56.244991+00:00", "trade", 6.195, 100.0]
["2026-09-25T13:47:56.244991+00:00", "trade", 6.2, 40.0]
["2026-09-25T13:47:56.244992+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:47:56.245003+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:47:56.245003+00:00", "trade", 6.195, 50.0]
["2026-09-25T13:47:56.245009+00:00", "trade", 6.2, 12.0]
["2026-09-25T13:47:56.245024+00:00", "trade", 6.195, 70.0]
["2026-09-25T13:47:56.245027+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245027+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245057+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:47:56.245066+00:00", "trade", 6.1925, 200.0]
["2026-09-25T13:47:56.245102+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245107+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245159+00:00", "trade", 6.2, 22.0]
["2026-09-25T13:47:56.245176+00:00", "trade", 6.195, 118.0]
["2026-09-25T13:47:56.245182+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245192+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:47:56.245202+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245212+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:47:56.245213+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.245228+00:00", "trade", 6.195, 126.0]
["2026-09-25T13:47:56.245253+00:00", "trade", 6.195, 174.0]
["2026-09-25T13:47:56.245265+00:00", "trade", 6.195, 700.0]
["2026-09-25T13:47:56.245265+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.245297+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245330+00:00", "trade", 6.195, 80.0]
["2026-09-25T13:47:56.245346+00:00", "trade", 6.195, 82.0]
["2026-09-25T13:47:56.245358+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:47:56.245391+00:00", "trade", 6.195, 200.0]
["2026-09-25T13:47:56.245423+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245423+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245508+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245548+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245688+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245763+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.245979+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246009+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246009+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246250+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246255+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246275+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246325+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246338+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.246350+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246375+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246375+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246400+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246425+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246455+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246510+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246550+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246816+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.246947+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.247156+00:00", "trade", 6.195, 252.0]
["2026-09-25T13:47:56.247372+00:00", "trade", 6.195, 22.0]
["2026-09-25T13:47:56.248866+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.250103+00:00", "trade", 6.2, 6.0]
["2026-09-25T13:47:56.250631+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.250635+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.250670+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253164+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:47:56.253196+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253211+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253432+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253457+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253753+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253953+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.253993+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.254073+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.254154+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.254234+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.254474+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.255116+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.255196+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.255552+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.256073+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.256655+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.258854+00:00", "trade", 6.195, 126.0]
["2026-09-25T13:47:56.260178+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.265315+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.278770+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:56.278774+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:47:56.278776+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:47:56.278779+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:47:56.278828+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:56.278868+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.278891+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.278891+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.278894+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.278913+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.278958+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.278973+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279261+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:56.279267+00:00", "trade", 6.21, 72.0]
["2026-09-25T13:47:56.279267+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:56.279270+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279273+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279278+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:47:56.279504+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:47:56.279507+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279510+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279510+00:00", "trade", 6.21, 9.0]
["2026-09-25T13:47:56.279534+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279534+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279539+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279675+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279720+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279780+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279785+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279796+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279800+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.279832+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:56.279841+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:47:56.280161+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.280602+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.280722+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.280722+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.281108+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.281549+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.285666+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:56.286190+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.286646+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.286646+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.300008+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.324938+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.346730+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:56.430675+00:00", "trade", 6.205, 1.0]
["2026-09-25T13:47:57.279391+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.280268+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.280353+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.280749+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.281200+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.281801+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.297559+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.398279+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.431683+00:00", "trade", 6.2, 85.0]
["2026-09-25T13:47:57.431684+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.431924+00:00", "trade", 6.2, 14.0]
["2026-09-25T13:47:57.431960+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432175+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432176+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:47:57.432205+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432396+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432456+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432516+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432631+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.432937+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.433077+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.437307+00:00", "trade", 6.2, 19.0]
["2026-09-25T13:47:57.437899+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.438360+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.438816+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.439508+00:00", "trade", 6.205, 225.0]
["2026-09-25T13:47:57.439568+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:47:57.440119+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:57.440121+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.440124+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.440124+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.440145+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.440151+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:47:57.440194+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:47:57.440200+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:47:57.440200+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:47:57.440203+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:47:57.440205+00:00", "trade", 6.21, 59.0]
["2026-09-25T13:47:57.440209+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.440230+00:00", "trade", 6.205, 225.0]
["2026-09-25T13:47:57.440230+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.440230+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.440230+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.440265+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.440320+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:47:57.440344+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:47:57.440365+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:47:57.440437+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:47:57.440450+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:47:57.440460+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440465+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440690+00:00", "trade", 6.205, 225.0]
["2026-09-25T13:47:57.440741+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440741+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440765+00:00", "trade", 6.205, 73.0]
["2026-09-25T13:47:57.440771+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440796+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440801+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440931+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440982+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440996+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.440996+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.441077+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:47:57.441327+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.441643+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:47:57.441763+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.441884+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.442059+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.442219+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.442434+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.451176+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.451236+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.451236+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.451933+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.453080+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.453954+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:47:57.459726+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.459776+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.478319+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:47:57.540434+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.545055+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628158+00:00", "trade", 6.22, 6.0]
["2026-09-25T13:47:57.628158+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628160+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:47:57.628163+00:00", "trade", 6.22, 92.0]
["2026-09-25T13:47:57.628439+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:47:57.628720+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:47:57.628880+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628891+00:00", "trade", 6.22, 28.0]
["2026-09-25T13:47:57.628905+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628940+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628945+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.628980+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.629521+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.629642+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.629702+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.629827+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.630278+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.631561+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.633120+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.635721+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.682933+00:00", "trade", 6.21, 236.0]
["2026-09-25T13:47:57.683004+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.683976+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.734236+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.823579+00:00", "trade", 6.2151, 1.0]
["2026-09-25T13:47:57.900839+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:47:57.902017+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.902039+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:47:57.902638+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.956732+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:57.957229+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:47:59.191538+00:00", "trade", 6.2101, 1.0]
["2026-09-25T13:47:59.994030+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.029319+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.030086+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:00.030217+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:00.030542+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:00.030542+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:00.030623+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:00.030639+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:00.030663+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:00.030703+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:00.031104+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:00.031104+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:00.031139+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.031264+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.031330+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.032021+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.032081+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.032281+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.049868+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.050826+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.066593+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.076231+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.983532+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:00.983732+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:01.119722+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:48:01.568029+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:48:01.618282+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:01.619756+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:01.620237+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:02.155209+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:02.495794+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:48:02.511750+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:02.758216+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:02.758218+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:02.758219+00:00", "trade", 6.22, 17.0]
["2026-09-25T13:48:02.758222+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:02.758225+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:02.758225+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:02.758228+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:02.758231+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:02.758231+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:02.758373+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:02.758449+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:02.758509+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758574+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758658+00:00", "trade", 6.22, 3.0]
["2026-09-25T13:48:02.758658+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:48:02.758920+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758945+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758955+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.758990+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:02.759028+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:02.759030+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759155+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759215+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759346+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759426+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759476+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759511+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759626+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.759626+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.760990+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.762624+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.764749+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.769259+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.769309+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.770071+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.770151+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.784235+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.784240+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.861610+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:02.862662+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.258813+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.259099+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.259419+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.259525+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.259525+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.259870+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.259905+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.260046+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.260331+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.261384+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.261830+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.364400+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.892119+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:03.892156+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:48:03.893062+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.893553+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.893553+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.893994+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:03.894024+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.894039+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.998418+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:03.998508+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:04.964435+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:48:04.965598+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:48:05.065356+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:48:05.065497+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:48:05.065730+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:05.065766+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065776+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065806+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065840+00:00", "trade", 6.23, 21.0]
["2026-09-25T13:48:05.065881+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065882+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:48:05.065946+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065951+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.065956+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.066001+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.066036+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.066372+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.066653+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.066703+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.067815+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.079523+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.079589+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.101721+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.168641+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.168641+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:05.296872+00:00", "trade", 6.235, 120.0]
["2026-09-25T13:48:06.815908+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:07.783138+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:48:08.662475+00:00", "trade", 6.23, 827.0]
["2026-09-25T13:48:08.662788+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:48:09.417783+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.418545+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.418756+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.418826+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.418986+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.418986+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.418991+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.419071+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.419432+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.419552+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.419593+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.419633+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.419673+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.420074+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.420475+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.420555+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.420595+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.420595+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.420630+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.420951+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.421031+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.421437+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:09.424675+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:09.424678+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:09.424714+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:09.424715+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:09.424918+00:00", "trade", 6.23, 3.0]
["2026-09-25T13:48:09.425156+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425191+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425241+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425241+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425261+00:00", "trade", 6.23, 12.0]
["2026-09-25T13:48:09.425276+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425276+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425315+00:00", "trade", 6.22, 277.0]
["2026-09-25T13:48:09.425318+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.425318+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.425321+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.425352+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425354+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.425357+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.425507+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425517+00:00", "trade", 6.22, 21.0]
["2026-09-25T13:48:09.425532+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425542+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425582+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.425632+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:48:09.425634+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:48:09.425723+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.425727+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.425766+00:00", "trade", 6.22, 14.0]
["2026-09-25T13:48:09.425782+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.425826+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.425827+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.426188+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426260+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.426263+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426263+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426266+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.426266+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.426287+00:00", "trade", 6.22, 9.0]
["2026-09-25T13:48:09.426314+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426394+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426459+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426566+00:00", "trade", 6.22, 91.0]
["2026-09-25T13:48:09.426575+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:09.426759+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:09.426759+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.426790+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426792+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:48:09.426792+00:00", "trade", 6.22, 45.0]
["2026-09-25T13:48:09.426795+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426798+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:48:09.426800+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.426801+00:00", "trade", 6.22, 357.0]
["2026-09-25T13:48:09.426801+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:48:09.426804+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.426805+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426835+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426835+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426835+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426840+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426875+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426890+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.426980+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427070+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427115+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427156+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427316+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427341+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427341+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427346+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427346+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427386+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427557+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427592+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427667+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.427712+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.428557+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:48:09.429556+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:09.431266+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.431270+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.431273+00:00", "trade", 6.22, 79.0]
["2026-09-25T13:48:09.431273+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.431275+00:00", "trade", 6.22, 103.0]
["2026-09-25T13:48:09.431330+00:00", "trade", 6.22, 63.0]
["2026-09-25T13:48:09.431336+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.431340+00:00", "trade", 6.22, 63.0]
["2026-09-25T13:48:09.431342+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.431342+00:00", "trade", 6.22, 24.0]
["2026-09-25T13:48:09.431345+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.431348+00:00", "trade", 6.22, 63.0]
["2026-09-25T13:48:09.431348+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.431474+00:00", "trade", 6.22, 63.0]
["2026-09-25T13:48:09.431510+00:00", "trade", 6.22, 42.0]
["2026-09-25T13:48:09.431537+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:09.431540+00:00", "trade", 6.22, 45.0]
["2026-09-25T13:48:09.431544+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:48:09.431544+00:00", "trade", 6.22, 75.0]
["2026-09-25T13:48:09.431546+00:00", "trade", 6.22, 62.0]
["2026-09-25T13:48:09.431549+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:09.431559+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:09.431559+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:09.431686+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.431696+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:09.431837+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432032+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432117+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432313+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432584+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432674+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432754+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.432759+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.434227+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.434571+00:00", "trade", 6.22, 13.0]
["2026-09-25T13:48:09.434674+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.436733+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.446967+00:00", "trade", 6.215, 32.0]
["2026-09-25T13:48:09.489394+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.489449+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.541022+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.541950+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.544215+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.544711+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.545142+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.552369+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.727292+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.727813+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:09.815738+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:10.497828+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:48:10.955027+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:48:10.955090+00:00", "trade", 6.21, 210.0]
["2026-09-25T13:48:10.959090+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:48:10.960135+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:11.666841+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:11.748937+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:48:12.472939+00:00", "trade", 6.2115, 100.0]
["2026-09-25T13:48:12.497451+00:00", "trade", 6.215, 400.0]
["2026-09-25T13:48:13.782858+00:00", "trade", 6.21, 1300.0]
["2026-09-25T13:48:13.782860+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:13.782863+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:13.782863+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:13.782866+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:13.782866+00:00", "trade", 6.21, 5800.0]
["2026-09-25T13:48:13.782967+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:13.783008+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:13.783050+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:13.783077+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:13.783077+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:13.783123+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:13.783125+00:00", "trade", 6.21, 2400.0]
["2026-09-25T13:48:13.783128+00:00", "trade", 6.21, 600.0]
["2026-09-25T13:48:13.783148+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:13.783168+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.783188+00:00", "trade", 6.21, 31.0]
["2026-09-25T13:48:13.783197+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:13.783219+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.783509+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.783627+00:00", "trade", 6.21, 23.0]
["2026-09-25T13:48:13.783639+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.783784+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.783885+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.784130+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.784130+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.785082+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:48:13.785970+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.786411+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:13.883673+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:14.149768+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:15.183787+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:16.217939+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.184140+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184143+00:00", "trade", 6.21, 674.0]
["2026-09-25T13:48:17.184158+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184158+00:00", "trade", 6.21, 582.0]
["2026-09-25T13:48:17.184162+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184162+00:00", "trade", 6.21, 682.0]
["2026-09-25T13:48:17.184165+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184168+00:00", "trade", 6.21, 500.0]
["2026-09-25T13:48:17.184170+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184170+00:00", "trade", 6.21, 682.0]
["2026-09-25T13:48:17.184179+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184182+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184182+00:00", "trade", 6.21, 118.0]
["2026-09-25T13:48:17.184195+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:48:17.184197+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:48:17.184200+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184209+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:17.184215+00:00", "trade", 6.21, 600.0]
["2026-09-25T13:48:17.184215+00:00", "trade", 6.21, 900.0]
["2026-09-25T13:48:17.184221+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.184264+00:00", "trade", 6.21, 265.0]
["2026-09-25T13:48:17.184291+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.184291+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.184360+00:00", "trade", 6.205, 118.0]
["2026-09-25T13:48:17.184363+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184363+00:00", "trade", 6.21, 28.0]
["2026-09-25T13:48:17.184366+00:00", "trade", 6.21, 361.0]
["2026-09-25T13:48:17.184391+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:48:17.184391+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184396+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:48:17.184396+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184400+00:00", "trade", 6.21, 59.0]
["2026-09-25T13:48:17.184400+00:00", "trade", 6.21, 45.0]
["2026-09-25T13:48:17.184402+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184405+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.184405+00:00", "trade", 6.21, 455.0]
["2026-09-25T13:48:17.184412+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184415+00:00", "trade", 6.21, 104.0]
["2026-09-25T13:48:17.184453+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184471+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.184474+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184480+00:00", "trade", 6.21, 53.0]
["2026-09-25T13:48:17.184483+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184486+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184486+00:00", "trade", 6.21, 247.0]
["2026-09-25T13:48:17.184492+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184492+00:00", "trade", 6.21, 153.0]
["2026-09-25T13:48:17.184498+00:00", "trade", 6.21, 94.0]
["2026-09-25T13:48:17.184516+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184535+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:48:17.184537+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184571+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:48:17.184574+00:00", "trade", 6.21, 126.0]
["2026-09-25T13:48:17.184606+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184613+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184617+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184634+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184677+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184688+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184697+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:48:17.184715+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184752+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.184755+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184755+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184758+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.184760+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:17.184762+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184763+00:00", "trade", 6.21, 1554.0]
["2026-09-25T13:48:17.184766+00:00", "trade", 6.2075, 126.0]
["2026-09-25T13:48:17.184769+00:00", "trade", 6.21, 1400.0]
["2026-09-25T13:48:17.184784+00:00", "trade", 6.21, 1500.0]
["2026-09-25T13:48:17.184796+00:00", "trade", 6.21, 847.0]
["2026-09-25T13:48:17.184797+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184800+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:48:17.184800+00:00", "trade", 6.21, 1400.0]
["2026-09-25T13:48:17.184815+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184817+00:00", "trade", 6.21, 1436.0]
["2026-09-25T13:48:17.184820+00:00", "trade", 6.21, 1400.0]
["2026-09-25T13:48:17.184856+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184916+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184918+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184940+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184958+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184979+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.184988+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184988+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.184993+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.184993+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.184998+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185043+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185049+00:00", "trade", 6.21, 1600.0]
["2026-09-25T13:48:17.185063+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185068+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185068+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185073+00:00", "trade", 6.21, 318.0]
["2026-09-25T13:48:17.185073+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185078+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185118+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185123+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185123+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185124+00:00", "trade", 6.21, 48.0]
["2026-09-25T13:48:17.185130+00:00", "trade", 6.21, 362.0]
["2026-09-25T13:48:17.185130+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185133+00:00", "trade", 6.21, 1000.0]
["2026-09-25T13:48:17.185143+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185143+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185153+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185153+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185178+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185203+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185238+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185301+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185328+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185373+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185373+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.185374+00:00", "trade", 6.21, 47.0]
["2026-09-25T13:48:17.185374+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185377+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.185377+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:48:17.185382+00:00", "trade", 6.21, 59.0]
["2026-09-25T13:48:17.185382+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185383+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185394+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185394+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185404+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185491+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.185491+00:00", "trade", 6.21, 37.0]
["2026-09-25T13:48:17.185494+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:17.185494+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185500+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185509+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.185515+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:17.185518+00:00", "trade", 6.21, 64.0]
["2026-09-25T13:48:17.185557+00:00", "trade", 6.21, 24.0]
["2026-09-25T13:48:17.185557+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185704+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185719+00:00", "trade", 6.21, 37.0]
["2026-09-25T13:48:17.185723+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.185725+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185743+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185755+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185755+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185759+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185779+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185789+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185789+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185792+00:00", "trade", 6.21, 362.0]
["2026-09-25T13:48:17.185792+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185795+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.185795+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185799+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185801+00:00", "trade", 6.21, 47.0]
["2026-09-25T13:48:17.185801+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:48:17.185801+00:00", "trade", 6.21, 58.0]
["2026-09-25T13:48:17.185804+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:17.185804+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.185815+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185820+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185824+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185824+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185835+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185835+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185845+00:00", "trade", 6.21, 138.0]
["2026-09-25T13:48:17.185845+00:00", "trade", 6.21, 862.0]
["2026-09-25T13:48:17.185854+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185854+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185875+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185880+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185895+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185920+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185920+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185995+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.185995+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.186218+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186225+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186235+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.186290+00:00", "trade", 6.21, 32.0]
["2026-09-25T13:48:17.186316+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.186346+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186356+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186357+00:00", "trade", 6.21, 64.0]
["2026-09-25T13:48:17.186360+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:17.186393+00:00", "trade", 6.22, 773.0]
["2026-09-25T13:48:17.186396+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186421+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186435+00:00", "trade", 6.21, 7.0]
["2026-09-25T13:48:17.186436+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186476+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186476+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186516+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186519+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:48:17.186556+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186556+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186694+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.186694+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186697+00:00", "trade", 6.21, 67.0]
["2026-09-25T13:48:17.186697+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186718+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186724+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186724+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:17.186728+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186728+00:00", "trade", 6.21, 64.0]
["2026-09-25T13:48:17.186730+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186736+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:48:17.186757+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186763+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186766+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.186769+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186769+00:00", "trade", 6.21, 62.0]
["2026-09-25T13:48:17.186797+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186802+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186802+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.186820+00:00", "trade", 6.21, 126.0]
["2026-09-25T13:48:17.186847+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186867+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186871+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:17.186919+00:00", "trade", 6.21, 14.0]
["2026-09-25T13:48:17.186919+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186922+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186922+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186928+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.186957+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186957+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.186988+00:00", "trade", 6.21, 122.0]
["2026-09-25T13:48:17.186991+00:00", "trade", 6.21, 178.0]
["2026-09-25T13:48:17.187038+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187038+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187088+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187108+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187247+00:00", "trade", 6.21, 32.0]
["2026-09-25T13:48:17.187247+00:00", "trade", 6.21, 15.0]
["2026-09-25T13:48:17.187253+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187298+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.187313+00:00", "trade", 6.21, 188.0]
["2026-09-25T13:48:17.187313+00:00", "trade", 6.21, 412.0]
["2026-09-25T13:48:17.187313+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.187318+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.187370+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.187370+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.187373+00:00", "trade", 6.21, 161.0]
["2026-09-25T13:48:17.187373+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187376+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.187376+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.187398+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187418+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.187430+00:00", "trade", 6.21, 122.0]
["2026-09-25T13:48:17.187438+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187438+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187438+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187479+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187479+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187479+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.187490+00:00", "trade", 6.21, 72.0]
["2026-09-25T13:48:17.187511+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:17.187518+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:17.187579+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187639+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187644+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187674+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187683+00:00", "trade", 6.21, 126.0]
["2026-09-25T13:48:17.187699+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187722+00:00", "trade", 6.21, 32.0]
["2026-09-25T13:48:17.187788+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.187815+00:00", "trade", 6.21, 156.0]
["2026-09-25T13:48:17.187815+00:00", "trade", 6.21, 156.0]
["2026-09-25T13:48:17.187906+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.187906+00:00", "trade", 6.21, 32.0]
["2026-09-25T13:48:17.187909+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187925+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187929+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187934+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187965+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.187993+00:00", "trade", 6.21, 63.0]
["2026-09-25T13:48:17.187999+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188011+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:48:17.188072+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:48:17.188075+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188075+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188077+00:00", "trade", 6.21, 71.0]
["2026-09-25T13:48:17.188077+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188077+00:00", "trade", 6.21, 47.0]
["2026-09-25T13:48:17.188080+00:00", "trade", 6.21, 362.0]
["2026-09-25T13:48:17.188080+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:48:17.188080+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188086+00:00", "trade", 6.21, 59.0]
["2026-09-25T13:48:17.188086+00:00", "trade", 6.21, 64.0]
["2026-09-25T13:48:17.188086+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188089+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188089+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:17.188113+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188115+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188131+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:48:17.188155+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188275+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:17.188330+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188338+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.188396+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188414+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:17.188416+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:48:17.188417+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.188417+00:00", "trade", 6.21, 285.0]
["2026-09-25T13:48:17.188421+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188551+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188552+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:17.188636+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188676+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188717+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188717+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188782+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188797+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188817+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188957+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.188962+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.189117+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.189318+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.189358+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.189959+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.190356+00:00", "trade", 6.215, 10.0]
["2026-09-25T13:48:17.190395+00:00", "trade", 6.215, 3.0]
["2026-09-25T13:48:17.190440+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.190440+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.190591+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:48:17.190877+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.190917+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.193969+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:48:17.194344+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.194605+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194626+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194881+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194921+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194921+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194921+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194961+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194961+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.194996+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.195277+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.195758+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.196199+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.196279+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:17.197059+00:00", "trade", 6.215, 3.0]
["2026-09-25T13:48:17.201702+00:00", "trade", 6.205, 126.0]
["2026-09-25T13:48:17.215150+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:17.220846+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.220852+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.220852+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:17.220908+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.220924+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.220928+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.220939+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.220968+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.221023+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.221240+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.221339+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.221364+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:17.221366+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.221369+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.221409+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.221409+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:48:17.221414+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:17.221480+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:17.221630+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.221765+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.221765+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.221885+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.222231+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.222367+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.222808+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.222888+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.223329+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.225319+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.231433+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.243216+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.288670+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.289111+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.322005+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.322641+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.325738+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.330079+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.453764+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.632942+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:17.745457+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:48:17.842721+00:00", "trade", 6.1383, 24.0]
["2026-09-25T13:48:17.921320+00:00", "trade", 6.22, 7100.0]
["2026-09-25T13:48:17.921636+00:00", "trade", 6.22, 635.0]
["2026-09-25T13:48:18.160144+00:00", "trade", 6.223, 4000.0]
["2026-09-25T13:48:18.998225+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.004950+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:48:19.006174+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:48:19.007187+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.176901+00:00", "trade", 6.225, 4950.0]
["2026-09-25T13:48:19.177924+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.317495+00:00", "trade", 6.2299, 4950.0]
["2026-09-25T13:48:19.414221+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:48:19.591481+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.591496+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.591562+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.591768+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:19.591768+00:00", "trade", 6.23, 4.0]
["2026-09-25T13:48:19.592036+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:48:19.592068+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.592083+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.592093+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:48:19.592135+00:00", "trade", 6.23, 15.0]
["2026-09-25T13:48:19.592168+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:48:19.592178+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:48:19.592213+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592213+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592213+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592599+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592659+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592659+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592729+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.592855+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.593055+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.593100+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.595822+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.596258+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.597486+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.597536+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.597572+00:00", "trade", 6.23, 6.0]
["2026-09-25T13:48:19.598137+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.598182+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.598182+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.598583+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.601481+00:00", "trade", 6.23, 45.0]
["2026-09-25T13:48:19.618145+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.618731+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.618736+00:00", "trade", 6.23, 274.0]
["2026-09-25T13:48:19.618736+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.618739+00:00", "trade", 6.23, 126.0]
["2026-09-25T13:48:19.618907+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:19.619388+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:19.620664+00:00", "trade", 6.23, 86.0]
["2026-09-25T13:48:19.620666+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:19.620992+00:00", "trade", 6.23, 31.0]
["2026-09-25T13:48:19.621182+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:48:19.621187+00:00", "trade", 6.23, 14.0]
["2026-09-25T13:48:19.621668+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.622109+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.622150+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.622150+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.625026+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.625454+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:19.692182+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:19.724539+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:20.098862+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:20.799481+00:00", "trade", 6.2315, 1.0]
["2026-09-25T13:48:21.057957+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.399291+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.399310+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:21.399502+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.459628+00:00", "trade", 6.235, 4950.0]
["2026-09-25T13:48:21.460653+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.461094+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.461565+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:21.584943+00:00", "trade", 6.2399, 4950.0]
["2026-09-25T13:48:22.450051+00:00", "trade", 6.235, 400.0]
["2026-09-25T13:48:22.541446+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:48:22.601797+00:00", "trade", 6.235, 30.0]
["2026-09-25T13:48:22.623902+00:00", "trade", 6.235, 4950.0]
["2026-09-25T13:48:22.727743+00:00", "trade", 6.146, 61.0]
["2026-09-25T13:48:22.861054+00:00", "trade", 6.2399, 69.0]
["2026-09-25T13:48:22.861493+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861543+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861543+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:48:22.861547+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.861548+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861548+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:48:22.861551+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:48:22.861560+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861632+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.861668+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861722+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.861722+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.861731+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861785+00:00", "trade", 6.24, 300.0]
["2026-09-25T13:48:22.861785+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:48:22.861807+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.861812+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.861892+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.862041+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862041+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862068+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862068+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862083+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862083+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:48:22.862119+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862123+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.862143+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862161+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862308+00:00", "trade", 6.24, 301.0]
["2026-09-25T13:48:22.862534+00:00", "trade", 6.2399, 300.0]
["2026-09-25T13:48:22.862687+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862744+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.862754+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.862889+00:00", "trade", 6.2399, 1.0]
["2026-09-25T13:48:22.862916+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.862973+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.862990+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.862991+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.863250+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.863274+00:00", "trade", 6.2399, 200.0]
["2026-09-25T13:48:22.863556+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.863556+00:00", "trade", 6.24, 430.0]
["2026-09-25T13:48:22.863604+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.863616+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.863632+00:00", "trade", 6.2399, 200.0]
["2026-09-25T13:48:22.863659+00:00", "trade", 6.2399, 200.0]
["2026-09-25T13:48:22.863962+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.863983+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.864311+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.864669+00:00", "trade", 6.2399, 200.0]
["2026-09-25T13:48:22.864693+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.864720+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.864744+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.865027+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.865054+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.865385+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.865409+00:00", "trade", 6.2399, 430.0]
["2026-09-25T13:48:22.867009+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:48:22.867070+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.867977+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.867977+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.867977+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.868016+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.868019+00:00", "trade", 6.24, 300.0]
["2026-09-25T13:48:22.868082+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.868278+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:48:22.868689+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.868690+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.868690+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.868693+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:48:22.868794+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.868963+00:00", "trade", 6.24, 299.0]
["2026-09-25T13:48:22.869099+00:00", "trade", 6.2399, 400.0]
["2026-09-25T13:48:22.869270+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.869271+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.869273+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.869273+00:00", "trade", 6.24, 51.0]
["2026-09-25T13:48:22.869380+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.869453+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.869477+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.869808+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.869835+00:00", "trade", 6.2399, 300.0]
["2026-09-25T13:48:22.869863+00:00", "trade", 6.2399, 299.0]
["2026-09-25T13:48:22.870163+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.870187+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.870515+00:00", "trade", 6.2399, 400.0]
["2026-09-25T13:48:22.870545+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.870876+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:48:22.870903+00:00", "trade", 6.2399, 51.0]
["2026-09-25T13:48:22.872227+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.872763+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874046+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874090+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:48:22.874139+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:48:22.874142+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874142+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:48:22.874147+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:48:22.874152+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:48:22.874217+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874217+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874287+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:48:22.874289+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874310+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874313+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874391+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:48:22.874698+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874718+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874718+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874848+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874873+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874913+00:00", "trade", 6.24, 19.0]
["2026-09-25T13:48:22.874913+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.874914+00:00", "trade", 6.24, 29.0]
["2026-09-25T13:48:22.875089+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875089+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875094+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875244+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875244+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875284+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875325+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875325+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.875567+00:00", "trade", 6.2384, 50.0]
["2026-09-25T13:48:22.875740+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.877023+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.884802+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.885298+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.885769+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.885957+00:00", "trade", 6.24, 69.0]
["2026-09-25T13:48:22.900850+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.937117+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:22.975012+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.162946+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.268764+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.338966+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.339026+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.339026+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.339477+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.339478+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:23.339873+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.339993+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.340314+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:23.789822+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.034374+00:00", "trade", 6.2302, 9900.0]
["2026-09-25T13:48:24.037513+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.037518+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.037543+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.037601+00:00", "trade", 6.235, 15.0]
["2026-09-25T13:48:24.037604+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.419359+00:00", "trade", 6.2301, 9900.0]
["2026-09-25T13:48:24.420646+00:00", "trade", 6.2303, 61.0]
["2026-09-25T13:48:24.475274+00:00", "trade", 6.235, 500.0]
["2026-09-25T13:48:24.976314+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976315+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:24.976318+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:24.976327+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:24.976369+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976399+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976414+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976429+00:00", "trade", 6.23, 23.0]
["2026-09-25T13:48:24.976525+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976535+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:48:24.976535+00:00", "trade", 6.23, 59.0]
["2026-09-25T13:48:24.976538+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:48:24.976538+00:00", "trade", 6.23, 11.0]
["2026-09-25T13:48:24.976560+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:48:24.976571+00:00", "trade", 6.23, 37.0]
["2026-09-25T13:48:24.976610+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:48:24.976780+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:48:24.976841+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:48:24.976847+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:24.976889+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:48:24.976889+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:48:24.976891+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.976921+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.976996+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.977070+00:00", "trade", 6.23, 26.0]
["2026-09-25T13:48:24.977121+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.977171+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.977220+00:00", "trade", 6.23, 37.0]
["2026-09-25T13:48:24.977223+00:00", "trade", 6.23, 28.0]
["2026-09-25T13:48:24.977236+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.977687+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.979326+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.979808+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:24.985316+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:25.039926+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:25.236220+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:48:25.461376+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:48:25.519771+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:25.520744+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.317109+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.317495+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.317558+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:26.317562+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:26.318067+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.387658+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.829948+00:00", "trade", 6.225, 7300.0]
["2026-09-25T13:48:26.831230+00:00", "trade", 6.225, 219.0]
["2026-09-25T13:48:26.831245+00:00", "trade", 6.225, 485.0]
["2026-09-25T13:48:26.832472+00:00", "trade", 6.225, 2000.0]
["2026-09-25T13:48:26.833750+00:00", "trade", 6.225, 75.0]
["2026-09-25T13:48:26.850145+00:00", "trade", 6.2239, 115.0]
["2026-09-25T13:48:26.879371+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879420+00:00", "trade", 6.225, 31.0]
["2026-09-25T13:48:26.879447+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:26.879450+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:26.879457+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879517+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879517+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879532+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879537+00:00", "trade", 6.22, 3400.0]
["2026-09-25T13:48:26.879537+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879540+00:00", "trade", 6.22, 16.0]
["2026-09-25T13:48:26.879549+00:00", "trade", 6.22, 28.0]
["2026-09-25T13:48:26.879564+00:00", "trade", 6.22, 1300.0]
["2026-09-25T13:48:26.879567+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879577+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879622+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:26.879722+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:26.879732+00:00", "trade", 6.22, 29.0]
["2026-09-25T13:48:26.879812+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.879843+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.879943+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.879963+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880083+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880158+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880284+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880329+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880359+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880374+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880384+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880400+00:00", "trade", 6.22, 32.0]
["2026-09-25T13:48:26.880645+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880670+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880745+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880818+00:00", "trade", 6.2202, 118.0]
["2026-09-25T13:48:26.880840+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.880881+00:00", "trade", 6.224, 51.0]
["2026-09-25T13:48:26.882394+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.890663+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.890673+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.890729+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.891671+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.894900+00:00", "trade", 6.215, 15.0]
["2026-09-25T13:48:26.917001+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:26.931827+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736519+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.736522+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736523+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.736525+00:00", "trade", 6.21, 73.0]
["2026-09-25T13:48:27.736552+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736553+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736553+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736619+00:00", "trade", 6.21, 27.0]
["2026-09-25T13:48:27.736700+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736715+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736742+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736742+00:00", "trade", 6.21, 15.0]
["2026-09-25T13:48:27.736748+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736751+00:00", "trade", 6.21, 12.0]
["2026-09-25T13:48:27.736751+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736838+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736943+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736958+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736964+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736968+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.736976+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.736989+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.737004+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.737019+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:27.737034+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.737134+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737294+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737344+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737358+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.737358+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.737382+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.737389+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.737392+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.737394+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737395+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.737398+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.737398+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.737410+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737460+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737485+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737505+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737530+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:27.737545+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737580+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737620+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737665+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737715+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737743+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:48:27.737745+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737810+00:00", "trade", 6.2178, 55.0]
["2026-09-25T13:48:27.737857+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.737933+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.737945+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:48:27.737981+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737991+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.737999+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:48:27.737999+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.738011+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738014+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:27.738016+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738017+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738020+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738033+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738033+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738038+00:00", "trade", 6.21, 2043.0]
["2026-09-25T13:48:27.738061+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738061+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738081+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738095+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.738106+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738146+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738173+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:48:27.738277+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738287+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738347+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738367+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738387+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738497+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738507+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738546+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.738572+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738573+00:00", "trade", 6.21, 600.0]
["2026-09-25T13:48:27.738607+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738613+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738617+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.738661+00:00", "trade", 6.21, 55.0]
["2026-09-25T13:48:27.738691+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.738691+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.738925+00:00", "trade", 6.21, 3689.0]
["2026-09-25T13:48:27.738938+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.739063+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.739219+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.739292+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:48:27.739346+00:00", "trade", 6.21, 74.0]
["2026-09-25T13:48:27.739500+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.739545+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.739545+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.740021+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.740126+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.740194+00:00", "trade", 6.21, 153.0]
["2026-09-25T13:48:27.740622+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.740847+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.740856+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.740856+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.741409+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.741424+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.741780+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.742216+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.742291+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.742982+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:48:27.748666+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.749173+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.749574+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.749589+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.750867+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.768396+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.768398+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.768401+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.768401+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.768459+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768492+00:00", "trade", 6.21, 121.0]
["2026-09-25T13:48:27.768549+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768549+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768554+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768614+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768808+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.768808+00:00", "trade", 6.21, 115.0]
["2026-09-25T13:48:27.768810+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.768814+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:27.768814+00:00", "trade", 6.21, 59.0]
["2026-09-25T13:48:27.768871+00:00", "trade", 6.21, 41.0]
["2026-09-25T13:48:27.768871+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:27.768875+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.768962+00:00", "trade", 6.21, 351.0]
["2026-09-25T13:48:27.768962+00:00", "trade", 6.21, 60.0]
["2026-09-25T13:48:27.768964+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:27.769125+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.769135+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.769206+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.769316+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.769356+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.769366+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769366+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769371+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769371+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769371+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769386+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.769687+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.770067+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.770113+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.770242+00:00", "trade", 6.21, 57.0]
["2026-09-25T13:48:27.772136+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:48:27.774383+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:27.869405+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.869710+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.869991+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.870146+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.887783+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.895515+00:00", "trade", 6.2001, 1.0]
["2026-09-25T13:48:27.933903+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.976540+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.976701+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.976981+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977182+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977222+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977653+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977663+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977663+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.977698+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.978144+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.978179+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.979101+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:27.979527+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.069126+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.069131+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.070154+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.070805+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.106926+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.258193+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:28.269478+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:29.055851+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.256338+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:29.256359+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:29.256386+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:29.256386+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:29.256881+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.256921+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.257357+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.257879+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.320894+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.837632+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:29.837632+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:29.837632+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.837635+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:29.837641+00:00", "trade", 6.2, 121.0]
["2026-09-25T13:48:29.837683+00:00", "trade", 6.2, 22.0]
["2026-09-25T13:48:29.837842+00:00", "trade", 6.2, 26.0]
["2026-09-25T13:48:29.837923+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:29.838107+00:00", "trade", 6.2, 31.0]
["2026-09-25T13:48:29.838189+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:48:29.838189+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:48:29.838194+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:48:29.838309+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838329+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838335+00:00", "trade", 6.2, 19.0]
["2026-09-25T13:48:29.838429+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838509+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838534+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:29.838550+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838793+00:00", "trade", 6.2, 25.0]
["2026-09-25T13:48:29.838821+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838870+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838895+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838895+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.838951+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839136+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839306+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839336+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839336+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839387+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839547+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839657+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839702+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839747+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.839812+00:00", "trade", 6.2022, 51.0]
["2026-09-25T13:48:29.840229+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.881236+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.881362+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.907168+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:29.994046+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339470+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339561+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339611+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339631+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339666+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339931+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.339976+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.340087+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.340152+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.552479+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:30.908091+00:00", "trade", 6.1992, 500.0]
["2026-09-25T13:48:31.497885+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:31.497940+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:31.498000+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:31.504892+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:48:31.543218+00:00", "trade", 6.195, 1.0]
["2026-09-25T13:48:31.873446+00:00", "trade", 6.195, 10.0]
["2026-09-25T13:48:31.885062+00:00", "trade", 6.1938, 500.0]
["2026-09-25T13:48:32.297404+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:32.297544+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:32.305797+00:00", "trade", 6.19, 400.0]
["2026-09-25T13:48:32.307078+00:00", "trade", 6.2078, 50.0]
["2026-09-25T13:48:32.307180+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:48:32.752447+00:00", "trade", 6.195, 1.0]
["2026-09-25T13:48:32.919835+00:00", "trade", 6.195, 2.0]
["2026-09-25T13:48:32.920199+00:00", "trade", 6.195, 1.0]
["2026-09-25T13:48:34.635705+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.635750+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.636607+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.636632+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.637108+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.637228+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.638216+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.638667+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:34.643805+00:00", "trade", 6.19, 300.0]
["2026-09-25T13:48:34.645089+00:00", "trade", 6.1935, 58.0]
["2026-09-25T13:48:35.776808+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.776835+00:00", "trade", 6.2, 115.0]
["2026-09-25T13:48:35.776835+00:00", "trade", 6.2, 120.0]
["2026-09-25T13:48:35.776853+00:00", "trade", 6.2, 89.0]
["2026-09-25T13:48:35.776859+00:00", "trade", 6.2, 800.0]
["2026-09-25T13:48:35.776859+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:35.776861+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:35.776863+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.776864+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:48:35.776903+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:35.776916+00:00", "trade", 6.2, 140.0]
["2026-09-25T13:48:35.776949+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.776989+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777079+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777084+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777089+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777093+00:00", "trade", 6.2, 1100.0]
["2026-09-25T13:48:35.777093+00:00", "trade", 6.2, 400.0]
["2026-09-25T13:48:35.777094+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777108+00:00", "trade", 6.2, 400.0]
["2026-09-25T13:48:35.777109+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777111+00:00", "trade", 6.2, 400.0]
["2026-09-25T13:48:35.777124+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:48:35.777135+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:48:35.777135+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:35.777139+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:48:35.777141+00:00", "trade", 6.2, 1000.0]
["2026-09-25T13:48:35.777174+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:48:35.777199+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777239+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777239+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777240+00:00", "trade", 6.21, 120.0]
["2026-09-25T13:48:35.777240+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:35.777253+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:35.777253+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777256+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:35.777284+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777305+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777314+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777350+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777430+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777495+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777510+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777540+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777570+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777589+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:48:35.777590+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777590+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777600+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777634+00:00", "trade", 6.21, 40.0]
["2026-09-25T13:48:35.777635+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777644+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777644+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777647+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777665+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777670+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777675+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777675+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777700+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777700+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777705+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777705+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777735+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777756+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777781+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777786+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777791+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777791+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777801+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777806+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777811+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777811+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777841+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777841+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777876+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777886+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777890+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.777911+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777916+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777921+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777941+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.777941+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778061+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778076+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778173+00:00", "trade", 6.2, 52.0]
["2026-09-25T13:48:35.778177+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778182+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778227+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.778242+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778242+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778242+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778272+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778272+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778357+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.778377+00:00", "trade", 6.2, 52.0]
["2026-09-25T13:48:35.778443+00:00", "trade", 6.2, 69.0]
["2026-09-25T13:48:35.779069+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:48:35.779520+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.780432+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.788851+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.788851+00:00", "trade", 6.21, 1000.0]
["2026-09-25T13:48:35.789995+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.800680+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.816604+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.816611+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.816611+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.816703+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.817260+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.817263+00:00", "trade", 6.21, 800.0]
["2026-09-25T13:48:35.817263+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:35.817766+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.817979+00:00", "trade", 6.21, 51.0]
["2026-09-25T13:48:35.878576+00:00", "trade", 6.21, 56.0]
["2026-09-25T13:48:35.878706+00:00", "trade", 6.21, 44.0]
["2026-09-25T13:48:35.878709+00:00", "trade", 6.21, 56.0]
["2026-09-25T13:48:35.879047+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.879579+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.879634+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.889938+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:35.977903+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:36.472424+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:36.505432+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:36.860294+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:37.725368+00:00", "trade", 6.2099, 1.0]
["2026-09-25T13:48:37.934866+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:48:38.196434+00:00", "trade", 6.205, 1.0]
["2026-09-25T13:48:41.460068+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:41.461261+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:41.461727+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:41.461727+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.330571+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.479978+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.530714+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.552842+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.672272+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.672718+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.699547+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.699998+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:42.835251+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:48:43.234933+00:00", "trade", 6.205, 50.0]
["2026-09-25T13:48:43.441697+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:48:43.826493+00:00", "trade", 6.21, 344.0]
["2026-09-25T13:48:43.826496+00:00", "trade", 6.21, 500.0]
["2026-09-25T13:48:43.826496+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:43.826968+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:43.826995+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:48:43.827017+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:43.827017+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:43.827019+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:43.827023+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:48:43.827023+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:43.827025+00:00", "trade", 6.21, 700.0]
["2026-09-25T13:48:43.827028+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:43.827028+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:43.827049+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:48:43.827049+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:48:43.827058+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:43.827084+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:48:43.827094+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827094+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827098+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827153+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827153+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827224+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827290+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:43.827293+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:48:43.827293+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:43.827374+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827479+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:48:43.827479+00:00", "trade", 6.22, 40.0]
["2026-09-25T13:48:43.827540+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827548+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:43.827550+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827550+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827575+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827605+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827605+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:48:43.827615+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:43.827789+00:00", "trade", 6.2099, 59.0]
["2026-09-25T13:48:43.827840+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:43.827920+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:48:43.828135+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:43.828150+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:48:43.828151+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828171+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828311+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828336+00:00", "trade", 6.2155, 66.0]
["2026-09-25T13:48:43.828362+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828457+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828722+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828722+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828722+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828763+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828763+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828777+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828787+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828812+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.828923+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.829198+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.836406+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.836736+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.836912+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.837167+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.837373+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.837804+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.858032+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.858684+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.858984+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859165+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859621+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859641+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859666+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859746+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859746+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.859907+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860182+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860207+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860293+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860648+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860648+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.860719+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:43.931344+00:00", "trade", 6.2201, 500.0]
["2026-09-25T13:48:43.932625+00:00", "trade", 6.2178, 53.0]
["2026-09-25T13:48:44.027958+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:44.052284+00:00", "trade", 6.225, 6.0]
["2026-09-25T13:48:44.273599+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:44.336680+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:44.336780+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:44.826283+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.809251+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:48:45.810858+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.811289+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.883762+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.940062+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.940122+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.940147+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.940422+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:45.940478+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.580956+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.696156+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.697244+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.697870+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.697890+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:46.888293+00:00", "trade", 6.225, 2.0]
["2026-09-25T13:48:46.889475+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:48:47.156575+00:00", "trade", 6.225, 3.0]
["2026-09-25T13:48:47.181306+00:00", "trade", 6.2141, 1.0]
["2026-09-25T13:48:47.355103+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:48:47.945448+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:48:48.508735+00:00", "trade", 6.1579, 90.0]
["2026-09-25T13:48:48.559487+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:48:49.991790+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:48:50.143752+00:00", "trade", 6.225, 35.0]
["2026-09-25T13:48:50.768722+00:00", "trade", 6.225, 90.0]
["2026-09-25T13:48:55.995810+00:00", "trade", 6.225, 72.0]
["2026-09-25T13:48:56.324738+00:00", "trade", 6.2164, 42.0]
["2026-09-25T13:48:56.899602+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:48:57.680227+00:00", "trade", 6.2251, 1.0]
["2026-09-25T13:48:58.055393+00:00", "trade", 6.225, 16.0]
["2026-09-25T13:48:58.099902+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:48:58.516800+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:58.517091+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:58.517151+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:48:59.019913+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:48:59.994061+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:01.718617+00:00", "trade", 6.2291, 208.0]
["2026-09-25T13:49:01.740704+00:00", "trade", 6.2291, 1.0]
["2026-09-25T13:49:02.308733+00:00", "trade", 6.2082, 49.0]
["2026-09-25T13:49:03.102784+00:00", "trade", 6.2267, 5.0]
["2026-09-25T13:49:03.576481+00:00", "trade", 6.2285, 2.0]
["2026-09-25T13:49:03.652352+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:05.539979+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:49:07.081689+00:00", "trade", 6.2209, 120.0]
["2026-09-25T13:49:09.556606+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:09.556606+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556609+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.556609+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:09.556612+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:09.556615+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.556615+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:49:09.556618+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.556630+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:49:09.556634+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:49:09.556636+00:00", "trade", 6.23, 24.0]
["2026-09-25T13:49:09.556639+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.556647+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556651+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.556651+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:49:09.556656+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556656+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556656+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556661+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556661+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556676+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:09.556821+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:09.556826+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:09.556937+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:09.556973+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:49:09.557024+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.557111+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557117+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557144+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557156+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.557157+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:09.557171+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:49:09.557177+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557189+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557198+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.557207+00:00", "trade", 6.23, 60.0]
["2026-09-25T13:49:09.557232+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557234+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:09.557247+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557267+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557292+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557292+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557337+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557442+00:00", "trade", 6.225, 3.0]
["2026-09-25T13:49:09.557453+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557473+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557493+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557528+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557558+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557578+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557794+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557824+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557899+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557917+00:00", "trade", 6.227, 51.0]
["2026-09-25T13:49:09.557959+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.557969+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558280+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558425+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558458+00:00", "trade", 6.2277, 52.0]
["2026-09-25T13:49:09.558520+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558591+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558656+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.558657+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:09.558866+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.561712+00:00", "trade", 6.235, 1100.0]
["2026-09-25T13:49:09.561878+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.562179+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.562365+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.562876+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.563357+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.563798+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.563818+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.563818+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.607913+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.608354+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.609352+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.622709+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.638849+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:09.638858+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:49:09.638907+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.638972+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639225+00:00", "trade", 6.235, 30.0]
["2026-09-25T13:49:09.639228+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:49:09.639231+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:49:09.639303+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:09.639318+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:49:09.639326+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639327+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:09.639330+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639330+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:49:09.639355+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:49:09.639360+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:49:09.639360+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639363+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639363+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:49:09.639366+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639393+00:00", "trade", 6.24, 80.0]
["2026-09-25T13:49:09.639423+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639474+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639489+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639502+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639517+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639529+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639580+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:09.639583+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:49:09.639616+00:00", "trade", 6.24, 80.0]
["2026-09-25T13:49:09.639754+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639757+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639789+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639915+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639917+00:00", "trade", 6.24, 11.0]
["2026-09-25T13:49:09.639917+00:00", "trade", 6.24, 89.0]
["2026-09-25T13:49:09.639920+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.639965+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.639965+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640005+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640010+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640045+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640055+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640115+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640133+00:00", "trade", 6.2327, 50.0]
["2026-09-25T13:49:09.640184+00:00", "trade", 6.24, 65.0]
["2026-09-25T13:49:09.640190+00:00", "trade", 6.24, 21.0]
["2026-09-25T13:49:09.640190+00:00", "trade", 6.24, 14.0]
["2026-09-25T13:49:09.640196+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:49:09.640230+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640286+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640326+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640366+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640471+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640486+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640521+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640551+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640551+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640606+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640646+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640646+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640669+00:00", "trade", 6.2371, 58.0]
["2026-09-25T13:49:09.640762+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640802+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640807+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640882+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640907+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.640930+00:00", "trade", 6.2397, 50.0]
["2026-09-25T13:49:09.640947+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.641002+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.641919+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.642385+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.643473+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.643944+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.645227+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:49:09.646165+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.649523+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.740109+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.740555+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.801094+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:09.940181+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:10.370549+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:10.370949+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:10.370975+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:10.371060+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:10.997510+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:11.148834+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:49:11.149625+00:00", "trade", 6.235, 500.0]
["2026-09-25T13:49:11.149781+00:00", "trade", 6.235, 225.0]
["2026-09-25T13:49:11.150903+00:00", "trade", 6.2378, 54.0]
["2026-09-25T13:49:11.166820+00:00", "trade", 6.235, 600.0]
["2026-09-25T13:49:11.182866+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:49:11.184902+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:11.538782+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:12.754703+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:13.603956+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:14.297229+00:00", "trade", 6.2385, 4.0]
["2026-09-25T13:49:15.761297+00:00", "trade", 6.2025, 2.0]
["2026-09-25T13:49:16.213604+00:00", "trade", 6.23, 12.0]
["2026-09-25T13:49:16.213628+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:16.213631+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:16.213631+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:16.213635+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213637+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:16.213645+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213695+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213715+00:00", "trade", 6.2164, 45.0]
["2026-09-25T13:49:16.213745+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213770+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213816+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213824+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:49:16.213824+00:00", "trade", 6.23, 26.0]
["2026-09-25T13:49:16.213851+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:49:16.213856+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213857+00:00", "trade", 6.23, 3000.0]
["2026-09-25T13:49:16.213857+00:00", "trade", 6.23, 1400.0]
["2026-09-25T13:49:16.213871+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213876+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213876+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213881+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213891+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.213891+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:16.214031+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:16.214041+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:16.214101+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:16.214116+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:16.214141+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214146+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214166+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214221+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214262+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214302+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214302+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214327+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214658+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214738+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.214933+00:00", "trade", 6.2335, 52.0]
["2026-09-25T13:49:16.214938+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.215135+00:00", "trade", 6.23, 91.0]
["2026-09-25T13:49:16.215198+00:00", "trade", 6.23, 14.0]
["2026-09-25T13:49:16.216251+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.216392+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:16.216395+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:49:16.216602+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.216642+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.216733+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.216763+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.216928+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.217023+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.217088+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.217544+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:16.218021+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.218462+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.218502+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.250761+00:00", "trade", 6.23, 18.0]
["2026-09-25T13:49:16.291165+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.323407+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.403564+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:16.403794+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:16.404320+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:16.404325+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:16.404416+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:16.404466+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:16.404466+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.404470+00:00", "trade", 6.22, 120.0]
["2026-09-25T13:49:16.404473+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:16.404476+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.404482+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:16.404486+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.404486+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.404546+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.404962+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405002+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405393+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405393+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405398+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405468+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.405473+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.444657+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.444697+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:16.721287+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:17.715786+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.476446+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.476491+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.477193+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.478155+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.482561+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:18.675475+00:00", "trade", 6.225, 225.0]
["2026-09-25T13:49:18.676089+00:00", "trade", 6.225, 75.0]
["2026-09-25T13:49:21.406564+00:00", "trade", 6.23, 54.0]
["2026-09-25T13:49:21.406612+00:00", "trade", 6.23, 16.0]
["2026-09-25T13:49:21.408822+00:00", "trade", 6.23, 14.0]
["2026-09-25T13:49:21.413778+00:00", "trade", 6.23, 118.0]
["2026-09-25T13:49:21.414783+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:21.417188+00:00", "trade", 6.23, 89.0]
["2026-09-25T13:49:21.417191+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:49:21.417195+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:21.417195+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:21.417195+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:21.417197+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:21.417197+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:21.417291+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:21.417480+00:00", "trade", 6.23, 76.0]
["2026-09-25T13:49:21.417576+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:21.417747+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:21.417751+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:21.417797+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:21.417852+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:21.417852+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:21.417857+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:21.417912+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.417917+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418072+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418102+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418148+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418193+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418393+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418478+00:00", "trade", 6.2267, 52.0]
["2026-09-25T13:49:21.418553+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418789+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418869+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418910+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.418915+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.452519+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.452655+00:00", "trade", 6.23, 11.0]
["2026-09-25T13:49:21.524792+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.524837+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.577463+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.757823+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:21.757893+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:24.305393+00:00", "trade", 6.235, 144.0]
["2026-09-25T13:49:24.306551+00:00", "trade", 6.23, 3.0]
["2026-09-25T13:49:25.185862+00:00", "trade", 6.2305, 300.0]
["2026-09-25T13:49:25.846235+00:00", "trade", 6.2252, 2.0]
["2026-09-25T13:49:25.846914+00:00", "trade", 6.2252, 3.0]
["2026-09-25T13:49:26.148017+00:00", "trade", 6.2385, 1.0]
["2026-09-25T13:49:26.340111+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:26.340141+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:26.340166+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:26.340211+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:26.340532+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:26.536051+00:00", "trade", 6.2386, 38.0]
["2026-09-25T13:49:27.179861+00:00", "trade", 6.235, 86.0]
["2026-09-25T13:49:27.182285+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:27.201492+00:00", "trade", 6.235, 3.0]
["2026-09-25T13:49:27.917431+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:28.638504+00:00", "trade", 6.2399, 1.0]
["2026-09-25T13:49:29.230618+00:00", "trade", 6.2301, 1.0]
["2026-09-25T13:49:29.994082+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:30.229013+00:00", "trade", 6.24, 119.0]
["2026-09-25T13:49:30.231058+00:00", "trade", 6.24, 90.0]
["2026-09-25T13:49:32.751088+00:00", "trade", 6.23, 476.0]
["2026-09-25T13:49:32.752369+00:00", "trade", 6.2321, 53.0]
["2026-09-25T13:49:32.760650+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.094748+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:33.094868+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:33.148718+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:33.163026+00:00", "trade", 6.23, 317.0]
["2026-09-25T13:49:33.164478+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:33.165772+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:33.165772+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:33.165774+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:33.165827+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.165858+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.165863+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.165868+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.165871+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:33.165874+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:49:33.165877+00:00", "trade", 6.23, 1200.0]
["2026-09-25T13:49:33.165880+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:49:33.165880+00:00", "trade", 6.23, 13.0]
["2026-09-25T13:49:33.165892+00:00", "trade", 6.23, 21.0]
["2026-09-25T13:49:33.165938+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:33.166018+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:33.166102+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:49:33.166128+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166153+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166193+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166225+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:33.166309+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166352+00:00", "trade", 6.23, 19.0]
["2026-09-25T13:49:33.166519+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166524+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166604+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166609+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166649+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166669+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166725+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166725+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166810+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166845+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166845+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166930+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.166930+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.167173+00:00", "trade", 6.23, 64.0]
["2026-09-25T13:49:33.167331+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.168850+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.169434+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:49:33.169870+00:00", "trade", 6.23, 17.0]
["2026-09-25T13:49:33.173596+00:00", "trade", 6.23, 500.0]
["2026-09-25T13:49:33.176563+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.179776+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:33.179779+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:33.179781+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:33.179783+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:33.179783+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:33.179788+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:33.179788+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:33.180185+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:33.180307+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:33.180372+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:33.180397+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180397+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:33.180399+00:00", "trade", 6.22, 366.0]
["2026-09-25T13:49:33.180413+00:00", "trade", 6.22, 434.0]
["2026-09-25T13:49:33.180528+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180609+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:33.180612+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:49:33.180653+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180733+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180748+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180758+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180768+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.180888+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181081+00:00", "trade", 6.2247, 52.0]
["2026-09-25T13:49:33.181094+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181204+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181209+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181279+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181279+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.181535+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191323+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191459+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191619+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191809+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191809+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191940+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.191975+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.192010+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.192416+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.193416+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:33.195783+00:00", "trade", 6.215, 14.0]
["2026-09-25T13:49:33.204648+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:33.205287+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.205287+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.215867+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.216288+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.216849+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.216849+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.223350+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.284170+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.468064+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.468630+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.469026+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.469031+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.472991+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.522807+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:49:33.783016+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:49:33.784409+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.789331+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:33.956740+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:34.637846+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:34.834274+00:00", "trade", 6.2198, 1.0]
["2026-09-25T13:49:35.954248+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954249+00:00", "trade", 6.22, 110.0]
["2026-09-25T13:49:35.954282+00:00", "trade", 6.22, 90.0]
["2026-09-25T13:49:35.954286+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:35.954288+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:35.954291+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:35.954291+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:35.954297+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:35.954308+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954313+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954358+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954378+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954383+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954434+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954448+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:35.954448+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954459+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954494+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954544+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954565+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:49:35.954571+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:35.954829+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954834+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954839+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:35.954865+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:35.954890+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.954950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.954950+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.954995+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955220+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955220+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955301+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955336+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955391+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955391+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955396+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955436+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955436+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955496+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955717+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955717+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955857+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.955877+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.980596+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981182+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981185+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:35.981188+00:00", "trade", 6.22, 310.0]
["2026-09-25T13:49:35.981190+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:35.981190+00:00", "trade", 6.22, 190.0]
["2026-09-25T13:49:35.981433+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981678+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981768+00:00", "trade", 6.225, 400.0]
["2026-09-25T13:49:35.981849+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981949+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.981966+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:35.982160+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.982205+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.982320+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.982400+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.982676+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.982676+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.983004+00:00", "trade", 6.225, 9.0]
["2026-09-25T13:49:35.991647+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:35.992073+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.059810+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.060311+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.096442+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.096763+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.096949+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.096949+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.097204+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.219242+00:00", "trade", 6.225, 3.0]
["2026-09-25T13:49:36.222955+00:00", "trade", 6.23, 97.0]
["2026-09-25T13:49:36.808592+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.837872+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.838479+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.838539+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:36.960042+00:00", "trade", 6.225, 58.0]
["2026-09-25T13:49:37.933427+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:37.933502+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:37.933562+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:38.048036+00:00", "trade", 6.225, 19.0]
["2026-09-25T13:49:38.203059+00:00", "trade", 6.225, 3.0]
["2026-09-25T13:49:38.817969+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:38.818841+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:49:38.818866+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:38.820243+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:40.021625+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:49:40.719684+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:49:41.100703+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:49:42.187864+00:00", "trade", 6.2251, 1.0]
["2026-09-25T13:49:42.623270+00:00", "trade", 6.2251, 180.0]
["2026-09-25T13:49:43.139708+00:00", "trade", 6.225, 2.0]
["2026-09-25T13:49:43.641338+00:00", "trade", 6.225, 500.0]
["2026-09-25T13:49:43.642523+00:00", "trade", 6.225, 2.0]
["2026-09-25T13:49:43.659264+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.659329+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.659337+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:49:43.659337+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:43.659342+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:43.659342+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:43.659345+00:00", "trade", 6.22, 99.0]
["2026-09-25T13:49:43.659349+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.659844+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:43.659845+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.659847+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:43.659847+00:00", "trade", 6.22, 1300.0]
["2026-09-25T13:49:43.659860+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.659895+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:43.660244+00:00", "trade", 6.225, 99.0]
["2026-09-25T13:49:43.673100+00:00", "trade", 6.225, 47.0]
["2026-09-25T13:49:43.673773+00:00", "trade", 6.225, 126.0]
["2026-09-25T13:49:43.673828+00:00", "trade", 6.225, 225.0]
["2026-09-25T13:49:43.674438+00:00", "trade", 6.225, 74.0]
["2026-09-25T13:49:44.659897+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.723540+00:00", "trade", 6.2251, 1.0]
["2026-09-25T13:49:44.922384+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934103+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:49:44.934107+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934109+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:49:44.934162+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934192+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934208+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:44.934229+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:49:44.934247+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:44.934277+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934297+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934372+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934403+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:49:44.934508+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934518+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934584+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:49:44.934598+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:44.934611+00:00", "trade", 6.22, 21.0]
["2026-09-25T13:49:44.934613+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:44.934623+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:44.934658+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:44.934663+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:44.934703+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:44.934713+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.934753+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.934969+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.934994+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935039+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935069+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935069+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935114+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935114+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935114+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935154+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935194+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935200+00:00", "trade", 6.22, 118.0]
["2026-09-25T13:49:44.935219+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935260+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935355+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935360+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935360+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.935450+00:00", "trade", 6.215, 73.0]
["2026-09-25T13:49:44.935535+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.937114+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.937555+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.957001+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.968078+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.968128+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.968133+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.968188+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.969591+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:44.969591+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.041373+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.041894+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.399403+00:00", "trade", 6.215, 30.0]
["2026-09-25T13:49:45.698187+00:00", "trade", 6.2151, 1.0]
["2026-09-25T13:49:45.727288+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:45.727348+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:45.732881+00:00", "trade", 6.215, 97.0]
["2026-09-25T13:49:45.738108+00:00", "trade", 6.215, 68.0]
["2026-09-25T13:49:45.760355+00:00", "trade", 6.215, 126.0]
["2026-09-25T13:49:45.760358+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:45.760358+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:45.760424+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.760740+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:45.760745+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.760755+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761065+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761231+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761251+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761306+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761461+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761537+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761562+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761742+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761903+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.761983+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.762494+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.762925+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.762945+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.762975+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.766177+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:45.767185+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.767666+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.775700+00:00", "trade", 6.215, 4.0]
["2026-09-25T13:49:45.786689+00:00", "trade", 6.215, 122.0]
["2026-09-25T13:49:45.807957+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.808108+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:45.860147+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:46.264267+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:46.758346+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:46.758406+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:46.874090+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:49:48.500633+00:00", "trade", 6.215, 1.0]
["2026-09-25T13:49:48.663039+00:00", "trade", 6.22, 7000.0]
["2026-09-25T13:49:48.663583+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:48.696993+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:48.697038+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:48.697058+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:49.495905+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:49.664207+00:00", "trade", 6.215, 176.0]
["2026-09-25T13:49:49.897371+00:00", "trade", 6.215, 54.0]
["2026-09-25T13:49:51.532088+00:00", "trade", 6.215, 2.0]
["2026-09-25T13:49:51.532100+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.598604+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.598649+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.598679+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.598719+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.598885+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.599401+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.599847+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.599882+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.599912+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.599917+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.599962+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:49:51.797727+00:00", "trade", 6.22, 1000.0]
["2026-09-25T13:49:51.797787+00:00", "trade", 6.22, 29.0]
["2026-09-25T13:49:51.798747+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799268+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799268+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799458+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799699+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799744+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799744+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799789+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.799824+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.800185+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.899111+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.899156+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.900259+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.900314+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.906352+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:49:51.979121+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979122+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.979124+00:00", "trade", 6.22, 1500.0]
["2026-09-25T13:49:51.979130+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:51.979130+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979135+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:51.979135+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979135+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:49:51.979138+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:51.979197+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.979227+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:51.979247+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:51.979421+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979436+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979439+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:51.979442+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:51.979493+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:49:51.979577+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:49:51.979723+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.979834+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.979899+00:00", "trade", 6.22, 741.0]
["2026-09-25T13:49:51.979929+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.979929+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.979934+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.979974+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980014+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980044+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980084+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980084+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980205+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980205+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980245+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980245+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980561+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.980561+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:51.980563+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.980567+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.980567+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:51.980569+00:00", "trade", 6.23, 800.0]
["2026-09-25T13:49:51.980606+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.980606+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980646+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980646+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980651+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.980924+00:00", "trade", 6.225, 600.0]
["2026-09-25T13:49:51.981082+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.982084+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.983712+00:00", "trade", 6.225, 400.0]
["2026-09-25T13:49:51.985958+00:00", "trade", 6.225, 300.0]
["2026-09-25T13:49:51.991215+00:00", "trade", 6.225, 300.0]
["2026-09-25T13:49:51.993224+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.993224+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.993226+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.993227+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:51.993314+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:51.993331+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.994128+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.994128+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.994248+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.994248+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:51.994489+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.004793+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.009951+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010037+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:52.010037+00:00", "trade", 6.225, 126.0]
["2026-09-25T13:49:52.010040+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:49:52.010046+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010055+00:00", "trade", 6.22, 309.0]
["2026-09-25T13:49:52.010055+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:49:52.010094+00:00", "trade", 6.22, 309.0]
["2026-09-25T13:49:52.010094+00:00", "trade", 6.22, 156.0]
["2026-09-25T13:49:52.010096+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010106+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010226+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010332+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010347+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010507+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010652+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010813+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.010973+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.011093+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.011214+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.011680+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.011730+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.024928+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:49:52.024991+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.025222+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.025222+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.040857+00:00", "trade", 6.225, 126.0]
["2026-09-25T13:49:52.040942+00:00", "trade", 6.225, 126.0]
["2026-09-25T13:49:52.045639+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045639+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045645+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:49:52.045648+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045648+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045705+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:52.045711+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:49:52.045711+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045711+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045717+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045721+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045721+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045721+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045723+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045741+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045753+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045769+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045771+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045846+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045861+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045898+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:49:52.045900+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.045921+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045927+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045927+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045932+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045952+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045962+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045962+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045967+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045967+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045967+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045972+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045977+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045977+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045987+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.045987+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:52.046003+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:49:52.046007+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046052+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046092+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046112+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046162+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046172+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046307+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046343+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046388+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046388+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046388+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046418+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046423+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:52.046443+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:52.046483+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:52.046484+00:00", "trade", 6.23, 450.0]
["2026-09-25T13:49:52.046499+00:00", "trade", 6.23, 350.0]
["2026-09-25T13:49:52.046508+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046528+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046603+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046703+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046984+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046984+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046999+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.046999+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.047004+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.047100+00:00", "trade", 6.235, 149.0]
["2026-09-25T13:49:52.047145+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.047145+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.047278+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:52.047278+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:52.047281+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:49:52.051217+00:00", "trade", 6.235, 50.0]
["2026-09-25T13:49:52.051217+00:00", "trade", 6.235, 76.0]
["2026-09-25T13:49:52.051668+00:00", "trade", 6.235, 24.0]
["2026-09-25T13:49:52.051668+00:00", "trade", 6.235, 3.0]
["2026-09-25T13:49:52.051924+00:00", "trade", 6.235, 94.0]
["2026-09-25T13:49:52.058271+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.074515+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.074996+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.147218+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.147694+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148181+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148181+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148211+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148381+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148381+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148381+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.148938+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.149459+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.149459+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.208800+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.386755+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.568409+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.568789+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.617165+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:52.910580+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.379424+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:49:53.738015+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.995876+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.995921+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.996367+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.996407+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.996437+00:00", "trade", 6.23, 21.0]
["2026-09-25T13:49:53.996442+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.996446+00:00", "trade", 6.23, 24.0]
["2026-09-25T13:49:53.996578+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:49:53.996598+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:53.996636+00:00", "trade", 6.23, 18.0]
["2026-09-25T13:49:53.996683+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:49:53.996698+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.996703+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.996924+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.996928+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.996938+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997019+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997059+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997064+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997379+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997379+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997460+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997460+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997500+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997580+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997620+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997660+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.997660+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.999339+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.999539+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:53.999780+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.000893+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.011608+00:00", "trade", 6.225, 587.0]
["2026-09-25T13:49:54.028293+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.028303+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.028303+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.028905+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.029190+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.029210+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.029230+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.029391+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.030093+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.030178+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.030584+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.033446+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.033932+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.034192+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.044056+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.046633+00:00", "trade", 6.225, 109.0]
["2026-09-25T13:49:54.075285+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.103648+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.104686+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.104696+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.531815+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.532542+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.532567+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.532612+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.597958+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.598033+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.598093+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.600674+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.603215+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:54.613741+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.046631+00:00", "trade", 6.22, 123.0]
["2026-09-25T13:49:55.047561+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.047641+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.048162+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.048283+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.048358+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.048483+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.048679+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.048841+00:00", "trade", 6.22, 46.0]
["2026-09-25T13:49:55.049656+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.084614+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.084895+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.085051+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.085532+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.091857+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.092338+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.149564+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.150186+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.150457+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.150627+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.150627+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.151073+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.153354+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.153835+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.450894+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.450954+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.451355+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.451385+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.451801+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.455334+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.455846+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.497341+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:49:55.498347+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.498532+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.498798+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.498968+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.498968+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.498968+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.499309+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.501469+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.501951+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.648977+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649057+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649142+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.649252+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649418+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649473+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649473+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.649718+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.651302+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.651788+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:49:55.698966+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.699051+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.699392+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.699412+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:55.699447+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.699888+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:55.737076+00:00", "trade", 6.22, 700.0]
["2026-09-25T13:49:55.804182+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.557580+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.558492+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.558532+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.760139+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.760184+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.761256+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:56.766857+00:00", "trade", 6.2176, 1.0]
["2026-09-25T13:49:57.046666+00:00", "trade", 6.22, 136.0]
["2026-09-25T13:49:57.046732+00:00", "trade", 6.22, 3.0]
["2026-09-25T13:49:57.336620+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:57.337061+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:57.337086+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:57.337537+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:58.855224+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:49:58.855315+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:58.855776+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:58.855821+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:58.855826+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:58.855861+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:49:59.714865+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:49:59.994103+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:00.368144+00:00", "trade", 6.229, 2600.0]
["2026-09-25T13:50:00.369799+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:00.370291+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:00.370571+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.371027+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.371484+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.371627+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:00.371672+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:00.372085+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.373190+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:00.373739+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.373784+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.373828+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:00.380234+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.526002+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.527661+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.573130+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:00.655192+00:00", "trade", 6.223, 2400.0]
["2026-09-25T13:50:01.656317+00:00", "trade", 6.225, 152.0]
["2026-09-25T13:50:01.683024+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:01.683121+00:00", "trade", 6.22, 120.0]
["2026-09-25T13:50:01.683121+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:01.683124+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:01.683145+00:00", "trade", 6.22, 80.0]
["2026-09-25T13:50:01.683145+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.683220+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.683652+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:50:01.683756+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.683791+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.683976+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.684267+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.684417+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.684467+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.684467+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.684919+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.684944+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.685385+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.685555+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.685836+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.686016+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.686462+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.686477+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.686958+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.686984+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.687430+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.687520+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.687861+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.687961+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.688422+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.688422+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.688858+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.688878+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.689359+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.689479+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.689785+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.689941+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.690402+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.690432+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.690838+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.690898+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.691354+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.691439+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.691800+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.691910+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.692341+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.692376+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.692802+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.692888+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.693314+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.693404+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.693790+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.693860+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.694306+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.694381+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.694757+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.694827+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.695253+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.695364+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.695719+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.695820+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.696241+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.696291+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.696722+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.696792+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.697213+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.697248+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.697669+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.697739+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.698190+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.698225+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.698681+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.698681+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.699122+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.699203+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.699594+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.699684+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.700125+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.700185+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.700566+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.700621+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.701067+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.701117+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.701548+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.701644+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.702120+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.702200+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.703077+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.703132+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.704084+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.704114+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.705367+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:50:01.717431+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.717927+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.717927+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:01.788377+00:00", "trade", 6.215, 5.0]
["2026-09-25T13:50:01.935675+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:50:02.156462+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:50:02.158910+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:02.797654+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:02.798797+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:02.798963+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:02.799233+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:02.946520+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:03.191665+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:03.477823+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:04.095542+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:04.207139+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.104791+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.105227+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.157888+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.158344+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.701135+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.701215+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.701621+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.701701+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702182+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702187+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702187+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702383+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702588+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702623+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702814+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702819+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702864+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702864+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.702939+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703094+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703300+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703425+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703425+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703575+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.703866+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.706217+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.711068+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.711504+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.892005+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.892035+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:05.892486+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:06.458046+00:00", "trade", 6.215, 25.0]
["2026-09-25T13:50:06.460191+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.118339+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.119161+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.119432+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.122574+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.129105+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.173982+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:08.695585+00:00", "trade", 6.215, 10.0]
["2026-09-25T13:50:08.729431+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:10.165764+00:00", "trade", 6.215, 2.0]
["2026-09-25T13:50:10.208463+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:10.209109+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:10.219088+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:10.219970+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:10.575128+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:10.575930+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576085+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576341+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576341+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576401+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576401+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.576446+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.577048+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.580451+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:10.581609+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:11.307606+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308118+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308153+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308564+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308569+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308569+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308604+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.308644+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.309005+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.431447+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:11.438319+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.438754+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.438754+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.438769+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.438810+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.438870+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.441085+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.443651+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:11.742280+00:00", "trade", 6.205, 7.0]
["2026-09-25T13:50:12.279527+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:50:12.279551+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.279727+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.280123+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.281320+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.281401+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.281842+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.282318+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.282764+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.389078+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:12.776018+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:50:13.279448+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:13.338985+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:13.342974+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:14.957914+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:14.960335+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.119652+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.129530+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.145829+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.207277+00:00", "trade", 6.2042, 120.0]
["2026-09-25T13:50:16.210639+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.253296+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:50:16.685753+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.688555+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:16.789220+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:17.772871+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:50:18.354125+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:50:19.026956+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:19.719013+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:19.719439+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:21.787766+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:22.490799+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:22.519725+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:50:22.520095+00:00", "trade", 6.205, 100.0]
["2026-09-25T13:50:22.520402+00:00", "trade", 6.2, 3.0]
["2026-09-25T13:50:22.727701+00:00", "trade", 6.2233, 25.0]
["2026-09-25T13:50:22.869703+00:00", "trade", 6.2224, 24.0]
["2026-09-25T13:50:23.368409+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:23.368845+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:23.472502+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:23.475594+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:24.028817+00:00", "trade", 6.205, 95.0]
["2026-09-25T13:50:24.028940+00:00", "trade", 6.205, 23.0]
["2026-09-25T13:50:24.029349+00:00", "trade", 6.205, 77.0]
["2026-09-25T13:50:24.419254+00:00", "trade", 6.205, 1705.0]
["2026-09-25T13:50:24.439567+00:00", "trade", 6.205, 3.0]
["2026-09-25T13:50:24.568533+00:00", "trade", 6.2067, 80.0]
["2026-09-25T13:50:24.591538+00:00", "trade", 6.2067, 1.0]
["2026-09-25T13:50:24.869738+00:00", "trade", 6.21, 35.0]
["2026-09-25T13:50:24.869766+00:00", "trade", 6.21, 165.0]
["2026-09-25T13:50:24.869766+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.869772+00:00", "trade", 6.21, 989.0]
["2026-09-25T13:50:24.869772+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:50:24.869837+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:24.869872+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:24.870328+00:00", "trade", 6.21, 35.0]
["2026-09-25T13:50:24.870328+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:24.870334+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:24.870364+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:24.870385+00:00", "trade", 6.21, 65.0]
["2026-09-25T13:50:24.870394+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:24.870412+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.870415+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.870415+00:00", "trade", 6.21, 1700.0]
["2026-09-25T13:50:24.870448+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.870449+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.870464+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.870464+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.870574+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.870631+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.870676+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.870770+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.870833+00:00", "trade", 6.21, 126.0]
["2026-09-25T13:50:24.870925+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.870975+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871100+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.871276+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871331+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871351+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871356+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871406+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871411+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.871411+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.873795+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.873948+00:00", "trade", 6.22, 31.0]
["2026-09-25T13:50:24.873963+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:50:24.873966+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.873967+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.873973+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:24.873973+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.873979+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.873979+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:24.873979+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.873981+00:00", "trade", 6.22, 605.0]
["2026-09-25T13:50:24.873993+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.873993+00:00", "trade", 6.22, 495.0]
["2026-09-25T13:50:24.874017+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874027+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874027+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874029+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874033+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874038+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874038+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874038+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874038+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874038+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874042+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874045+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:50:24.874048+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874053+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874060+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874063+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874068+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874068+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874075+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874077+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.874173+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:24.874216+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.874218+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:24.874273+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:24.874278+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:24.874293+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874458+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874501+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:24.874614+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874649+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874655+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:24.874734+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874764+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874774+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874779+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874854+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874854+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874894+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874935+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.874965+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875040+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875075+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875160+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875160+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875335+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875361+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875361+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.875651+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.876057+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.882320+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:24.884297+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.886412+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.886650+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.887259+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.887259+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.887289+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.887700+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.887715+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.888181+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.889814+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890340+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:50:24.890381+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.890381+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.890421+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.890461+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.890485+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:24.890488+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:24.890491+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890491+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890494+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890497+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890497+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890501+00:00", "trade", 6.23, 600.0]
["2026-09-25T13:50:24.890569+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890572+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890572+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890857+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.890939+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890945+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890945+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.890978+00:00", "trade", 6.225, 221.0]
["2026-09-25T13:50:24.890990+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.890990+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.890990+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:50:24.891200+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.891203+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.891289+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891318+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.891339+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891424+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891424+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891424+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891459+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.891459+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891468+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.891494+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891499+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891564+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.891574+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.891576+00:00", "trade", 6.225, 200.0]
["2026-09-25T13:50:24.891645+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.891900+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892121+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892126+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892702+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892897+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892914+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:24.892914+00:00", "trade", 6.23, 26.0]
["2026-09-25T13:50:24.892932+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.892941+00:00", "trade", 6.23, 74.0]
["2026-09-25T13:50:24.892941+00:00", "trade", 6.23, 91.0]
["2026-09-25T13:50:24.892943+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.893014+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.893048+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.893479+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.893484+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.893865+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.894221+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.894286+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.894972+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895383+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895561+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:24.895564+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895591+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.895733+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.895734+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895735+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:24.895824+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895824+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895864+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895889+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895943+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.895975+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:24.895976+00:00", "trade", 6.22, 600.0]
["2026-09-25T13:50:24.896171+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.896189+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:50:24.896190+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896245+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896250+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896260+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896260+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896295+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896415+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:24.896496+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896496+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:24.896651+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896655+00:00", "trade", 6.22, 21.0]
["2026-09-25T13:50:24.896862+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896875+00:00", "trade", 6.225, 126.0]
["2026-09-25T13:50:24.896942+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.896977+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897102+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897143+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897333+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897333+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897403+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.897544+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.899102+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.899804+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.899824+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.901563+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.919420+00:00", "trade", 6.215, 95.0]
["2026-09-25T13:50:24.932487+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.934752+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946051+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:50:24.946190+00:00", "trade", 6.21, 700.0]
["2026-09-25T13:50:24.946194+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.946194+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.946196+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.946196+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.946238+00:00", "trade", 6.21, 900.0]
["2026-09-25T13:50:24.946240+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946250+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946490+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946491+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:24.946494+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:24.946550+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946576+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946676+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946676+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946681+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946681+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946701+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946716+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.946736+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947077+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947112+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947112+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947127+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947127+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947157+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947438+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.947879+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.948330+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.974567+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.975028+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.975089+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.975520+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:24.975525+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.006082+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.006579+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.006599+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:25.006619+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:25.006649+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:25.006699+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.006779+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.007001+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.007095+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.007135+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.007215+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:25.007458+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.007584+00:00", "trade", 6.21, 1600.0]
["2026-09-25T13:50:25.007656+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:25.007661+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.007939+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.007993+00:00", "trade", 6.215, 159.0]
["2026-09-25T13:50:25.008002+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.008178+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.009217+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.011536+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.017171+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.352249+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.352720+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.352805+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.352830+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:25.352880+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:25.352935+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:25.352940+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:25.352962+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:25.352965+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.353437+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.353512+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.353898+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.572533+00:00", "trade", 6.2185, 3.0]
["2026-09-25T13:50:25.573868+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.574349+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.574780+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.574805+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:25.846268+00:00", "trade", 6.2211, 1.0]
["2026-09-25T13:50:26.017868+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.018584+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.018624+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.018985+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.019416+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.197496+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.197962+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:26.847327+00:00", "trade", 6.215, 152.0]
["2026-09-25T13:50:27.314327+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:27.415644+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:28.339303+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:28.847329+00:00", "trade", 6.21, 170.0]
["2026-09-25T13:50:29.994128+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:30.017965+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:30.256469+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:30.256471+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:30.256471+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:30.256474+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:30.256986+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:30.257079+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:30.257081+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:30.257082+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:30.257141+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.257161+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.257191+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.257216+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:30.257667+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.257668+00:00", "trade", 6.21, 16.0]
["2026-09-25T13:50:30.257671+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:50:30.257702+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.257762+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.258625+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.258705+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.362387+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.543850+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:30.801574+00:00", "trade", 6.2208, 11.0]
["2026-09-25T13:50:30.848392+00:00", "trade", 6.205, 221.0]
["2026-09-25T13:50:32.073697+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:33.176348+00:00", "trade", 6.2099, 1.0]
["2026-09-25T13:50:33.972648+00:00", "trade", 6.2085, 1.0]
["2026-09-25T13:50:35.233819+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:36.524648+00:00", "trade", 6.21, 574.0]
["2026-09-25T13:50:36.526831+00:00", "trade", 6.21, 743.0]
["2026-09-25T13:50:36.527486+00:00", "trade", 6.21, 108.0]
["2026-09-25T13:50:36.528470+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:36.528473+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:36.528476+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:50:36.528476+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:50:36.529021+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:36.529076+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:36.529102+00:00", "trade", 6.21, 313.0]
["2026-09-25T13:50:36.529104+00:00", "trade", 6.21, 313.0]
["2026-09-25T13:50:36.529104+00:00", "trade", 6.21, 300.0]
["2026-09-25T13:50:36.529122+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:36.529126+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529392+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529427+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529602+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529683+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529723+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529883+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.529923+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.535046+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.535326+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.535482+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.572474+00:00", "trade", 6.215, 600.0]
["2026-09-25T13:50:36.667789+00:00", "trade", 6.215, 1600.0]
["2026-09-25T13:50:36.712479+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:36.712946+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:37.016199+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:37.357149+00:00", "trade", 6.2199, 1.0]
["2026-09-25T13:50:37.668834+00:00", "trade", 6.215, 197.0]
["2026-09-25T13:50:38.099024+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:38.099099+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:38.102261+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:38.371515+00:00", "trade", 6.2151, 5.0]
["2026-09-25T13:50:38.371888+00:00", "trade", 6.2151, 1.0]
["2026-09-25T13:50:39.017591+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.017987+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.018012+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.018032+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.018052+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.018117+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018172+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018172+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018593+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018628+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018654+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018654+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.018984+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.019090+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.019871+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.207915+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.541520+00:00", "trade", 6.2195, 5.0]
["2026-09-25T13:50:39.577877+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.577877+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.577913+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.577916+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.577958+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:50:39.578127+00:00", "trade", 6.21, 3.0]
["2026-09-25T13:50:39.578435+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:39.578475+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:39.578475+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:39.578735+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:50:39.578906+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.578915+00:00", "trade", 6.205, 3.0]
["2026-09-25T13:50:39.578916+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.578946+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.578956+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.578971+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.578996+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579026+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579032+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.579392+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.579437+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.579472+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:50:39.579552+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579713+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579835+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:50:39.579873+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579878+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.579953+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580204+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580314+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580384+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580434+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580835+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.580916+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.581311+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.582178+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.685871+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:39.686307+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:40.112544+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:40.937419+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:50:40.937834+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:40.937874+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:40.938757+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.043271+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.550020+00:00", "trade", 6.215, 300.0]
["2026-09-25T13:50:41.622722+00:00", "trade", 6.215, 700.0]
["2026-09-25T13:50:41.641225+00:00", "trade", 6.215, 600.0]
["2026-09-25T13:50:41.641414+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641415+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:41.641421+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641424+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:41.641424+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641427+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641430+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641433+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641433+00:00", "trade", 6.22, 400.0]
["2026-09-25T13:50:41.641442+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641448+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:41.641457+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:50:41.641457+00:00", "trade", 6.22, 96.0]
["2026-09-25T13:50:41.641478+00:00", "trade", 6.22, 31.0]
["2026-09-25T13:50:41.641479+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641490+00:00", "trade", 6.215, 100.0]
["2026-09-25T13:50:41.641493+00:00", "trade", 6.22, 110.0]
["2026-09-25T13:50:41.641493+00:00", "trade", 6.22, 91.0]
["2026-09-25T13:50:41.641496+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:50:41.641514+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:41.641524+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641529+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641529+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641529+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641541+00:00", "trade", 6.22, 90.0]
["2026-09-25T13:50:41.641541+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:50:41.641554+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641559+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641569+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641619+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641624+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:50:41.641715+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:50:41.641755+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:41.641755+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:41.641805+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:50:41.641820+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.641845+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.641845+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.641930+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.641990+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642065+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642085+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642105+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642190+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642226+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642261+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642261+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642296+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642306+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642386+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642386+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642581+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642692+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642692+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642742+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642827+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.642988+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.643012+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.643744+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.644451+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.646509+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:50:41.676798+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.697459+00:00", "trade", 6.215, 119.0]
["2026-09-25T13:50:41.698475+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.742896+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743046+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743091+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743247+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743337+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743337+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.743818+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.895909+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:50:41.897259+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.897730+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.898227+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.898297+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.898708+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.898758+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899149+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899149+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899229+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899229+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899249+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899705+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899705+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899705+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.899825+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.900307+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.900667+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:41.900788+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.013228+00:00", "trade", 6.225, 1.0]
["2026-09-25T13:50:42.014584+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.015020+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.285167+00:00", "trade", 6.225, 6.0]
["2026-09-25T13:50:42.896983+00:00", "trade", 6.225, 168.0]
["2026-09-25T13:50:42.898394+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.898910+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.898915+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.899341+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.899391+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.899471+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.899792+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.899988+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.900273+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.900313+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:42.900384+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.006146+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.006627+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.020254+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:50:43.021288+00:00", "trade", 6.225, 225.0]
["2026-09-25T13:50:43.068613+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:50:43.068613+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068615+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068624+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068630+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:43.068636+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068640+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068642+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:43.068645+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068645+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068651+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068655+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068655+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068657+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:43.068661+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:43.068661+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:50:43.068661+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068663+00:00", "trade", 6.23, 300.0]
["2026-09-25T13:50:43.068695+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068700+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068725+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068745+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068761+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068776+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068776+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068844+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068844+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:50:43.068847+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:50:43.068881+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068881+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:50:43.068886+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:50:43.068946+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:50:43.068946+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069071+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069252+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069287+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069327+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069347+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069387+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069387+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069392+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069397+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069422+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069507+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069567+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069748+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069798+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069883+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069883+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.069963+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.070770+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.071527+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.071968+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.073447+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.075649+00:00", "trade", 6.235, 11.0]
["2026-09-25T13:50:43.076108+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.084052+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.105988+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.105992+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.105994+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.105998+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:50:43.106001+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106001+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106069+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106069+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106085+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106094+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106097+00:00", "trade", 6.24, 640.0]
["2026-09-25T13:50:43.106103+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106133+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106151+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106184+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106241+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106295+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106295+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106301+00:00", "trade", 6.24, 500.0]
["2026-09-25T13:50:43.106301+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106382+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106418+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106427+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106457+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:50:43.106656+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.106897+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.106942+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.106972+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.106972+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.107062+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.107062+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.107383+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.114941+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:50:43.138421+00:00", "trade", 6.235, 426.0]
["2026-09-25T13:50:43.138983+00:00", "trade", 6.24, 94.0]
["2026-09-25T13:50:43.138983+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:50:43.139028+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139083+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139093+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139103+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139138+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139173+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139176+00:00", "trade", 6.24, 79.0]
["2026-09-25T13:50:43.139182+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:50:43.139203+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:50:43.139399+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139422+00:00", "trade", 6.245, 126.0]
["2026-09-25T13:50:43.139424+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139425+00:00", "trade", 6.25, 300.0]
["2026-09-25T13:50:43.139428+00:00", "trade", 6.25, 13414.0]
["2026-09-25T13:50:43.139431+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.139437+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.139443+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139452+00:00", "trade", 6.25, 500.0]
["2026-09-25T13:50:43.139464+00:00", "trade", 6.25, 86.0]
["2026-09-25T13:50:43.139467+00:00", "trade", 6.25, 40.0]
["2026-09-25T13:50:43.139474+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139484+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139488+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:50:43.139492+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.139494+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139494+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139495+00:00", "trade", 6.25, 282.0]
["2026-09-25T13:50:43.139495+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139500+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139500+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139504+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:50:43.139504+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139504+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139506+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139510+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139513+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139513+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139518+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139523+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139525+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139528+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139528+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139528+00:00", "trade", 6.25, 800.0]
["2026-09-25T13:50:43.139530+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139530+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139534+00:00", "trade", 6.25, 189.0]
["2026-09-25T13:50:43.139534+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139536+00:00", "trade", 6.25, 711.0]
["2026-09-25T13:50:43.139549+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139554+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139560+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139564+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139585+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139587+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.139603+00:00", "trade", 6.25, 24.0]
["2026-09-25T13:50:43.139605+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139605+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139609+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139615+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139615+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139625+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139630+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139660+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139660+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139699+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.139705+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139715+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139720+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.139755+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.139760+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.139765+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.139775+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.139795+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.139915+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.139955+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.140016+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140041+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140066+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140076+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.140131+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140132+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.140176+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140256+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140276+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140306+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.140391+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140393+00:00", "trade", 6.25, 800.0]
["2026-09-25T13:50:43.140452+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140582+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140672+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140672+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140707+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140772+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140772+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140792+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140832+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140832+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.140953+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.141148+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.142141+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.143004+00:00", "trade", 6.25, 11500.0]
["2026-09-25T13:50:43.147914+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.148837+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.149954+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.150432+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.150876+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.150876+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.150876+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.150957+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.151152+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.152074+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171391+00:00", "trade", 6.255, 126.0]
["2026-09-25T13:50:43.171394+00:00", "trade", 6.26, 3.0]
["2026-09-25T13:50:43.171397+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:43.171401+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:43.171401+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:50:43.171403+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:50:43.171406+00:00", "trade", 6.26, 1000.0]
["2026-09-25T13:50:43.171406+00:00", "trade", 6.26, 300.0]
["2026-09-25T13:50:43.171458+00:00", "trade", 6.255, 26.0]
["2026-09-25T13:50:43.171458+00:00", "trade", 6.26, 74.0]
["2026-09-25T13:50:43.171494+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:50:43.171497+00:00", "trade", 6.255, 200.0]
["2026-09-25T13:50:43.171536+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.171590+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.171626+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171629+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171632+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171632+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.171636+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.171636+00:00", "trade", 6.25, 400.0]
["2026-09-25T13:50:43.171641+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.171782+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.171786+00:00", "trade", 6.255, 118.0]
["2026-09-25T13:50:43.171791+00:00", "trade", 6.26, 750.0]
["2026-09-25T13:50:43.171791+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171826+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171852+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171854+00:00", "trade", 6.255, 118.0]
["2026-09-25T13:50:43.171857+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171861+00:00", "trade", 6.26, 82.0]
["2026-09-25T13:50:43.171876+00:00", "trade", 6.26, 118.0]
["2026-09-25T13:50:43.171877+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171879+00:00", "trade", 6.255, 300.0]
["2026-09-25T13:50:43.171882+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.171894+00:00", "trade", 6.26, 1250.0]
["2026-09-25T13:50:43.171906+00:00", "trade", 6.25, 90.0]
["2026-09-25T13:50:43.171912+00:00", "trade", 6.25, 23.0]
["2026-09-25T13:50:43.171918+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171918+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.171924+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:43.171924+00:00", "trade", 6.25, 23.0]
["2026-09-25T13:50:43.171930+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:43.171960+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171978+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:43.171978+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.171987+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:43.171993+00:00", "trade", 6.25, 131.0]
["2026-09-25T13:50:43.172014+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.172020+00:00", "trade", 6.25, 130.0]
["2026-09-25T13:50:43.172062+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.172092+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:50:43.172104+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.172104+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:43.172110+00:00", "trade", 6.25, 131.0]
["2026-09-25T13:50:43.172123+00:00", "trade", 6.255, 126.0]
["2026-09-25T13:50:43.172123+00:00", "trade", 6.255, 149.0]
["2026-09-25T13:50:43.172128+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:43.172146+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:43.172146+00:00", "trade", 6.25, 66.0]
["2026-09-25T13:50:43.172167+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:43.172182+00:00", "trade", 6.25, 101.0]
["2026-09-25T13:50:43.172207+00:00", "trade", 6.25, 29.0]
["2026-09-25T13:50:43.172207+00:00", "trade", 6.25, 131.0]
["2026-09-25T13:50:43.172239+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.172243+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.172252+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.172273+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:43.172318+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172323+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172363+00:00", "trade", 6.255, 126.0]
["2026-09-25T13:50:43.172363+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172368+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172388+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172390+00:00", "trade", 6.25, 109.0]
["2026-09-25T13:50:43.172403+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:43.172426+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.172443+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172498+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:50:43.172603+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172764+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172764+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172884+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172884+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172884+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172919+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172964+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.172999+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173009+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173039+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173044+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173120+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173240+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173285+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173401+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.173978+00:00", "trade", 6.255, 328.0]
["2026-09-25T13:50:43.176077+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.177204+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.177640+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.180252+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.220090+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:50:43.239944+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.240415+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.240906+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.240906+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.243783+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.372260+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:43.526799+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:44.221095+00:00", "trade", 6.24, 233.0]
["2026-09-25T13:50:44.277225+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:44.278152+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:45.222109+00:00", "trade", 6.245, 123.0]
["2026-09-25T13:50:46.194030+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.194130+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.223120+00:00", "trade", 6.245, 169.0]
["2026-09-25T13:50:46.484769+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.484809+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.484834+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.485360+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.566245+00:00", "trade", 6.245, 226.0]
["2026-09-25T13:50:46.612685+00:00", "trade", 6.245, 312.0]
["2026-09-25T13:50:46.617656+00:00", "trade", 6.2309, 29.0]
["2026-09-25T13:50:46.871687+00:00", "trade", 6.245, 48.0]
["2026-09-25T13:50:46.877103+00:00", "trade", 6.25, 400.0]
["2026-09-25T13:50:46.877107+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877107+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877112+00:00", "trade", 6.25, 300.0]
["2026-09-25T13:50:46.877112+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:46.877112+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:46.877115+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877118+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877137+00:00", "trade", 6.25, 27.0]
["2026-09-25T13:50:46.877141+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.877143+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877146+00:00", "trade", 6.25, 571.0]
["2026-09-25T13:50:46.877146+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:50:46.877146+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:50:46.877149+00:00", "trade", 6.25, 800.0]
["2026-09-25T13:50:46.877336+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:46.877338+00:00", "trade", 6.25, 87.0]
["2026-09-25T13:50:46.877362+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:46.877365+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:50:46.877371+00:00", "trade", 6.25, 41.0]
["2026-09-25T13:50:46.877380+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:46.877386+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:50:46.877406+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:46.877416+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:46.877421+00:00", "quote", 6.25, 6.25]
["2026-09-25T13:50:46.877422+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:46.877426+00:00", "trade", 6.26, 21.0]
["2026-09-25T13:50:46.877426+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:50:46.877429+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:50:46.877429+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:50:46.877441+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877451+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877486+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:50:46.877486+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877557+00:00", "trade", 6.26, 21.0]
["2026-09-25T13:50:46.877606+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:50:46.877657+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877707+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877707+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877767+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877847+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:50:46.877887+00:00", "quote", 6.26, 6.26]
["2026-09-25T13:50:46.877997+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878088+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878123+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878148+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878198+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878198+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878218+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878284+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878298+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878389+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878824+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878824+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.878875+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.879030+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.880192+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:50:46.880955+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.881406+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.881466+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.888197+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.888683+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.889159+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.903762+00:00", "trade", 6.26, 352.0]
["2026-09-25T13:50:46.903764+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.904255+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.904376+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.904536+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.904796+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:46.904806+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905173+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905177+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905413+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905423+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905453+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.905493+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.908745+00:00", "trade", 6.265, 225.0]
["2026-09-25T13:50:46.910020+00:00", "trade", 6.26, 500.0]
["2026-09-25T13:50:46.912741+00:00", "trade", 6.265, 225.0]
["2026-09-25T13:50:46.912796+00:00", "trade", 6.265, 224.0]
["2026-09-25T13:50:46.978302+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.978317+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.978733+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.979375+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:46.979866+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:47.464918+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:47.762922+00:00", "trade", 6.26, 3.0]
["2026-09-25T13:50:47.763965+00:00", "trade", 6.265, 220.0]
["2026-09-25T13:50:48.239027+00:00", "trade", 6.2677, 1.0]
["2026-09-25T13:50:49.240038+00:00", "trade", 6.265, 76.0]
["2026-09-25T13:50:49.455629+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:50:50.305298+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305313+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305319+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305328+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305334+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305337+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305337+00:00", "trade", 6.27, 118.0]
["2026-09-25T13:50:50.305352+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.305356+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.305358+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:50.305358+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305361+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:50.305468+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305482+00:00", "trade", 6.265, 118.0]
["2026-09-25T13:50:50.305524+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305542+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305545+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:50:50.305554+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305564+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305634+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305785+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305789+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.305803+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305854+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.305878+00:00", "trade", 6.27, 129.0]
["2026-09-25T13:50:50.305879+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:50.305899+00:00", "trade", 6.2675, 126.0]
["2026-09-25T13:50:50.305950+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:50:50.305954+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.305972+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.306023+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.306071+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.306080+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306080+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306100+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306100+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306356+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306357+00:00", "trade", 6.28, 6755.0]
["2026-09-25T13:50:50.306401+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306401+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306591+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306591+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306681+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.306750+00:00", "trade", 6.27, 64.0]
["2026-09-25T13:50:50.306802+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.307383+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.308293+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.308962+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.308967+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:50.308997+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:50.308997+00:00", "trade", 6.27, 31.0]
["2026-09-25T13:50:50.309003+00:00", "trade", 6.27, 82.0]
["2026-09-25T13:50:50.309006+00:00", "trade", 6.27, 103.0]
["2026-09-25T13:50:50.309167+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:50:50.309222+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:50:50.309277+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309503+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309508+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309508+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309528+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309533+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309583+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309623+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309679+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309679+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.309754+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.310084+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.310094+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.310120+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.310631+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.310937+00:00", "trade", 6.27, 11.0]
["2026-09-25T13:50:50.312061+00:00", "trade", 6.265, 126.0]
["2026-09-25T13:50:50.316359+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.344732+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.344772+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.344852+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.354811+00:00", "trade", 6.27, 63.0]
["2026-09-25T13:50:50.409677+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.409677+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.410133+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:50.611940+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:51.306528+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:51.313066+00:00", "trade", 6.26, 260.0]
["2026-09-25T13:50:51.314116+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:51.353500+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.457194+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.457365+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.458017+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458292+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458407+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458407+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458432+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458457+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458537+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.458968+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:50:52.464341+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.464802+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.464802+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.464802+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.465238+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.728417+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.728467+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.751717+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.751772+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.751837+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752254+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752257+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:52.752260+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:52.752263+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:50:52.752263+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:52.752266+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:50:52.752319+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752439+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752439+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752454+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:50:52.752509+00:00", "trade", 6.27, 103.0]
["2026-09-25T13:50:52.752509+00:00", "trade", 6.27, 82.0]
["2026-09-25T13:50:52.752512+00:00", "trade", 6.27, 12.0]
["2026-09-25T13:50:52.752690+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:50:52.752740+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:50:52.752750+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:50:52.752795+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.752840+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753116+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753116+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753156+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753196+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753261+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753306+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753637+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753662+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753662+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753662+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753917+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753998+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.753998+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.756293+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.757777+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.758704+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.759135+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.759135+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.759586+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.760057+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.766482+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.819539+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.861960+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:52.861960+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:53.748261+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:53.748266+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:53.751163+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:50:53.751358+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:53.751359+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:53.751361+00:00", "trade", 6.28, 500.0]
["2026-09-25T13:50:53.751364+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:53.751397+00:00", "trade", 6.2798, 25.0]
["2026-09-25T13:50:53.751403+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:50:53.751413+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:53.751438+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:50:53.751442+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:53.751452+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:50:53.751452+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:50:53.751478+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.751484+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.751524+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.751529+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.751554+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.751584+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.752025+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.752070+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.752310+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.752431+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.752742+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.753752+00:00", "trade", 6.2798, 100.0]
["2026-09-25T13:50:53.754017+00:00", "trade", 6.2798, 44.0]
["2026-09-25T13:50:53.755142+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.755513+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.755563+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.757804+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.761523+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.764415+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:50:53.772103+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.772108+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.772674+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773010+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773065+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773100+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773130+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773185+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.773466+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.857632+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:53.865275+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:54.491780+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:50:54.504605+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:50:54.580633+00:00", "trade", 6.2886, 11.0]
["2026-09-25T13:50:55.564001+00:00", "trade", 6.2815, 1.0]
["2026-09-25T13:50:55.996707+00:00", "trade", 6.2355, 30.0]
["2026-09-25T13:50:56.262281+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:56.262998+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:56.269037+00:00", "trade", 6.285, 12.0]
["2026-09-25T13:50:56.270060+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:56.270060+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:57.134214+00:00", "trade", 6.285, 26.0]
["2026-09-25T13:50:57.455642+00:00", "trade", 6.285, 18.0]
["2026-09-25T13:50:57.799729+00:00", "trade", 6.2801, 60.0]
["2026-09-25T13:50:57.803055+00:00", "trade", 6.285, 13.0]
["2026-09-25T13:50:58.519669+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:58.522549+00:00", "trade", 6.285, 12.0]
["2026-09-25T13:50:59.255462+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:50:59.258794+00:00", "trade", 6.285, 18.0]
["2026-09-25T13:50:59.336965+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.336989+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.336999+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337001+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337004+00:00", "trade", 6.29, 474.0]
["2026-09-25T13:50:59.337007+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.337007+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.337013+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.337013+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.337016+00:00", "trade", 6.29, 118.0]
["2026-09-25T13:50:59.337040+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.337044+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.337044+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.337045+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337046+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.337049+00:00", "trade", 6.29, 1000.0]
["2026-09-25T13:50:59.337096+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337121+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337179+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:50:59.337181+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337182+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337197+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337197+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:50:59.337206+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337221+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337455+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337461+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337461+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337501+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337513+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337557+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337561+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.337573+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337576+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.337576+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:50:59.337577+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337597+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337612+00:00", "trade", 6.2875, 126.0]
["2026-09-25T13:50:59.337617+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337657+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337663+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337675+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337703+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.337703+00:00", "trade", 6.29, 4126.0]
["2026-09-25T13:50:59.337922+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337928+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337953+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337958+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.337973+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.338053+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.338093+00:00", "trade", 6.285, 125.0]
["2026-09-25T13:50:59.338113+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.338114+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.338225+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.338253+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.338271+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:50:59.338283+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.338283+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.338283+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.338344+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338344+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338359+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338414+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338419+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338454+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338459+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338594+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338644+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338694+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338694+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.338699+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338845+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:50:59.338860+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.338869+00:00", "trade", 6.29, 118.0]
["2026-09-25T13:50:59.338872+00:00", "trade", 6.29, 118.0]
["2026-09-25T13:50:59.338876+00:00", "trade", 6.29, 82.0]
["2026-09-25T13:50:59.338876+00:00", "trade", 6.29, 282.0]
["2026-09-25T13:50:59.338881+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.338881+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.338885+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338887+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:50:59.338887+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:50:59.338887+00:00", "trade", 6.3, 274.0]
["2026-09-25T13:50:59.338895+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.338923+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:50:59.339004+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:50:59.339045+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339140+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.339140+00:00", "trade", 6.295, 74.0]
["2026-09-25T13:50:59.339142+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:50:59.339271+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339296+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.339329+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.339336+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339336+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339338+00:00", "trade", 6.295, 70.0]
["2026-09-25T13:50:59.339356+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339376+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339376+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339383+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:50:59.339413+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.339413+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:50:59.339416+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:50:59.339449+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:50:59.339451+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339451+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339452+00:00", "trade", 6.3, 174.0]
["2026-09-25T13:50:59.339486+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339486+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339509+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:50:59.339516+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:50:59.339516+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:50:59.339517+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339517+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339737+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339783+00:00", "trade", 6.295, 52.0]
["2026-09-25T13:50:59.339812+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339837+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339840+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:50:59.339840+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339843+00:00", "trade", 6.3, 1283.0]
["2026-09-25T13:50:59.339855+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:50:59.339855+00:00", "trade", 6.29, 140.0]
["2026-09-25T13:50:59.339862+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339862+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.339864+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:50:59.339868+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339871+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339871+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339873+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339912+00:00", "trade", 6.29, 21.0]
["2026-09-25T13:50:59.339912+00:00", "trade", 6.29, 28.0]
["2026-09-25T13:50:59.339913+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339915+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.339917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339918+00:00", "trade", 6.29, 136.0]
["2026-09-25T13:50:59.339938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339967+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339972+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.339987+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340017+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340114+00:00", "trade", 6.29, 76.0]
["2026-09-25T13:50:59.340117+00:00", "trade", 6.29, 393.0]
["2026-09-25T13:50:59.340117+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.340120+00:00", "trade", 6.29, 21.0]
["2026-09-25T13:50:59.340163+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340168+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340168+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340183+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340223+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340238+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:50:59.340246+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:50:59.340373+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.340384+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.340433+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.340449+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.340457+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:50:59.340460+00:00", "trade", 6.29, 79.0]
["2026-09-25T13:50:59.340464+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:50:59.340474+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.340493+00:00", "trade", 6.29, 21.0]
["2026-09-25T13:50:59.340496+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:50:59.340709+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.340764+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.340995+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.341015+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.341255+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.342080+00:00", "trade", 6.29, 374.0]
["2026-09-25T13:50:59.344973+00:00", "trade", 6.295, 74.0]
["2026-09-25T13:50:59.348418+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.378503+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:50:59.378830+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.379266+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.382735+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:50:59.389895+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:50:59.441129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.441129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:50:59.994149+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:00.133943+00:00", "trade", 6.2877, 1.0]
["2026-09-25T13:51:00.135007+00:00", "trade", 6.285, 127.0]
["2026-09-25T13:51:00.315541+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:00.316403+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:00.656981+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:00.657442+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:00.898442+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:01.136009+00:00", "trade", 6.285, 240.0]
["2026-09-25T13:51:01.510863+00:00", "trade", 6.2877, 1.0]
["2026-09-25T13:51:01.619895+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:02.137027+00:00", "trade", 6.285, 82.0]
["2026-09-25T13:51:02.137156+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:51:04.350672+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:05.999933+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:51:06.259448+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:06.615574+00:00", "trade", 6.285, 10.0]
["2026-09-25T13:51:06.640092+00:00", "trade", 6.29, 136.0]
["2026-09-25T13:51:06.640095+00:00", "trade", 6.29, 140.0]
["2026-09-25T13:51:06.640098+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:51:06.640113+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:51:06.640116+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:06.640119+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:06.640119+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:06.640122+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:51:06.640134+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:06.640167+00:00", "trade", 6.29, 76.0]
["2026-09-25T13:51:06.640167+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:51:06.640170+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:06.640170+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:51:06.640187+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:06.640227+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:06.640227+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:06.640312+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:06.640703+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640708+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640708+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640763+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640777+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:06.640778+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640778+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:06.640780+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:06.640788+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.640789+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:51:06.640838+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641129+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641199+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641250+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641264+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641289+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:06.641410+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.641901+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.642608+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.643079+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.643530+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.643991+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.645775+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.652005+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.652832+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.664678+00:00", "trade", 6.295, 14378.0]
["2026-09-25T13:51:06.665713+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.668507+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:06.698366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.703087+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.742291+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:06.743438+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:07.222808+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938312+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938578+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:08.938658+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938673+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938728+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.938769+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:08.938934+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939205+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939205+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939230+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939230+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939285+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.939415+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.939495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:08.939576+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.940598+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.940653+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:08.971136+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:09.004452+00:00", "trade", 6.29, 14.0]
["2026-09-25T13:51:09.029096+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:51:09.040381+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:10.063863+00:00", "trade", 6.29, 18.0]
["2026-09-25T13:51:10.841438+00:00", "trade", 6.2955, 1.0]
["2026-09-25T13:51:10.844767+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:51:11.400857+00:00", "trade", 6.29, 15.0]
["2026-09-25T13:51:12.455643+00:00", "trade", 6.29, 18.0]
["2026-09-25T13:51:12.998854+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:12.999737+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999797+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:12.999797+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:12.999817+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999817+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999822+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999847+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999894+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:12.999897+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:12.999897+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999902+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999922+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:12.999952+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.000117+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.000122+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.000158+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000161+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000208+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000313+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000333+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000333+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000336+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000363+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000373+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000404+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000417+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000423+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000448+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000448+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.000450+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000474+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.000510+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:51:13.000548+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000567+00:00", "trade", 6.29, 21.0]
["2026-09-25T13:51:13.000645+00:00", "trade", 6.29, 95.0]
["2026-09-25T13:51:13.000734+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000774+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000859+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.000879+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001030+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001095+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001135+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001175+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001205+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001295+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.001496+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.002358+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.005099+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.005210+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.102903+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.103569+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.104572+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.104572+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.113999+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.121246+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.476184+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477011+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477012+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:13.477061+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477076+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477091+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477116+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477121+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.477427+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:13.543559+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.543600+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:13.543614+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.543614+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.548649+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:13.548710+00:00", "trade", 6.29, 102.0]
["2026-09-25T13:51:13.548773+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.549897+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:13.549955+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.554020+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:13.598070+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.598115+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.598135+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.601940+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:13.602129+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:13.730196+00:00", "trade", 6.285, 5.0]
["2026-09-25T13:51:13.868470+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.868472+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:13.868472+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:13.868475+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:51:13.868515+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.868530+00:00", "trade", 6.29, 1500.0]
["2026-09-25T13:51:13.868530+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.868575+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:13.868590+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868595+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868620+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868645+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868655+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868705+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868846+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868851+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.868857+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:13.868946+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.868956+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:13.869029+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:13.869142+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869222+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869452+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869497+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869618+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869763+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.869763+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.872936+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.874043+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.881110+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.882542+00:00", "trade", 6.29, 86.0]
["2026-09-25T13:51:13.882876+00:00", "trade", 6.29, 152.0]
["2026-09-25T13:51:13.883372+00:00", "trade", 6.29, 62.0]
["2026-09-25T13:51:13.883907+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.885470+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.886151+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.886196+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.886407+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.886506+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.886653+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.897910+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.913877+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.943444+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.943955+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.944000+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.947961+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:13.968990+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.969932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:13.996741+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:14.948016+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:51:15.343550+00:00", "trade", 6.295, 2.0]
["2026-09-25T13:51:15.656533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:15.656643+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:15.656909+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:15.657079+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:15.657515+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:15.657515+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:15.657515+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:15.657515+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:15.657560+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:15.658883+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:15.968678+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:16.310005+00:00", "trade", 6.2915, 60.0]
["2026-09-25T13:51:19.255521+00:00", "trade", 6.2985, 2.0]
["2026-09-25T13:51:19.537248+00:00", "trade", 6.295, 50.0]
["2026-09-25T13:51:19.735575+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:19.736847+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.736877+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.737398+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.795698+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:19.796804+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:19.797487+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:19.800196+00:00", "trade", 6.3, 412.0]
["2026-09-25T13:51:19.800198+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.812688+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:51:19.847676+00:00", "trade", 6.295, 22.0]
["2026-09-25T13:51:19.854996+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:19.855053+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:51:19.855110+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:19.855686+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.855697+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:19.855697+00:00", "trade", 6.29, 72.0]
["2026-09-25T13:51:19.855741+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:19.855955+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:19.856490+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:51:19.858319+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:22.489622+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:22.534680+00:00", "trade", 6.2915, 2.0]
["2026-09-25T13:51:22.535035+00:00", "trade", 6.2915, 1.0]
["2026-09-25T13:51:23.069855+00:00", "trade", 6.2932, 500.0]
["2026-09-25T13:51:23.365930+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:51:23.418486+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:23.418486+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:23.418495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.428401+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:23.428404+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:23.429586+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:23.542235+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:23.543456+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:51:23.543768+00:00", "trade", 6.295, 30.0]
["2026-09-25T13:51:23.545161+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:23.551846+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:23.552796+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:23.557114+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:23.559063+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:23.572995+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:23.704439+00:00", "trade", 6.295, 17.0]
["2026-09-25T13:51:23.705140+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:23.709599+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:23.709599+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:51:23.709603+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:23.709606+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:23.709634+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709668+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:51:23.709669+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709695+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709700+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709780+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709780+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709790+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709795+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709840+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709860+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:23.709861+00:00", "trade", 6.29, 3100.0]
["2026-09-25T13:51:23.709861+00:00", "trade", 6.29, 11.0]
["2026-09-25T13:51:23.709882+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:51:23.710035+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:23.710131+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710211+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710246+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710326+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710371+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710406+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710762+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710917+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710938+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.710998+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.711063+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.711203+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.712642+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.720139+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:23.774279+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:24.265019+00:00", "trade", 6.2877, 1.0]
["2026-09-25T13:51:24.897263+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:26.058055+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.136352+00:00", "trade", 6.2899, 11.0]
["2026-09-25T13:51:26.137534+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137534+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137537+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137543+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:26.137548+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:26.137548+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:26.137552+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:26.137552+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137599+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137609+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:26.137625+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137625+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137640+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137660+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137700+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137710+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137724+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137760+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137781+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:26.137781+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:51:26.137885+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137900+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137906+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137906+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137915+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.137928+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:26.137943+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:26.137943+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:26.138181+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.138206+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.138517+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.138522+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.138632+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.138847+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.139203+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.139324+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.139805+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.139883+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:51:26.140085+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.146606+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.158640+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.180763+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.338644+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:26.536296+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.137932+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177197+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.177201+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.177201+00:00", "trade", 6.285, 74.0]
["2026-09-25T13:51:27.177225+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.177227+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.177230+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:51:27.177230+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.177233+00:00", "trade", 6.28, 74.0]
["2026-09-25T13:51:27.177248+00:00", "trade", 6.285, 10.0]
["2026-09-25T13:51:27.177269+00:00", "trade", 6.285, 118.0]
["2026-09-25T13:51:27.177272+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.177276+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:51:27.177278+00:00", "trade", 6.28, 82.0]
["2026-09-25T13:51:27.177306+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177386+00:00", "trade", 6.285, 21.0]
["2026-09-25T13:51:27.177391+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177407+00:00", "trade", 6.285, 120.0]
["2026-09-25T13:51:27.177417+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177467+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177542+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177705+00:00", "trade", 6.285, 400.0]
["2026-09-25T13:51:27.177744+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.177744+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.177747+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.177747+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.177782+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.177783+00:00", "trade", 6.28, 210.0]
["2026-09-25T13:51:27.177807+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.177816+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.177861+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.177953+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178033+00:00", "trade", 6.285, 22.0]
["2026-09-25T13:51:27.178063+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:27.178063+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:27.178344+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:27.178409+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178433+00:00", "trade", 6.2825, 100.0]
["2026-09-25T13:51:27.178459+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178508+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.178584+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178584+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178705+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:27.178767+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:51:27.178785+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.178825+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.178836+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.178860+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.178863+00:00", "trade", 6.28, 74.0]
["2026-09-25T13:51:27.178863+00:00", "trade", 6.28, 43.0]
["2026-09-25T13:51:27.178865+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.178866+00:00", "trade", 6.28, 20.0]
["2026-09-25T13:51:27.179025+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179045+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179105+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179146+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179331+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179341+00:00", "trade", 6.28, 17.0]
["2026-09-25T13:51:27.179346+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179705+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.179707+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179742+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.179902+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.180586+00:00", "trade", 6.285, 225.0]
["2026-09-25T13:51:27.180860+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.181306+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.181308+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:51:27.183948+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.201636+00:00", "trade", 6.285, 50.0]
["2026-09-25T13:51:27.212074+00:00", "trade", 6.285, 175.0]
["2026-09-25T13:51:27.285419+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.285900+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.378131+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.417575+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418649+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.418653+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.418656+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.418656+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.418657+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418661+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.418661+00:00", "trade", 6.28, 323.0]
["2026-09-25T13:51:27.418683+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:27.418685+00:00", "trade", 6.28, 24.0]
["2026-09-25T13:51:27.418688+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.418709+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.418713+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418723+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418757+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418767+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418773+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418793+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418793+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418803+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418813+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418824+00:00", "trade", 6.28, 21.0]
["2026-09-25T13:51:27.418843+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.418863+00:00", "trade", 6.28, 43.0]
["2026-09-25T13:51:27.418866+00:00", "trade", 6.28, 74.0]
["2026-09-25T13:51:27.418872+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:51:27.418872+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.419008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419073+00:00", "trade", 6.28, 314.0]
["2026-09-25T13:51:27.419079+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:51:27.419178+00:00", "trade", 6.285, 205.0]
["2026-09-25T13:51:27.419184+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:27.419214+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:27.419223+00:00", "trade", 6.28, 400.0]
["2026-09-25T13:51:27.419223+00:00", "trade", 6.28, 45.0]
["2026-09-25T13:51:27.419226+00:00", "trade", 6.285, 292.0]
["2026-09-25T13:51:27.419226+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:51:27.419239+00:00", "trade", 6.285, 400.0]
["2026-09-25T13:51:27.419251+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.419263+00:00", "trade", 6.28, 150.0]
["2026-09-25T13:51:27.419263+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.419284+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419289+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419293+00:00", "trade", 6.285, 186.0]
["2026-09-25T13:51:27.419305+00:00", "trade", 6.285, 8.0]
["2026-09-25T13:51:27.419344+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419344+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419356+00:00", "trade", 6.285, 314.0]
["2026-09-25T13:51:27.419362+00:00", "trade", 6.285, 45.0]
["2026-09-25T13:51:27.419384+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419424+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419424+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419443+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.419449+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.419461+00:00", "trade", 6.285, 2.0]
["2026-09-25T13:51:27.419464+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419524+00:00", "trade", 6.285, 129.0]
["2026-09-25T13:51:27.419620+00:00", "trade", 6.285, 450.0]
["2026-09-25T13:51:27.419663+00:00", "trade", 6.285, 700.0]
["2026-09-25T13:51:27.419666+00:00", "trade", 6.285, 92.0]
["2026-09-25T13:51:27.419693+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:27.419740+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419765+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.419768+00:00", "trade", 6.28, 36.0]
["2026-09-25T13:51:27.419771+00:00", "trade", 6.28, 292.0]
["2026-09-25T13:51:27.419774+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:51:27.419985+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.420087+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.420087+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.420102+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.420105+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.420176+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.420206+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.420241+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.420456+00:00", "trade", 6.28, 73.0]
["2026-09-25T13:51:27.420462+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:27.420462+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:51:27.420850+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:51:27.421023+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421038+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421093+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421093+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421098+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421103+00:00", "trade", 6.285, 222.0]
["2026-09-25T13:51:27.421123+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421504+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.421557+00:00", "trade", 6.285, 225.0]
["2026-09-25T13:51:27.424218+00:00", "trade", 6.285, 2.0]
["2026-09-25T13:51:27.424654+00:00", "trade", 6.285, 126.0]
["2026-09-25T13:51:27.425265+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:51:27.425361+00:00", "trade", 6.285, 3874.0]
["2026-09-25T13:51:27.429904+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.430380+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477373+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:27.477377+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:27.477377+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:51:27.477382+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477382+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:27.477440+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477440+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:27.477444+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477446+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477446+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:27.477461+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477503+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477503+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477527+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477528+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477530+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:51:27.477533+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477545+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477568+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477590+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477590+00:00", "trade", 6.29, 29.0]
["2026-09-25T13:51:27.477596+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477596+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477599+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477608+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477635+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:51:27.477635+00:00", "trade", 6.29, 38.0]
["2026-09-25T13:51:27.477639+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:27.477653+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:27.477683+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:27.477713+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:27.477738+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.477738+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.477949+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478059+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478099+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478124+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478124+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478159+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478199+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478205+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478239+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478430+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478555+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478560+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478600+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478630+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478630+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478640+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478706+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478831+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.478831+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.479122+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.506350+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:27.510572+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:51:27.551675+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:27.553003+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.553028+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:27.587194+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.472758+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.478542+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.659875+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.659960+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.660772+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.660832+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.660887+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:28.662015+00:00", "trade", 6.295, 70.0]
["2026-09-25T13:51:28.662198+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.664120+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.664138+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.664225+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.664451+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.683399+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.689070+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.708539+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:28.718039+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:28.734187+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:28.955221+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:51:29.123454+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:51:29.994170+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:30.559490+00:00", "trade", 6.295, 21.0]
["2026-09-25T13:51:30.580333+00:00", "trade", 6.295, 23.0]
["2026-09-25T13:51:30.786716+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:30.786751+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:30.786771+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:30.803101+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:31.070985+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:32.737075+00:00", "trade", 6.2951, 1.0]
["2026-09-25T13:51:33.032370+00:00", "trade", 6.29, 50000.0]
["2026-09-25T13:51:33.033673+00:00", "trade", 6.289, 88.0]
["2026-09-25T13:51:33.034642+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.037810+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.038045+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.038045+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.038081+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.038355+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.038547+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.144568+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:33.146529+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:33.146545+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:33.146703+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.146796+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.146992+00:00", "trade", 6.295, 74.0]
["2026-09-25T13:51:33.160190+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.776072+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.776969+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.777199+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.777384+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.777390+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.777390+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:51:33.777396+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.777411+00:00", "trade", 6.3, 98.0]
["2026-09-25T13:51:33.777411+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:51:33.777414+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.777420+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.777500+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.777510+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.777510+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:51:33.777564+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.777565+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.777567+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.777650+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.777651+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:33.777654+00:00", "trade", 6.3, 43.0]
["2026-09-25T13:51:33.777657+00:00", "trade", 6.3, 235.0]
["2026-09-25T13:51:33.777675+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:51:33.777696+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.777919+00:00", "trade", 6.295, 500.0]
["2026-09-25T13:51:33.777952+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:33.778022+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778076+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778087+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778187+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778483+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778483+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.778638+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.779199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.779876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.780565+00:00", "trade", 6.295, 400.0]
["2026-09-25T13:51:33.781527+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781536+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781554+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781554+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781557+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.781585+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.781588+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781591+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781645+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.781735+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.781858+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:51:33.782015+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.782151+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.782211+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.782643+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.782748+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.784757+00:00", "trade", 6.295, 600.0]
["2026-09-25T13:51:33.788137+00:00", "trade", 6.295, 500.0]
["2026-09-25T13:51:33.790194+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.803532+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.803600+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.803603+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:33.803606+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:33.803606+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:51:33.803666+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:51:33.803675+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.803681+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:51:33.803687+00:00", "trade", 6.3, 95.0]
["2026-09-25T13:51:33.803805+00:00", "trade", 6.305, 12.0]
["2026-09-25T13:51:33.803823+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.803829+00:00", "trade", 6.3, 38.0]
["2026-09-25T13:51:33.803829+00:00", "trade", 6.3, 86.0]
["2026-09-25T13:51:33.803829+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:51:33.804114+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.804129+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:33.804129+00:00", "trade", 6.3, 600.0]
["2026-09-25T13:51:33.804135+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:51:33.804159+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804299+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804359+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804433+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804435+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:51:33.804439+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:51:33.804470+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804489+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804559+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:51:33.804559+00:00", "trade", 6.3, 98.0]
["2026-09-25T13:51:33.804562+00:00", "trade", 6.3, 65.0]
["2026-09-25T13:51:33.804568+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804574+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:33.804574+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:51:33.804575+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804577+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:51:33.804590+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:33.804593+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:33.804605+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:51:33.804605+00:00", "trade", 6.3, 63.0]
["2026-09-25T13:51:33.804610+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804611+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:51:33.804611+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804614+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:33.804619+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804619+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804635+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804650+00:00", "trade", 6.3, 63.0]
["2026-09-25T13:51:33.804650+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:33.804655+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804670+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804695+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804695+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:33.804710+00:00", "trade", 6.3, 143.0]
["2026-09-25T13:51:33.804716+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:51:33.804720+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804743+00:00", "trade", 6.3, 107.0]
["2026-09-25T13:51:33.804750+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804755+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804770+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:51:33.804771+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804774+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804774+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:33.804776+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.804795+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804800+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804810+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804821+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804835+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:33.804836+00:00", "trade", 6.3, 43.0]
["2026-09-25T13:51:33.804839+00:00", "trade", 6.3, 69.0]
["2026-09-25T13:51:33.804840+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804850+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804875+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804906+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804931+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.804981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805074+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:33.805081+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805136+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805136+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805136+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805136+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805141+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805151+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805191+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805221+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:51:33.805261+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805271+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805281+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805286+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805286+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805317+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805337+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805337+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805397+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805417+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805431+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:51:33.805482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805562+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805712+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805873+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.805898+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.806088+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.808415+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:51:33.810108+00:00", "trade", 6.3, 27.0]
["2026-09-25T13:51:33.811707+00:00", "trade", 6.3, 27.0]
["2026-09-25T13:51:33.812204+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812222+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812409+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812411+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812736+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812739+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812772+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.812862+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.813110+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.814499+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.814759+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.814940+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.815195+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.815271+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.817445+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.817737+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.817886+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.817982+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.818624+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.818666+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.818798+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.818807+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.821255+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.821258+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.821959+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.821965+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.822523+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.822969+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.823881+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.830807+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.836763+00:00", "trade", 6.305, 26.0]
["2026-09-25T13:51:33.837704+00:00", "trade", 6.305, 74.0]
["2026-09-25T13:51:33.837747+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.837774+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.839434+00:00", "trade", 6.305, 26.0]
["2026-09-25T13:51:33.839784+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.839849+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.839899+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.840250+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.843292+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:33.846582+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:51:33.846636+00:00", "trade", 6.305, 182.0]
["2026-09-25T13:51:33.846642+00:00", "trade", 6.31, 268.0]
["2026-09-25T13:51:33.846708+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.846720+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.846720+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.846723+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.846726+00:00", "trade", 6.305, 150.0]
["2026-09-25T13:51:33.846789+00:00", "trade", 6.305, 26.0]
["2026-09-25T13:51:33.846846+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:51:33.846849+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.846903+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.846952+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.847009+00:00", "trade", 6.305, 26.0]
["2026-09-25T13:51:33.847066+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:51:33.847264+00:00", "trade", 6.305, 274.0]
["2026-09-25T13:51:33.849234+00:00", "trade", 6.305, 48.0]
["2026-09-25T13:51:33.853748+00:00", "trade", 6.305, 1600.0]
["2026-09-25T13:51:33.855757+00:00", "trade", 6.305, 52.0]
["2026-09-25T13:51:33.865310+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:51:33.905390+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:34.013523+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:34.361564+00:00", "trade", 6.1737, 14.0]
["2026-09-25T13:51:35.244366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:35.244882+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:35.247611+00:00", "trade", 6.305, 19.0]
["2026-09-25T13:51:35.516019+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:35.519087+00:00", "trade", 6.305, 18.0]
["2026-09-25T13:51:35.714117+00:00", "trade", 6.305, 60.0]
["2026-09-25T13:51:36.020690+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:51:36.020750+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:36.020975+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.021406+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.021628+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:51:36.021731+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.021737+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.021737+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.022057+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.023213+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:51:36.025435+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:51:36.358170+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:51:36.379019+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379094+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:36.379098+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:36.379098+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:51:36.379155+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379190+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379260+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379392+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:36.379395+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:36.379398+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:51:36.379404+00:00", "trade", 6.3, 98.0]
["2026-09-25T13:51:36.379540+00:00", "trade", 6.3, 191.0]
["2026-09-25T13:51:36.379540+00:00", "trade", 6.3, 63.0]
["2026-09-25T13:51:36.379540+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:36.379542+00:00", "trade", 6.3, 65.0]
["2026-09-25T13:51:36.379545+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:51:36.379561+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379576+00:00", "trade", 6.3, 43.0]
["2026-09-25T13:51:36.379576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:51:36.379579+00:00", "trade", 6.3, 69.0]
["2026-09-25T13:51:36.379585+00:00", "trade", 6.3, 107.0]
["2026-09-25T13:51:36.379585+00:00", "trade", 6.3, 143.0]
["2026-09-25T13:51:36.379585+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:51:36.379588+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:36.379588+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:36.379676+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:36.379741+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:51:36.379776+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.379801+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.379901+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.379947+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.379997+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380015+00:00", "trade", 6.3, 72.0]
["2026-09-25T13:51:36.380187+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380613+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.380974+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.381575+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.382057+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.384573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.385755+00:00", "trade", 6.295, 10.0]
["2026-09-25T13:51:36.385816+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.430748+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.431955+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:36.775699+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:36.905347+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:36.905347+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:51:36.905396+00:00", "trade", 6.29, 72.0]
["2026-09-25T13:51:36.905396+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:36.905411+00:00", "trade", 6.29, 28.0]
["2026-09-25T13:51:36.905416+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:36.905417+00:00", "trade", 6.29, 2000.0]
["2026-09-25T13:51:36.905471+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.905527+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.905546+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.905561+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.905604+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:51:36.905626+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.905717+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.906268+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.906428+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.906453+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.906569+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.908383+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.915906+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.915916+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.915916+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.915976+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.916908+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.917244+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.917249+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.917249+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.917750+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.935290+00:00", "trade", 6.285, 200.0]
["2026-09-25T13:51:36.942011+00:00", "trade", 6.285, 600.0]
["2026-09-25T13:51:36.943281+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:36.944143+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:36.947174+00:00", "trade", 6.285, 1600.0]
["2026-09-25T13:51:36.948799+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.005680+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.206805+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.209141+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.234842+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.550550+00:00", "trade", 6.285, 8.0]
["2026-09-25T13:51:37.835035+00:00", "trade", 6.2885, 21.0]
["2026-09-25T13:51:37.835398+00:00", "trade", 6.2885, 1.0]
["2026-09-25T13:51:37.836087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:37.836518+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:38.249424+00:00", "trade", 6.285, 10.0]
["2026-09-25T13:51:38.249905+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:38.250822+00:00", "trade", 6.285, 450.0]
["2026-09-25T13:51:38.255739+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:38.256626+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:38.256884+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:38.272561+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:51:38.324398+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.420010+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.420847+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:40.421082+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421137+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421147+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421162+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421222+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:40.421223+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421226+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:40.421229+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:40.421233+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:40.421233+00:00", "trade", 6.28, 68.0]
["2026-09-25T13:51:40.421235+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:40.421288+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421343+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421343+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421429+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:40.421430+00:00", "trade", 6.28, 12.0]
["2026-09-25T13:51:40.421493+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:40.421513+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:40.421770+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:40.421836+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:51:40.421839+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:51:40.421839+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:40.421839+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:40.421842+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:40.421894+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:40.421914+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:40.421919+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:40.421929+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:40.421929+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:40.421939+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421959+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.421990+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.422040+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.422041+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:51:40.422043+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:40.422085+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:40.422571+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.422596+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:40.422597+00:00", "trade", 6.28, 23.0]
["2026-09-25T13:51:40.422686+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.422806+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.422842+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423167+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423167+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423488+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.423598+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:51:40.434214+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.434680+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.461720+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:40.466162+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:40.466225+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.466275+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.467257+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.526664+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.625518+00:00", "trade", 6.285, 479.0]
["2026-09-25T13:51:40.722988+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:40.984022+00:00", "trade", 6.2877, 1.0]
["2026-09-25T13:51:41.219267+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:41.344802+00:00", "trade", 6.285, 477.0]
["2026-09-25T13:51:42.144696+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.753890+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.754256+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.754602+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.777466+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.777552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.777567+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.778714+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.778717+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:42.779175+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.779235+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:42.779238+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:42.779238+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:42.779241+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:42.779732+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.779737+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.779817+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.780213+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:42.853130+00:00", "trade", 6.285, 59.0]
["2026-09-25T13:51:42.855151+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:51:42.857163+00:00", "trade", 6.2913, 8.0]
["2026-09-25T13:51:42.857193+00:00", "trade", 6.2888, 13.0]
["2026-09-25T13:51:42.857247+00:00", "trade", 6.2713, 21.0]
["2026-09-25T13:51:42.857274+00:00", "trade", 6.2655, 25.0]
["2026-09-25T13:51:42.897393+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:51:43.034816+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.034846+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.035352+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.035419+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035419+00:00", "trade", 6.285, 300.0]
["2026-09-25T13:51:43.035425+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035452+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:43.035453+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:43.035453+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035453+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035456+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035456+00:00", "trade", 6.29, 1020.0]
["2026-09-25T13:51:43.035458+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:51:43.035461+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.035487+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.035542+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.035572+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.035758+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.035818+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.035843+00:00", "trade", 6.29, 118.0]
["2026-09-25T13:51:43.035960+00:00", "trade", 6.29, 118.0]
["2026-09-25T13:51:43.035978+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.036420+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.036460+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.036655+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.037136+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.037141+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.039727+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.040259+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.040660+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.040860+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.041477+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.041777+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.045922+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.046499+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.047461+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.089035+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.135546+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.135591+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.136203+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.136824+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.137285+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.625611+00:00", "trade", 6.295, 1000.0]
["2026-09-25T13:51:43.626533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.627490+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.628989+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.629424+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:43.629510+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:43.630061+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:51:43.631289+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:43.631291+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:43.631291+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:51:43.631294+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:43.631350+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.631410+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.631460+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.631583+00:00", "trade", 6.29, 12.0]
["2026-09-25T13:51:43.631652+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:43.631655+00:00", "trade", 6.29, 102.0]
["2026-09-25T13:51:43.631655+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.631665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.631791+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:51:43.631791+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:51:43.631866+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632222+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632232+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632252+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632267+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632287+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632332+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.632653+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634106+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:51:43.634124+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634130+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:43.634140+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:51:43.634151+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634157+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634157+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:43.634164+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634164+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634164+00:00", "trade", 6.28, 800.0]
["2026-09-25T13:51:43.634169+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634169+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:43.634231+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634287+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634290+00:00", "trade", 6.28, 35.0]
["2026-09-25T13:51:43.634297+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634302+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634350+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:51:43.634352+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634353+00:00", "trade", 6.28, 3000.0]
["2026-09-25T13:51:43.634353+00:00", "trade", 6.28, 34.0]
["2026-09-25T13:51:43.634359+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:51:43.634359+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:43.634359+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:43.634377+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:43.634392+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:43.634392+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:51:43.634477+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634522+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634617+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:43.634617+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634743+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634768+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634768+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634898+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634918+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.634923+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635068+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635159+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635184+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635189+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635294+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635329+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635389+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635389+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.635835+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.637289+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.637985+00:00", "trade", 6.28, 91.0]
["2026-09-25T13:51:43.638632+00:00", "trade", 6.28, 9.0]
["2026-09-25T13:51:43.663017+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:51:43.672568+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.673019+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.734937+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.735388+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.735799+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.736285+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.736370+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.736415+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:43.736541+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.062108+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.062113+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.062128+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.062829+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.063060+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.063351+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.063431+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.063792+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.063902+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.066819+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.253815+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.254251+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:44.347529+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:51:45.348672+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:51:45.378735+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:45.378791+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:45.378906+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:45.768246+00:00", "trade", 6.2732, 209.0]
["2026-09-25T13:51:45.790018+00:00", "trade", 6.2732, 1.0]
["2026-09-25T13:51:48.096978+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:48.097018+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:49.320144+00:00", "trade", 6.2785, 1.0]
["2026-09-25T13:51:49.928309+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:49.928365+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:50.558788+00:00", "trade", 6.2799, 19.0]
["2026-09-25T13:51:50.577785+00:00", "trade", 6.275, 50.0]
["2026-09-25T13:51:50.887058+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:51:50.956423+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:50.956479+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:51.120520+00:00", "trade", 6.2441, 26.0]
["2026-09-25T13:51:51.233978+00:00", "trade", 6.275, 24.0]
["2026-09-25T13:51:52.536783+00:00", "trade", 6.2785, 33.0]
["2026-09-25T13:51:52.537141+00:00", "trade", 6.2785, 1.0]
["2026-09-25T13:51:52.657218+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:52.657268+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:55.375716+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:51:56.024445+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:51:56.026831+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.248766+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:51:57.248767+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.248769+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.248769+00:00", "trade", 6.28, 1000.0]
["2026-09-25T13:51:57.248772+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:57.248775+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:57.248842+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.248858+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.248862+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.248971+00:00", "trade", 6.28, 34.0]
["2026-09-25T13:51:57.248971+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:51:57.249163+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.249223+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.249473+00:00", "trade", 6.28, 562.0]
["2026-09-25T13:51:57.249476+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:51:57.249479+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.249524+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.249750+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.249750+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.250014+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:51:57.251316+00:00", "trade", 6.28, 187.0]
["2026-09-25T13:51:57.251329+00:00", "trade", 6.28, 338.0]
["2026-09-25T13:51:57.251332+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.251333+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251334+00:00", "trade", 6.28, 1241.0]
["2026-09-25T13:51:57.251383+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251393+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251395+00:00", "trade", 6.28, 468.0]
["2026-09-25T13:51:57.251414+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251414+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251579+00:00", "trade", 6.28, 1000.0]
["2026-09-25T13:51:57.251579+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251629+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251649+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251653+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.251656+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.251719+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251724+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251830+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.251880+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:51:57.252026+00:00", "trade", 6.28, 359.0]
["2026-09-25T13:51:57.252029+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:51:57.252029+00:00", "trade", 6.28, 107.0]
["2026-09-25T13:51:57.252030+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:51:57.252080+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252095+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252145+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252150+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252155+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252165+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252175+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252220+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252306+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252476+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.252591+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.253316+00:00", "trade", 6.2915, 50.0]
["2026-09-25T13:51:57.254461+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.254877+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.254902+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.256425+00:00", "trade", 6.285, 31.0]
["2026-09-25T13:51:57.256616+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.257234+00:00", "trade", 6.29, 60.0]
["2026-09-25T13:51:57.262330+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.265727+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265731+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265736+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265736+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265766+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265769+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265793+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.265796+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265796+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:51:57.265799+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265826+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265828+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.265829+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265832+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265835+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265841+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.265880+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:57.265913+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.265943+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:57.266046+00:00", "trade", 6.29, 23.0]
["2026-09-25T13:51:57.266049+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:57.266049+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:57.266057+00:00", "trade", 6.29, 129.0]
["2026-09-25T13:51:57.266059+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:57.266114+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:57.266139+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:51:57.266154+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266159+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266199+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266359+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266403+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:51:57.266404+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266404+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266480+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266565+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266600+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266725+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266725+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.266779+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:51:57.266825+00:00", "trade", 6.29, 311.0]
["2026-09-25T13:51:57.266827+00:00", "trade", 6.29, 139.0]
["2026-09-25T13:51:57.266881+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.267001+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.267041+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.267121+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.267282+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.268324+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.272243+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.272293+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.272293+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.272658+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.272718+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:57.272721+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:51:57.272725+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:51:57.272725+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:51:57.272727+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.272730+00:00", "trade", 6.295, 174.0]
["2026-09-25T13:51:57.273043+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.273100+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:57.273103+00:00", "trade", 6.295, 4.0]
["2026-09-25T13:51:57.273107+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:57.273109+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:51:57.273115+00:00", "trade", 6.3, 82.0]
["2026-09-25T13:51:57.273251+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.273281+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:57.273281+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.273284+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:51:57.273308+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:51:57.273308+00:00", "trade", 6.3, 39.0]
["2026-09-25T13:51:57.273321+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.273584+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:57.273587+00:00", "trade", 6.3, 61.0]
["2026-09-25T13:51:57.273587+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:51:57.273642+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:51:57.273642+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.273682+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.273684+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:57.273684+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:57.273687+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:51:57.273687+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:51:57.273690+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:51:57.273714+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:51:57.273732+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.274363+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.274759+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.284127+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.284728+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.304079+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.305232+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.305728+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.307815+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:51:57.308116+00:00", "trade", 6.295, 31.0]
["2026-09-25T13:51:57.308116+00:00", "trade", 6.295, 11.0]
["2026-09-25T13:51:57.310495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.316229+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:51:57.316499+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.317174+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:51:57.317459+00:00", "trade", 6.295, 500.0]
["2026-09-25T13:51:57.319626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367275+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367756+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367796+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367796+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367826+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.367917+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.368237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.368237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:57.368237+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.265925+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.265930+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.265965+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.266086+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.266446+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.266928+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.275408+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.369893+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.369893+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:58.370334+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054512+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054598+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054873+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054933+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.054933+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.058402+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.058467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.058512+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.059173+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:59.059219+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:59.059665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:59.059665+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:59.059695+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:51:59.059974+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:51:59.059975+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:59.060022+00:00", "trade", 6.29, 900.0]
["2026-09-25T13:51:59.060086+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:59.060426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.060462+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.060737+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:59.060938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.060938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.060938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.060982+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:51:59.061224+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061228+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061258+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:51:59.061359+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061424+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061664+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061705+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061825+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.061865+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.062146+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.062306+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.069774+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.069802+00:00", "trade", 6.295, 118.0]
["2026-09-25T13:51:59.070096+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:59.070115+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:59.070229+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:59.070403+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:59.074851+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:51:59.107394+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:51:59.151749+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:51:59.199622+00:00", "trade", 6.295, 4.0]
["2026-09-25T13:51:59.242468+00:00", "trade", 6.2951, 1.0]
["2026-09-25T13:51:59.262944+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:51:59.994190+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:00.108568+00:00", "trade", 6.295, 3.0]
["2026-09-25T13:52:01.027592+00:00", "trade", 6.2951, 1.0]
["2026-09-25T13:52:01.054882+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:52:01.265601+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:52:01.274686+00:00", "trade", 6.295, 2500.0]
["2026-09-25T13:52:03.869044+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:52:04.104526+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.106025+00:00", "trade", 6.295, 11.0]
["2026-09-25T13:52:04.228066+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.228507+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230786+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:52:04.230787+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230793+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:52:04.230793+00:00", "trade", 6.3, 197.0]
["2026-09-25T13:52:04.230827+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230832+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230832+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230864+00:00", "trade", 6.3, 2300.0]
["2026-09-25T13:52:04.230868+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230874+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:52:04.230874+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:52:04.230874+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:52:04.230888+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230893+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230913+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230933+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230983+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230998+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.230998+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.231093+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.231183+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:52:04.231259+00:00", "trade", 6.3, 218.0]
["2026-09-25T13:52:04.231419+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:52:04.231424+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:52:04.231424+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:52:04.231494+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:52:04.231534+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.231704+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.231770+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.231945+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.231975+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.233589+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.234025+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.235017+00:00", "trade", 6.3, 7.0]
["2026-09-25T13:52:04.235188+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.243944+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.243994+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.268868+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.331513+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.332570+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.332666+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.333337+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.536432+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.537149+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.539474+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:04.715793+00:00", "trade", 6.3085, 2.0]
["2026-09-25T13:52:04.796674+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:52:04.796683+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:52:05.547563+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:52:05.547585+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:06.835426+00:00", "trade", 6.31, 47.0]
["2026-09-25T13:52:06.893884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:06.909015+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:06.909496+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:07.487704+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:52:07.923504+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:52:07.923525+00:00", "trade", 6.305, 16.0]
["2026-09-25T13:52:07.923618+00:00", "trade", 6.305, 34.0]
["2026-09-25T13:52:07.925038+00:00", "trade", 6.305, 225.0]
["2026-09-25T13:52:07.925714+00:00", "trade", 6.305, 152.0]
["2026-09-25T13:52:07.926602+00:00", "trade", 6.305, 73.0]
["2026-09-25T13:52:07.926665+00:00", "trade", 6.305, 175.0]
["2026-09-25T13:52:11.050326+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:52:11.050385+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.050390+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.050405+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.050435+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:52:11.050435+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:52:11.050440+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.050505+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:52:11.050715+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:52:11.050781+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:52:11.050791+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:52:11.050806+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.050826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.050881+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.051247+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.051282+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.051322+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.051661+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:52:11.051798+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.052084+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.052119+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.052149+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.052399+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.052881+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.055843+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.056048+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:52:11.064398+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.089678+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.158332+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.158382+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:11.159315+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.022144+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.023197+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.026119+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.077388+00:00", "trade", 6.315, 25.0]
["2026-09-25T13:52:12.081763+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:52:12.085540+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:52:12.088851+00:00", "trade", 6.315, 17.0]
["2026-09-25T13:52:12.455640+00:00", "trade", 6.315, 12.0]
["2026-09-25T13:52:12.558371+00:00", "trade", 6.3198, 10.0]
["2026-09-25T13:52:12.609685+00:00", "trade", 6.3185, 1.0]
["2026-09-25T13:52:12.680817+00:00", "trade", 6.315, 800.0]
["2026-09-25T13:52:12.802316+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.803314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:12.806251+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:13.009192+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:52:13.021875+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:13.021976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:13.022016+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:13.022061+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:13.090025+00:00", "trade", 6.315, 50.0]
["2026-09-25T13:52:14.106607+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:52:14.106619+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.107211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.107532+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.107597+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.128592+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.128642+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.162685+00:00", "trade", 6.315, 150.0]
["2026-09-25T13:52:14.162984+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.162984+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:14.518894+00:00", "trade", 6.3185, 2.0]
["2026-09-25T13:52:14.529775+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.376743+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.376803+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.376808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.376973+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377034+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377089+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377124+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377132+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:52:16.377132+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:52:16.377204+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377234+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:52:16.377279+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:52:16.377366+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:52:16.377385+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:52:16.377385+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:52:16.377426+00:00", "trade", 6.32, 89.0]
["2026-09-25T13:52:16.377535+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:52:16.377715+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:52:16.377742+00:00", "trade", 6.315, 489.0]
["2026-09-25T13:52:16.377745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377765+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377811+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377871+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.377971+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.378056+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.378171+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.378332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.378372+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.378693+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.384627+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.388300+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.398904+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:52:16.406937+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:16.406937+00:00", "trade", 6.33, 252.0]
["2026-09-25T13:52:16.406939+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.406939+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.406942+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.406945+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.407090+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407201+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407324+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:16.407330+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.407336+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:16.407417+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.407483+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.407496+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407499+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:16.407501+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:52:16.407504+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.407507+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:52:16.407507+00:00", "trade", 6.33, 95.0]
["2026-09-25T13:52:16.407516+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.407587+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407588+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.407622+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:52:16.407667+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:52:16.407672+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.407692+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:52:16.407692+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.407712+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.407775+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:52:16.407775+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:52:16.407777+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407822+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407832+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407877+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407964+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:52:16.407972+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.407988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408019+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.408049+00:00", "trade", 6.33, 296.0]
["2026-09-25T13:52:16.408052+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408196+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408196+00:00", "trade", 6.33, 46.0]
["2026-09-25T13:52:16.408220+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:16.408263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408278+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408280+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.408280+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.408283+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408285+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.408285+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:52:16.408289+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:52:16.408289+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.408289+00:00", "trade", 6.33, 63.0]
["2026-09-25T13:52:16.408289+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408292+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.408298+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408323+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408333+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408370+00:00", "trade", 6.33, 69.0]
["2026-09-25T13:52:16.408373+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408378+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408379+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.408399+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408409+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408414+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408419+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408429+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408467+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:52:16.408469+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408469+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408476+00:00", "trade", 6.33, 154.0]
["2026-09-25T13:52:16.408476+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408488+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.408488+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408504+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408519+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408539+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408549+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408624+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408624+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408664+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408677+00:00", "trade", 6.33, 127.0]
["2026-09-25T13:52:16.408679+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408679+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:16.408679+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408681+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408681+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.408683+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:52:16.408704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408713+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.408739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408765+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408777+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.408777+00:00", "trade", 6.33, 69.0]
["2026-09-25T13:52:16.408782+00:00", "trade", 6.33, 131.0]
["2026-09-25T13:52:16.408865+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408975+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.408990+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409010+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409060+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409140+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409185+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409421+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409436+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409456+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409476+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409501+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409747+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409782+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.409898+00:00", "trade", 6.325, 15.0]
["2026-09-25T13:52:16.410062+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.410183+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.413955+00:00", "trade", 6.325, 99.0]
["2026-09-25T13:52:16.413977+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.422432+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.422527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.438470+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.509500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.509550+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.510217+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.536825+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615390+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.615393+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.615400+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.615402+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.615408+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615427+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:52:16.615438+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615468+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615493+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:52:16.615493+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615493+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615538+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:16.615649+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:52:16.615649+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:16.615653+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:52:16.615656+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:16.615656+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:52:16.615693+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:52:16.615698+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.615778+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.615804+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.615974+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616014+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616014+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616129+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616490+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616610+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616771+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616967+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616967+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.616967+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.617888+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.621853+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.624424+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.624479+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.656746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.692356+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.715487+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.715862+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.715867+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.748049+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:16.795026+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:17.407308+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:17.407393+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:17.411563+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:17.412029+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:17.963290+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:18.326929+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:52:18.636201+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:18.636842+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:18.638080+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:19.238052+00:00", "trade", 6.335, 500.0]
["2026-09-25T13:52:20.777226+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:20.777286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:20.777347+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:20.777973+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:20.778950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:20.783792+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:22.696625+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:52:22.696625+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:22.697389+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:52:22.698908+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:52:22.705094+00:00", "trade", 6.3398, 1.0]
["2026-09-25T13:52:22.767724+00:00", "trade", 6.335, 171.0]
["2026-09-25T13:52:22.768034+00:00", "trade", 6.335, 85.0]
["2026-09-25T13:52:23.226758+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:52:23.355023+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:52:23.355024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:23.355027+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:23.355029+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:23.355029+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:23.355032+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:52:23.355083+00:00", "trade", 6.33, 140.0]
["2026-09-25T13:52:23.355320+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:23.355339+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:52:23.355560+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:23.355636+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:23.355691+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:23.355701+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:23.355761+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356026+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356102+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356322+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356412+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356437+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356553+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.356598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.407970+00:00", "trade", 6.325, 11.0]
["2026-09-25T13:52:23.416180+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:23.460340+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:24.329240+00:00", "trade", 6.3296, 1.0]
["2026-09-25T13:52:25.412229+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:25.413668+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:25.422554+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:25.422594+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:25.581270+00:00", "trade", 6.3267, 1.0]
["2026-09-25T13:52:25.816344+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:27.254731+00:00", "trade", 6.3101, 31.0]
["2026-09-25T13:52:28.156534+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.157522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.313855+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.483298+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:28.483298+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:28.493369+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:28.493372+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:28.494151+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:28.550425+00:00", "trade", 6.325, 38.0]
["2026-09-25T13:52:28.555908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.555968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.556018+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.556053+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.556058+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:28.596633+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:52:29.738067+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738070+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738070+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738079+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738083+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738086+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738086+00:00", "trade", 6.33, 118.0]
["2026-09-25T13:52:29.738088+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738091+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738091+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738094+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:29.738128+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738134+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738135+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:29.738137+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738140+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:29.738143+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:52:29.738143+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:52:29.738145+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:29.738145+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:29.738146+00:00", "trade", 6.33, 5400.0]
["2026-09-25T13:52:29.738195+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:52:29.738215+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738260+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738280+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738281+00:00", "trade", 6.325, 118.0]
["2026-09-25T13:52:29.738302+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.738305+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738308+00:00", "trade", 6.33, 180.0]
["2026-09-25T13:52:29.738308+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738311+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:52:29.738311+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.738338+00:00", "trade", 6.33, 13.0]
["2026-09-25T13:52:29.738355+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738390+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738400+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738410+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738471+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738480+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738530+00:00", "trade", 6.325, 143.0]
["2026-09-25T13:52:29.738543+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738566+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:52:29.738591+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.738603+00:00", "trade", 6.3275, 100.0]
["2026-09-25T13:52:29.738615+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738633+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.738660+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738675+00:00", "trade", 6.3275, 126.0]
["2026-09-25T13:52:29.738678+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.738684+00:00", "trade", 6.3275, 100.0]
["2026-09-25T13:52:29.738702+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738702+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738726+00:00", "trade", 6.33, 139.0]
["2026-09-25T13:52:29.738751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738771+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.738780+00:00", "trade", 6.33, 144.0]
["2026-09-25T13:52:29.738861+00:00", "trade", 6.33, 330.0]
["2026-09-25T13:52:29.738906+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.738945+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:52:29.738982+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738987+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738987+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.738994+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:29.739012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739017+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739022+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739024+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:52:29.739024+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:52:29.739027+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:52:29.739033+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:29.739033+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:52:29.739036+00:00", "trade", 6.34, 13.0]
["2026-09-25T13:52:29.739060+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:52:29.739060+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:52:29.739077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739107+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739107+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739135+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:29.739152+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:29.739172+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:52:29.739278+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739282+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739398+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739398+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739460+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:52:29.739463+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739488+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.739688+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.740174+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.740726+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.741523+00:00", "trade", 6.33, 264.0]
["2026-09-25T13:52:29.742130+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:52:29.744211+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:52:29.744376+00:00", "trade", 6.33, 60.0]
["2026-09-25T13:52:29.749838+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.752237+00:00", "trade", 6.3275, 100.0]
["2026-09-25T13:52:29.756721+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:52:29.757617+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:29.758964+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769143+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:52:29.769143+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:29.769144+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769147+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:29.769149+00:00", "trade", 6.35, 5000.0]
["2026-09-25T13:52:29.769204+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769240+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.769259+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769279+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769299+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769324+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.769369+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769519+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.769529+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769529+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769625+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769640+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:52:29.769646+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:52:29.769865+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:52:29.769868+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.769871+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:52:29.769886+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769945+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.769976+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.770001+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770019+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770070+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.770121+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770121+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770121+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770127+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.770139+00:00", "trade", 6.35, 382.0]
["2026-09-25T13:52:29.770141+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770145+00:00", "trade", 6.35, 49.0]
["2026-09-25T13:52:29.770145+00:00", "trade", 6.35, 132.0]
["2026-09-25T13:52:29.770146+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770148+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770166+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770171+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770171+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770181+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770186+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770206+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770231+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:29.770247+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:52:29.770274+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770280+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770280+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770284+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770284+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770286+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770289+00:00", "trade", 6.35, 46.0]
["2026-09-25T13:52:29.770289+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:52:29.770346+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770367+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:29.770367+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770373+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770412+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770443+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.770472+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770487+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770517+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770605+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:29.770607+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770678+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770687+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.770808+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.771008+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.771063+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.771284+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.771324+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.771597+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.774093+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:29.774211+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.775907+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:52:29.779974+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.783566+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:52:29.870756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.871182+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.871197+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.893791+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:29.994217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:30.328915+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:30.329511+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:33.321691+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:33.544314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:34.596325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:34.829234+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:52:34.829234+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:34.830056+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:52:34.830056+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:34.830058+00:00", "trade", 6.345, 164.0]
["2026-09-25T13:52:34.903668+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:52:35.612604+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612610+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:52:35.612614+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.612617+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:52:35.612619+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612619+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:52:35.612625+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612628+00:00", "trade", 6.34, 384.0]
["2026-09-25T13:52:35.612652+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612655+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:52:35.612658+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612673+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612682+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612697+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:52:35.612709+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:52:35.612709+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:52:35.612745+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:52:35.612745+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:52:35.612748+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.612758+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.612758+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.612778+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.612778+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.612818+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.612821+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.612821+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.612824+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.612860+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:52:35.612884+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.612891+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612891+00:00", "trade", 6.34, 270.0]
["2026-09-25T13:52:35.612893+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612893+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:52:35.612902+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.612907+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.612917+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.612917+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:52:35.612933+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.612935+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.612944+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.612944+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.612953+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.612953+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.612992+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.612995+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.612999+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613001+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613004+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613007+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613028+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613031+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613055+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613055+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613061+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613064+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613067+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613070+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613077+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613079+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613085+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613087+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613127+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613130+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:52:35.613139+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:52:35.613145+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613151+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613157+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613161+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613166+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.613167+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613183+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613183+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613190+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.613192+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613196+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613206+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613208+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613211+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613214+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.613220+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:52:35.613223+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613224+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.613224+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:52:35.613226+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613227+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613230+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613260+00:00", "trade", 6.34, 41.0]
["2026-09-25T13:52:35.613263+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613263+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613269+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613272+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613281+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613287+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613317+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:52:35.613329+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613329+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613335+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613335+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613348+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613350+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613353+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613353+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613356+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613362+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613365+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:52:35.613371+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613377+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613383+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613386+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613389+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613399+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613401+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613410+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613413+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:35.613422+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613428+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613455+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613461+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613467+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613473+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613479+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613485+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613488+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:52:35.613497+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613500+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613503+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613509+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613602+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613609+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613611+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613624+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613626+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:52:35.613629+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:52:35.613635+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613635+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613648+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613648+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:52:35.613660+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:52:35.613662+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:35.613662+00:00", "trade", 6.34, 44.0]
["2026-09-25T13:52:35.613664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.613704+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.613819+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.613824+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.613874+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.614666+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.614826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.614826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.614998+00:00", "trade", 6.335, 4.0]
["2026-09-25T13:52:35.616485+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.624499+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.624555+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.639296+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:52:35.722664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:35.998762+00:00", "trade", 6.335, 43.0]
["2026-09-25T13:52:35.999108+00:00", "trade", 6.335, 357.0]
["2026-09-25T13:52:36.066013+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:36.142917+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:36.143438+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:37.463362+00:00", "trade", 6.2526, 100.0]
["2026-09-25T13:52:37.584388+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:37.584889+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:37.831420+00:00", "trade", 6.33, 936.0]
["2026-09-25T13:52:38.017348+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:52:38.646982+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:38.648253+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:38.648831+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:39.576332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:39.678296+00:00", "trade", 6.3386, 4.0]
["2026-09-25T13:52:39.915030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:40.018685+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:52:40.457432+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:52:40.722412+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:40.994027+00:00", "trade", 6.3315, 1.0]
["2026-09-25T13:52:41.161345+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165064+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165153+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:52:41.165171+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:52:41.165171+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:41.165174+00:00", "trade", 6.34, 119.0]
["2026-09-25T13:52:41.165199+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165224+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165274+00:00", "trade", 6.34, 81.0]
["2026-09-25T13:52:41.165274+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:52:41.165335+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165340+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165525+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165565+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165595+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:41.165595+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:41.165719+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:52:41.165722+00:00", "trade", 6.34, 132.0]
["2026-09-25T13:52:41.165724+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:52:41.165724+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:52:41.165751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:52:41.165886+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:52:41.165901+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:52:41.165941+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:52:41.165976+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166021+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166036+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166181+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166181+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166232+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166472+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.166973+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.167069+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.167550+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.167986+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.168031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.168031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.168432+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.168659+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:52:41.170793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.173750+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.174221+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.174316+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.174988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.175499+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.175875+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.175940+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.175940+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.176336+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.176351+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.177193+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.177634+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.213204+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.213640+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.213660+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.213680+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.213755+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.213805+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.214126+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.214266+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.214286+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.214587+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.214757+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.218431+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.235822+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:52:41.248879+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.266220+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.266321+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.433342+00:00", "trade", 6.345, 12.0]
["2026-09-25T13:52:41.723571+00:00", "trade", 6.3485, 1.0]
["2026-09-25T13:52:41.724930+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.725010+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.862268+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:41.864819+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.865255+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.865295+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.865295+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:52:41.865576+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866097+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866458+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866538+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866538+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866618+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.866899+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.867014+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.867059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.867095+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.867536+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.867541+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.868017+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.868017+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.868057+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.868498+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.879349+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:41.895392+00:00", "trade", 6.35, 115.0]
["2026-09-25T13:52:41.896425+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.896866+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:41.967970+00:00", "trade", 6.3485, 1.0]
["2026-09-25T13:52:42.625770+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:42.626226+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:42.850583+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:52:43.150441+00:00", "trade", 6.345, 7.0]
["2026-09-25T13:52:43.151515+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.152077+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.780354+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:52:43.843760+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:52:43.843763+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:52:43.843763+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.843775+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:52:43.843775+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:43.843779+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.843800+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.843800+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.843800+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:52:43.843805+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.843805+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.843809+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.843809+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.843815+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.843824+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.843827+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.843833+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.843868+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.843918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.843944+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.843988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844032+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844032+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844032+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:43.844037+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:52:43.844037+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.844037+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844046+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:52:43.844052+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:43.844061+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:43.844148+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844209+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844224+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844242+00:00", "trade", 6.345, 314.0]
["2026-09-25T13:52:43.844260+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844274+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.844278+00:00", "trade", 6.35, 46.0]
["2026-09-25T13:52:43.844281+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:52:43.844284+00:00", "trade", 6.35, 134.0]
["2026-09-25T13:52:43.844293+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844302+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.844314+00:00", "trade", 6.3475, 100.0]
["2026-09-25T13:52:43.844320+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:52:43.844329+00:00", "trade", 6.3475, 100.0]
["2026-09-25T13:52:43.844339+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.844350+00:00", "trade", 6.345, 9.0]
["2026-09-25T13:52:43.844356+00:00", "trade", 6.35, 330.0]
["2026-09-25T13:52:43.844416+00:00", "trade", 6.345, 9.0]
["2026-09-25T13:52:43.844422+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.844424+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844428+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844428+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.844443+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.844446+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844506+00:00", "trade", 6.3475, 100.0]
["2026-09-25T13:52:43.844519+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844534+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844549+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844681+00:00", "trade", 6.345, 291.0]
["2026-09-25T13:52:43.844690+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:52:43.844693+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844696+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844696+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844700+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:43.844700+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844702+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844705+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:43.844720+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:52:43.844740+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844755+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844840+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844870+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844880+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844890+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844895+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844955+00:00", "trade", 6.35, 134.0]
["2026-09-25T13:52:43.844956+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.844957+00:00", "trade", 6.35, 46.0]
["2026-09-25T13:52:43.844960+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.844976+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.844981+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.844986+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.844996+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.845091+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.845093+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845096+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.845097+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:52:43.845097+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:52:43.845101+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845101+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845101+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.845102+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845102+00:00", "trade", 6.35, 134.0]
["2026-09-25T13:52:43.845126+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845131+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845166+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845221+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845326+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845331+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845339+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:43.845341+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845342+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:43.845349+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:43.845349+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:43.845372+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845437+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845502+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:52:43.845502+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845535+00:00", "trade", 6.345, 400.0]
["2026-09-25T13:52:43.845537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845552+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845582+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845607+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845610+00:00", "trade", 6.35, 134.0]
["2026-09-25T13:52:43.845612+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845613+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:52:43.845616+00:00", "trade", 6.35, 354.0]
["2026-09-25T13:52:43.845620+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845620+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:52:43.845626+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:43.845626+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:52:43.845626+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:52:43.845631+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845631+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:52:43.845687+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845692+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845692+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845718+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845736+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.845788+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845983+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.845983+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:43.846013+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.846043+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.846043+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.846143+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.846183+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.846223+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:52:43.846256+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:52:43.846289+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:43.846424+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.846584+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.846698+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.847062+00:00", "trade", 6.35, 4.0]
["2026-09-25T13:52:43.847186+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.847279+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:43.850094+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:43.850969+00:00", "trade", 6.345, 600.0]
["2026-09-25T13:52:43.851035+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.851085+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.851245+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.853957+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.860392+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.946262+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.946373+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.946558+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.946814+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:43.947335+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.479204+00:00", "trade", 6.355, 1000.0]
["2026-09-25T13:52:44.479826+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.484296+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.571835+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604733+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:44.604733+00:00", "trade", 6.35, 4.0]
["2026-09-25T13:52:44.604734+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604826+00:00", "trade", 6.35, 196.0]
["2026-09-25T13:52:44.604826+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:44.604829+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604832+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:44.604832+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:44.604835+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:44.604884+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604909+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604944+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.604959+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.605030+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.605061+00:00", "trade", 6.35, 17.0]
["2026-09-25T13:52:44.605195+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.605310+00:00", "trade", 6.35, 56.0]
["2026-09-25T13:52:44.605641+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.605847+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.606147+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.700538+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.917140+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.917275+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:52:44.917275+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:52:44.917281+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:52:44.918287+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.918543+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.918571+00:00", "trade", 6.3412, 50.0]
["2026-09-25T13:52:44.918616+00:00", "trade", 6.355, 74.0]
["2026-09-25T13:52:44.918743+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.918989+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.937856+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:52:44.938881+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.939307+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:44.956251+00:00", "trade", 6.355, 22.0]
["2026-09-25T13:52:47.124448+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:47.162980+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:47.163416+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:47.266612+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:47.267094+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:48.112877+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:48.113394+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.107055+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.107867+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.108649+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.246508+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.246974+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:49.874051+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:52:49.883027+00:00", "trade", 6.355, 52.0]
["2026-09-25T13:52:49.883030+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:52:49.884248+00:00", "trade", 6.355, 118.0]
["2026-09-25T13:52:49.884248+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:52:49.884251+00:00", "trade", 6.355, 230.0]
["2026-09-25T13:52:49.887565+00:00", "trade", 6.355, 3.0]
["2026-09-25T13:52:49.887565+00:00", "trade", 6.355, 7.0]
["2026-09-25T13:52:50.280847+00:00", "trade", 6.2761, 11.0]
["2026-09-25T13:52:50.292593+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292599+00:00", "trade", 6.35, 38.0]
["2026-09-25T13:52:50.292600+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292605+00:00", "trade", 6.35, 4700.0]
["2026-09-25T13:52:50.292659+00:00", "trade", 6.35, 162.0]
["2026-09-25T13:52:50.292663+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292663+00:00", "trade", 6.35, 472.0]
["2026-09-25T13:52:50.292668+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292671+00:00", "trade", 6.35, 162.0]
["2026-09-25T13:52:50.292735+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292741+00:00", "trade", 6.35, 19.0]
["2026-09-25T13:52:50.292753+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:52:50.292753+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:52:50.292761+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292764+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:52:50.292833+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292835+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292843+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:50.292855+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292871+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292901+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.292916+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:50.293186+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:50.293312+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293342+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293342+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293382+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293397+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293438+00:00", "trade", 6.35, 14.0]
["2026-09-25T13:52:50.293477+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293798+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293823+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293943+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.293946+00:00", "trade", 6.34, 122.0]
["2026-09-25T13:52:50.293958+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.294113+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.294590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.295056+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.295717+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.395450+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.395496+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.395551+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:50.396468+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:51.295099+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:52:52.075716+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:52.075776+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:52.075781+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:52.077154+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:53.045427+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:52:53.900644+00:00", "trade", 6.345, 2500.0]
["2026-09-25T13:52:54.043082+00:00", "trade", 6.345, 33.0]
["2026-09-25T13:52:54.732865+00:00", "trade", 6.345, 2000.0]
["2026-09-25T13:52:54.991320+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:54.991410+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:52:54.991423+00:00", "trade", 6.35, 199.0]
["2026-09-25T13:52:54.991423+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:52:54.991485+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:54.991556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:54.991558+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:52:54.991591+00:00", "trade", 6.35, 120.0]
["2026-09-25T13:52:54.991591+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:54.991600+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:54.991603+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:52:54.991603+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:54.991606+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:52:54.991611+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:54.991612+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:54.991612+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:52:54.991615+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:52:54.991615+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:52:54.991708+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:52:54.991708+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:52:54.991721+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:52:54.991762+00:00", "trade", 6.345, 87.0]
["2026-09-25T13:52:54.991796+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:54.991911+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:52:54.991927+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.991962+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.991992+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992057+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992242+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992362+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992362+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992362+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992438+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992478+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992508+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992508+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992508+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992603+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992909+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.992949+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.993084+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.993084+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.993084+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.993270+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:54.993774+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:52:54.994444+00:00", "trade", 6.355, 11.0]
["2026-09-25T13:52:54.996965+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:52:54.997175+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997196+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997364+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997515+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997566+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997707+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997963+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.997993+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:54.998161+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:55.000567+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.006434+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:52:55.006645+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:52:55.007258+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.007308+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.014484+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:52:55.028699+00:00", "trade", 6.35, 225.0]
["2026-09-25T13:52:55.091980+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.307460+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.307901+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:55.570421+00:00", "trade", 6.3567, 1.0]
["2026-09-25T13:52:55.571791+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:57.986159+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:52:58.142860+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:52:59.059009+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:59.067068+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:52:59.508423+00:00", "trade", 6.3585, 44.0]
["2026-09-25T13:52:59.994237+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:00.113783+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:53:00.603791+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:00.603841+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:00.603866+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:00.960583+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:01.537425+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108333+00:00", "trade", 6.35, 51.0]
["2026-09-25T13:53:03.108334+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108396+00:00", "trade", 6.35, 49.0]
["2026-09-25T13:53:03.108399+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:03.108399+00:00", "trade", 6.35, 500.0]
["2026-09-25T13:53:03.108399+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108399+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108429+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108454+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108535+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108600+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108625+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108645+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:03.108646+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:03.108649+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:53:03.108825+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:03.108870+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:03.108871+00:00", "trade", 6.35, 51.0]
["2026-09-25T13:53:03.108910+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:03.108951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.109231+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.109322+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.109442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.109717+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.109803+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.111361+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.111843+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.118904+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.118960+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.132527+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.144175+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.184947+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.454355+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.582448+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.582806+00:00", "trade", 6.345, 700.0]
["2026-09-25T13:53:03.583597+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.583663+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.584685+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:53:03.589472+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589482+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589485+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589488+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589491+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589500+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.589740+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:03.590039+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.590555+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.591319+00:00", "trade", 6.35, 1074.0]
["2026-09-25T13:53:03.592800+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:03.593664+00:00", "trade", 6.3496, 200.0]
["2026-09-25T13:53:03.593896+00:00", "trade", 6.3497, 1074.0]
["2026-09-25T13:53:03.608788+00:00", "trade", 6.345, 11.0]
["2026-09-25T13:53:03.612694+00:00", "trade", 6.3497, 3.0]
["2026-09-25T13:53:03.758527+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:53:04.735077+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:05.628778+00:00", "trade", 6.3467, 3.0]
["2026-09-25T13:53:06.314126+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.325007+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.435601+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.452498+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:53:06.466758+00:00", "trade", 6.3473, 15.0]
["2026-09-25T13:53:06.518449+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.619169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.626542+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.673796+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:06.673910+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.673914+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:06.673914+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:06.673917+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:06.673917+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:06.673995+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674085+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674095+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674150+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674230+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674236+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674236+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674240+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674276+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674280+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674321+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:06.674389+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:53:06.674511+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:06.674606+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.674807+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.674912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.674912+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.674962+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675053+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:53:06.675073+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675163+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675383+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675423+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675478+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.675940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.676436+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.690244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.690404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.690404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.690484+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.690970+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.691446+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.691446+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.691446+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.691487+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.692043+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.694649+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.720491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.746540+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:53:06.746594+00:00", "trade", 6.335, 182.0]
["2026-09-25T13:53:06.746979+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:06.746985+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:53:06.747030+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:06.747036+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:06.747036+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:53:06.747072+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:06.747102+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:06.747144+00:00", "trade", 6.3375, 225.0]
["2026-09-25T13:53:06.747165+00:00", "trade", 6.3375, 100.0]
["2026-09-25T13:53:06.747185+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.747247+00:00", "trade", 6.34, 125.0]
["2026-09-25T13:53:06.747292+00:00", "trade", 6.3375, 100.0]
["2026-09-25T13:53:06.747376+00:00", "trade", 6.34, 125.0]
["2026-09-25T13:53:06.748422+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.748591+00:00", "trade", 6.335, 225.0]
["2026-09-25T13:53:06.749258+00:00", "trade", 6.335, 225.0]
["2026-09-25T13:53:06.753715+00:00", "trade", 6.335, 174.0]
["2026-09-25T13:53:06.770384+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:06.779948+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:06.975834+00:00", "trade", 6.335, 2000.0]
["2026-09-25T13:53:07.022334+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:53:07.022671+00:00", "trade", 6.335, 450.0]
["2026-09-25T13:53:07.023203+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.697713+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.697773+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.698230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.698231+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.698236+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:53:07.698236+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:53:07.698325+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.698330+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.698375+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.698375+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:53:07.698375+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.698378+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.698405+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.698484+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:53:07.698486+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:53:07.698535+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.698961+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.698961+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699252+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699252+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699277+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:53:07.699277+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:07.699282+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699283+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:07.699283+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:07.699283+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:53:07.699286+00:00", "trade", 6.32, 700.0]
["2026-09-25T13:53:07.699313+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:53:07.699332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699337+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:53:07.699337+00:00", "trade", 6.32, 949.0]
["2026-09-25T13:53:07.699346+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:53:07.699372+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.699394+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:53:07.699590+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:53:07.699593+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:07.699773+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:07.699934+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:53:07.700054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700094+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700094+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700134+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700134+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700214+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700214+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:53:07.700244+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700254+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700254+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700269+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700304+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700372+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:53:07.700535+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:53:07.700628+00:00", "trade", 6.32, 126.0]
["2026-09-25T13:53:07.702590+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.703211+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.705742+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.705755+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:53:07.705798+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.705962+00:00", "trade", 6.32, 21.0]
["2026-09-25T13:53:07.706414+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.706695+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.706810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.746550+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.760007+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:53:07.762749+00:00", "trade", 6.33, 111.0]
["2026-09-25T13:53:07.762749+00:00", "trade", 6.33, 120.0]
["2026-09-25T13:53:07.762749+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.762757+00:00", "trade", 6.33, 69.0]
["2026-09-25T13:53:07.762757+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:53:07.762762+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:53:07.762959+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.763014+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.763074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763435+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763435+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763475+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763515+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763515+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763596+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763791+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763911+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.763911+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.764032+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.764112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.764117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.764312+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.764313+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:07.767380+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.767475+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.869428+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.964059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.964420+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:53:07.964460+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.964515+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.964520+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.964525+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:07.964540+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.964540+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.964580+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.964605+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.964654+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.964660+00:00", "trade", 6.33, 26.0]
["2026-09-25T13:53:07.964700+00:00", "trade", 6.33, 74.0]
["2026-09-25T13:53:07.965400+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:07.965497+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.965503+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.965620+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:07.966415+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.975025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:07.978328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.016875+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.017296+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.066769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.067897+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.068839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.068869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:08.131674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:09.778313+00:00", "trade", 6.3385, 19.0]
["2026-09-25T13:53:10.663577+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.664645+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.665056+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.665131+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.665592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.666003+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.670191+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:53:10.767320+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:10.981190+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581697+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:53:11.581700+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581706+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.581709+00:00", "trade", 6.34, 240.0]
["2026-09-25T13:53:11.581709+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581712+00:00", "trade", 6.34, 160.0]
["2026-09-25T13:53:11.581718+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.581718+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581721+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.581727+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581727+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581730+00:00", "trade", 6.34, 40.0]
["2026-09-25T13:53:11.581733+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581760+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581764+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581784+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581838+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.581859+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581922+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581925+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581929+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581939+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.581947+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.581947+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581964+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.581991+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582015+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.582055+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.582061+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582085+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.582208+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.582251+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.582253+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582253+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582274+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.582278+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.582278+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582295+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.582305+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:11.582315+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:11.582325+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.582335+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:11.582337+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582370+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.582394+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:53:11.582395+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.582446+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.582466+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.582476+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:53:11.582554+00:00", "trade", 6.34, 137.0]
["2026-09-25T13:53:11.582646+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.582681+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.582776+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.583020+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:53:11.583071+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.583083+00:00", "trade", 6.35, 95.0]
["2026-09-25T13:53:11.583161+00:00", "trade", 6.34, 403.0]
["2026-09-25T13:53:11.583207+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.583236+00:00", "trade", 6.34, 83.0]
["2026-09-25T13:53:11.583287+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.583303+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.583308+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.583308+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584454+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.584458+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.584458+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:11.584464+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.584464+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:11.584472+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:53:11.584472+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:53:11.584476+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584481+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:53:11.584490+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584505+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584520+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584546+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584546+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584561+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:11.584626+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:11.584691+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:11.584716+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.584756+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.584886+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.584914+00:00", "trade", 6.34, 43.0]
["2026-09-25T13:53:11.584984+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:53:11.585077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585157+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585182+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585237+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585332+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585558+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.585738+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.586625+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:11.589708+00:00", "trade", 6.3389, 164.0]
["2026-09-25T13:53:11.592740+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.593983+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.594736+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:53:11.692629+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.693014+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.693070+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.696468+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.786182+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:11.891334+00:00", "trade", 6.347, 2100.0]
["2026-09-25T13:53:12.892453+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:53:12.893900+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:12.894970+00:00", "trade", 6.335, 125.0]
["2026-09-25T13:53:12.895051+00:00", "trade", 6.335, 175.0]
["2026-09-25T13:53:12.897373+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:12.897523+00:00", "trade", 6.335, 225.0]
["2026-09-25T13:53:12.897836+00:00", "trade", 6.335, 75.0]
["2026-09-25T13:53:13.378518+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:13.378858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:13.385191+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:53:13.796357+00:00", "trade", 6.335, 62.0]
["2026-09-25T13:53:14.023206+00:00", "trade", 6.3315, 30.0]
["2026-09-25T13:53:14.520524+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.520587+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:14.520869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.521475+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.647712+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.651833+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.652741+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.673094+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.693296+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.713357+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.733562+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.753743+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.759228+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.763748+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:53:14.764112+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.773915+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.794147+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.814154+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:14.919736+00:00", "trade", 6.3413, 43.0]
["2026-09-25T13:53:14.967391+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:14.967460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.967481+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:14.967510+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.967525+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:14.967652+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:53:14.967656+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:14.967686+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:14.967741+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:14.967756+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:14.967776+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:14.967816+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.967846+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968052+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968097+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968247+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968352+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968568+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968568+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968613+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968798+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.968813+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.969094+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.969119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.970497+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.975098+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.978276+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.978757+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.979198+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.979323+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.979885+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.979930+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.980381+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.980411+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.980411+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.980812+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.980857+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.982556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.989849+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.993623+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:14.994089+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.000891+00:00", "trade", 6.34, 1300.0]
["2026-09-25T13:53:15.001907+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.007726+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.012267+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.257220+00:00", "trade", 6.345, 900.0]
["2026-09-25T13:53:15.258550+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.259071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.259192+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:15.259301+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:15.259869+00:00", "trade", 6.345, 62.0]
["2026-09-25T13:53:15.260368+00:00", "trade", 6.35, 1738.0]
["2026-09-25T13:53:15.277909+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:15.553484+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.601632+00:00", "trade", 6.3416, 5.0]
["2026-09-25T13:53:15.979816+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:15.979872+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:16.391168+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:16.391629+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:16.391629+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:16.632324+00:00", "trade", 6.3485, 1.0]
["2026-09-25T13:53:17.142801+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:17.166627+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:53:17.978732+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:18.356239+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:18.356264+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:19.232966+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:19.500967+00:00", "trade", 6.345, 66.0]
["2026-09-25T13:53:19.579207+00:00", "trade", 6.345, 1000.0]
["2026-09-25T13:53:19.809849+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:53:20.309446+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:20.309465+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:20.309976+00:00", "trade", 6.345, 225.0]
["2026-09-25T13:53:20.310448+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:20.311497+00:00", "trade", 6.345, 225.0]
["2026-09-25T13:53:20.312526+00:00", "trade", 6.345, 198.0]
["2026-09-25T13:53:20.313978+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:20.314622+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:20.315169+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:20.315238+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:21.958046+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:21.958101+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.259149+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:24.259272+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:24.259669+00:00", "trade", 6.345, 15.0]
["2026-09-25T13:53:24.259749+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.260115+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.319557+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.319808+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.319833+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:24.320344+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.291230+00:00", "trade", 6.345, 20.0]
["2026-09-25T13:53:25.303466+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:53:25.307195+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:53:25.307249+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:53:25.307305+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307307+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:25.307325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307330+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307330+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307335+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307335+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307350+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.307575+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.307615+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307791+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307796+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307801+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307891+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.307896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.308096+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.308096+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.308132+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.308377+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.308658+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.310942+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:53:25.314085+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:25.314160+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:25.314172+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:25.314617+00:00", "trade", 6.335, 74.0]
["2026-09-25T13:53:25.314710+00:00", "trade", 6.335, 225.0]
["2026-09-25T13:53:25.319540+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:25.338190+00:00", "trade", 6.335, 16.0]
["2026-09-25T13:53:25.338324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.338324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.338454+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.378312+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:25.495815+00:00", "trade", 6.335, 1300.0]
["2026-09-25T13:53:25.496852+00:00", "trade", 6.335, 25.0]
["2026-09-25T13:53:25.507813+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:25.508186+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:25.508556+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:25.515638+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:25.515641+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:25.515667+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.515923+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.516158+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.516188+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516244+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516283+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516323+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516364+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516399+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516484+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516564+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516885+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516925+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.516925+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.517286+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.517401+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.517441+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.517686+00:00", "trade", 6.34, 60.0]
["2026-09-25T13:53:25.521471+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.522694+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.523325+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.523327+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:53:25.523365+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:25.523393+00:00", "trade", 6.34, 225.0]
["2026-09-25T13:53:25.523756+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.523760+00:00", "trade", 6.34, 110.0]
["2026-09-25T13:53:25.523806+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.523831+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.524272+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.578893+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.579304+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.579344+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:25.580536+00:00", "trade", 6.34, 120.0]
["2026-09-25T13:53:25.610834+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.611315+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.611315+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.611756+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:25.850881+00:00", "trade", 6.2855, 19.0]
["2026-09-25T13:53:25.851988+00:00", "trade", 6.345, 106.0]
["2026-09-25T13:53:27.098786+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099117+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099302+00:00", "trade", 6.34, 110.0]
["2026-09-25T13:53:27.099302+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099320+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:27.099320+00:00", "trade", 6.34, 90.0]
["2026-09-25T13:53:27.099532+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099557+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.099678+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.099823+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.099823+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.099878+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.100014+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.100379+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.151577+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.151938+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.152013+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.152474+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:27.152880+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:27.168407+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:27.168482+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168487+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168487+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168492+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168492+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168500+00:00", "trade", 6.34, 110.0]
["2026-09-25T13:53:27.168557+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.168743+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169204+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169294+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169399+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169414+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169414+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.169499+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.179614+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.206738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207630+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207661+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207661+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207670+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.207711+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.208944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.269729+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.269729+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:27.433505+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:28.119236+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:28.119302+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:28.119316+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:28.126367+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:29.411867+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.412273+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.412273+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.717050+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.718764+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.719270+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.719731+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:29.725687+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:53:29.729097+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:29.729100+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:29.729100+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:29.729630+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:29.729660+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:29.729700+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:29.729705+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:29.729711+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:29.729714+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:29.729716+00:00", "trade", 6.35, 1500.0]
["2026-09-25T13:53:29.729716+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:29.729719+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:29.729730+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.729730+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.729755+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.729771+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.729780+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.730522+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.730688+00:00", "trade", 6.355, 113.0]
["2026-09-25T13:53:29.730713+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.730828+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.730994+00:00", "trade", 6.3478, 84.0]
["2026-09-25T13:53:29.732452+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.732923+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.735669+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.740716+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.740816+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:29.742285+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.836164+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:29.994257+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:30.029270+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:30.998709+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:30.998784+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137237+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137342+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137426+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:32.137427+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137428+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:32.137431+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:32.137431+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:32.137447+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137497+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137658+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137744+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:32.137823+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.137888+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:53:32.137888+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:32.137979+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:32.138009+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:32.138069+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:32.138114+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.138144+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.138199+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.138309+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:32.138395+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:32.138436+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:32.138595+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.138996+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.139031+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.139071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.139071+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.142199+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.142945+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.143797+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.144223+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.144940+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.145951+00:00", "trade", 6.345, 11.0]
["2026-09-25T13:53:32.171609+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.172045+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.238789+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.238824+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.271437+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.271838+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.272359+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.272775+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:32.272800+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.043911+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082102+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082103+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:33.082142+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082223+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082583+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082583+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.082664+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.138472+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.365669+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.366140+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:33.985312+00:00", "trade", 6.345, 49.0]
["2026-09-25T13:53:33.985411+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:53:33.986491+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:53:34.497948+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:53:34.637981+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.389793+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:53:35.461987+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.462639+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.535046+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:53:35.535809+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.540770+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.540816+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.542740+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.542870+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.543138+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.543221+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.543264+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.544151+00:00", "trade", 6.3493, 51.0]
["2026-09-25T13:53:35.547516+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:35.548539+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.563969+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.564552+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:35.565313+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:35.625673+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:53:36.039632+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:53:36.052773+00:00", "trade", 6.345, 120.0]
["2026-09-25T13:53:36.180548+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:53:36.521100+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:36.521847+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:37.145796+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:37.557339+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:37.557715+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:37.659673+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:37.667817+00:00", "trade", 6.345, 13.0]
["2026-09-25T13:53:38.482858+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:38.483369+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:38.905382+00:00", "trade", 6.3485, 100.0]
["2026-09-25T13:53:38.982295+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012161+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:53:39.012181+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012186+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012186+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012196+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012201+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:39.012230+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:53:39.012362+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012437+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012437+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012442+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012442+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012497+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:39.012512+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.012522+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.012878+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013133+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013169+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013229+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013309+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013349+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013349+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013379+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013509+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.013830+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.014152+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:53:39.014913+00:00", "trade", 6.355, 500.0]
["2026-09-25T13:53:39.017484+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.018682+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.019474+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.022882+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.029600+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.035292+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.036564+00:00", "trade", 6.3498, 52.0]
["2026-09-25T13:53:39.036925+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.036985+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.037356+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.038243+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.040780+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.041207+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.042544+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.042624+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.044102+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.044593+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.045080+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.046160+00:00", "trade", 6.35, 600.0]
["2026-09-25T13:53:39.046298+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.046470+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.047450+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.047787+00:00", "trade", 6.355, 400.0]
["2026-09-25T13:53:39.055918+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.057197+00:00", "trade", 6.3533, 50.0]
["2026-09-25T13:53:39.058005+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:39.115042+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.439381+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:39.806188+00:00", "trade", 6.3599, 10.0]
["2026-09-25T13:53:39.933154+00:00", "trade", 6.3585, 1.0]
["2026-09-25T13:53:39.961704+00:00", "trade", 6.3437, 8.0]
["2026-09-25T13:53:40.436421+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:40.436431+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:40.436501+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:40.437513+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:41.076303+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:41.076629+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:42.087929+00:00", "trade", 6.3585, 3.0]
["2026-09-25T13:53:42.442861+00:00", "trade", 6.3599, 9.0]
["2026-09-25T13:53:42.932082+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:43.246550+00:00", "trade", 6.3515, 1.0]
["2026-09-25T13:53:43.270995+00:00", "trade", 6.355, 5.0]
["2026-09-25T13:53:44.038268+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:44.249350+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:53:44.921737+00:00", "trade", 6.3457, 20.0]
["2026-09-25T13:53:46.619569+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.619569+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.619572+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619574+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.619575+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619578+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619578+00:00", "trade", 6.35, 1400.0]
["2026-09-25T13:53:46.619581+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619649+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.619659+00:00", "trade", 6.355, 39.0]
["2026-09-25T13:53:46.619659+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.619671+00:00", "trade", 6.355, 200.0]
["2026-09-25T13:53:46.619764+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.619885+00:00", "trade", 6.355, 900.0]
["2026-09-25T13:53:46.619888+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.619888+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.619888+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.619918+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.619921+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619921+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.619925+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.619925+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.619966+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.619990+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.620010+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.620045+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.620469+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.620489+00:00", "trade", 6.355, 200.0]
["2026-09-25T13:53:46.620501+00:00", "trade", 6.355, 400.0]
["2026-09-25T13:53:46.620696+00:00", "trade", 6.35, 247.0]
["2026-09-25T13:53:46.620826+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.620826+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.620845+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:46.620845+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.620847+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.620847+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.620862+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:46.621145+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:53:46.621151+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:46.621151+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:46.621153+00:00", "trade", 6.34, 76.0]
["2026-09-25T13:53:46.621226+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621226+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621232+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.621232+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.621233+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621235+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:53:46.621238+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:46.621241+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621241+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.621244+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.621244+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.621271+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621275+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621277+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.621308+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621358+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.621358+00:00", "trade", 6.35, 54.0]
["2026-09-25T13:53:46.621358+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621368+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621368+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621378+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621382+00:00", "trade", 6.35, 55.0]
["2026-09-25T13:53:46.621383+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621385+00:00", "trade", 6.35, 73.0]
["2026-09-25T13:53:46.621388+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621394+00:00", "trade", 6.35, 54.0]
["2026-09-25T13:53:46.621418+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621424+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:53:46.621433+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621439+00:00", "trade", 6.35, 127.0]
["2026-09-25T13:53:46.621443+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621448+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621448+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621472+00:00", "trade", 6.35, 127.0]
["2026-09-25T13:53:46.621474+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621474+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621489+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621503+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:53:46.621503+00:00", "trade", 6.35, 95.0]
["2026-09-25T13:53:46.621506+00:00", "trade", 6.35, 54.0]
["2026-09-25T13:53:46.621509+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621513+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621524+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621529+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.621535+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.621539+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.621539+00:00", "trade", 6.35, 273.0]
["2026-09-25T13:53:46.621539+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621539+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621549+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621577+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:53:46.621584+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621594+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621609+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621614+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621619+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621620+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.621629+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621632+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.621679+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621699+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621788+00:00", "trade", 6.355, 474.0]
["2026-09-25T13:53:46.621818+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:53:46.621830+00:00", "trade", 6.355, 206.0]
["2026-09-25T13:53:46.621830+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.621842+00:00", "trade", 6.355, 400.0]
["2026-09-25T13:53:46.621844+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.621863+00:00", "trade", 6.3525, 100.0]
["2026-09-25T13:53:46.621887+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:53:46.621902+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.621925+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.621935+00:00", "trade", 6.35, 49.0]
["2026-09-25T13:53:46.621939+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.622025+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622025+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.622030+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622050+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622070+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622080+00:00", "trade", 6.355, 500.0]
["2026-09-25T13:53:46.622083+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:53:46.622092+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.622104+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622113+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622215+00:00", "trade", 6.35, 54.0]
["2026-09-25T13:53:46.622219+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622221+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:53:46.622240+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622265+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622290+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622476+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622477+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.622483+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622486+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:53:46.622492+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.622492+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:46.622495+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:46.622498+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.622501+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.622513+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.622516+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:53:46.622519+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.622523+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622523+00:00", "trade", 6.35, 84.0]
["2026-09-25T13:53:46.622526+00:00", "trade", 6.35, 64.0]
["2026-09-25T13:53:46.622526+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.622531+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622570+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622586+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622586+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622626+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622636+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622641+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622647+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622651+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622852+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622877+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.622877+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.622883+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.622943+00:00", "trade", 6.35, 43.0]
["2026-09-25T13:53:46.622943+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.622970+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.623024+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.623058+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.623058+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:53:46.623060+00:00", "trade", 6.35, 89.0]
["2026-09-25T13:53:46.623099+00:00", "trade", 6.355, 281.0]
["2026-09-25T13:53:46.623127+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.623153+00:00", "trade", 6.3525, 100.0]
["2026-09-25T13:53:46.623159+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.623195+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:53:46.623295+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.623481+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.623520+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:53:46.623532+00:00", "trade", 6.355, 94.0]
["2026-09-25T13:53:46.623649+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.623926+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:53:46.625751+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:53:46.627908+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.627929+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628362+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.628425+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.628440+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.628443+00:00", "trade", 6.355, 26.0]
["2026-09-25T13:53:46.628446+00:00", "trade", 6.355, 225.0]
["2026-09-25T13:53:46.628461+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.628461+00:00", "trade", 6.355, 27.0]
["2026-09-25T13:53:46.628470+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.628473+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.628476+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:46.628483+00:00", "trade", 6.355, 73.0]
["2026-09-25T13:53:46.628483+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628483+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:53:46.628489+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.628489+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.628489+00:00", "trade", 6.35, 89.0]
["2026-09-25T13:53:46.628492+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:46.628492+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:53:46.628494+00:00", "trade", 6.35, 128.0]
["2026-09-25T13:53:46.628500+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.628500+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628515+00:00", "trade", 6.3525, 225.0]
["2026-09-25T13:53:46.628533+00:00", "trade", 6.355, 26.0]
["2026-09-25T13:53:46.628535+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628545+00:00", "trade", 6.355, 474.0]
["2026-09-25T13:53:46.628575+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628575+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628580+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628580+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628590+00:00", "trade", 6.3525, 100.0]
["2026-09-25T13:53:46.628605+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628635+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.628656+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628678+00:00", "trade", 6.35, 125.0]
["2026-09-25T13:53:46.628735+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.628776+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628781+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628792+00:00", "trade", 6.35, 281.0]
["2026-09-25T13:53:46.628795+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:53:46.628801+00:00", "trade", 6.35, 84.0]
["2026-09-25T13:53:46.628801+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.628804+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.628804+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628831+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628836+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628864+00:00", "trade", 6.355, 22.0]
["2026-09-25T13:53:46.628876+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628886+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628889+00:00", "trade", 6.3525, 49.0]
["2026-09-25T13:53:46.628942+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:53:46.628942+00:00", "trade", 6.35, 1543.0]
["2026-09-25T13:53:46.628942+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:53:46.628967+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628969+00:00", "trade", 6.3525, 100.0]
["2026-09-25T13:53:46.628973+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.628973+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:53:46.628979+00:00", "trade", 6.35, 49.0]
["2026-09-25T13:53:46.628979+00:00", "trade", 6.35, 73.0]
["2026-09-25T13:53:46.628984+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:53:46.628984+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628984+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628987+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:53:46.628987+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.628991+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.628997+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.629007+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:53:46.629007+00:00", "trade", 6.35, 500.0]
["2026-09-25T13:53:46.629044+00:00", "trade", 6.355, 300.0]
["2026-09-25T13:53:46.629047+00:00", "trade", 6.35, 76.0]
["2026-09-25T13:53:46.629060+00:00", "trade", 6.35, 55.0]
["2026-09-25T13:53:46.629060+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.629062+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:53:46.629083+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.629107+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.629107+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.629107+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.629112+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:53:46.629117+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.629122+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.629129+00:00", "trade", 6.35, 124.0]
["2026-09-25T13:53:46.629135+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:53:46.629137+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.629153+00:00", "trade", 6.355, 126.0]
["2026-09-25T13:53:46.629172+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:53:46.629187+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629207+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:46.629217+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629237+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629309+00:00", "trade", 6.355, 400.0]
["2026-09-25T13:53:46.629360+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.629384+00:00", "trade", 6.355, 500.0]
["2026-09-25T13:53:46.629387+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629399+00:00", "trade", 6.35, 126.0]
["2026-09-25T13:53:46.629412+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629447+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629550+00:00", "trade", 6.355, 74.0]
["2026-09-25T13:53:46.629603+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629618+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629623+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629638+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629643+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629648+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629653+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629668+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629678+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629683+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629698+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629763+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.629826+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.629868+00:00", "trade", 6.3525, 100.0]
["2026-09-25T13:53:46.629913+00:00", "trade", 6.355, 23.0]
["2026-09-25T13:53:46.630039+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630134+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630465+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630605+00:00", "trade", 6.355, 225.0]
["2026-09-25T13:53:46.630931+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.630946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.631125+00:00", "trade", 6.355, 77.0]
["2026-09-25T13:53:46.631339+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:53:46.631603+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.632059+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.633517+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.633880+00:00", "trade", 6.35, 97.0]
["2026-09-25T13:53:46.635062+00:00", "trade", 6.355, 700.0]
["2026-09-25T13:53:46.637416+00:00", "trade", 6.355, 148.0]
["2026-09-25T13:53:46.637994+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:53:46.641566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.642013+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.642050+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:46.642071+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:46.642071+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642074+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642074+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642107+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642203+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.642252+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642255+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:46.642255+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.642258+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.642259+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.642259+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642313+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642333+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642360+00:00", "trade", 6.34, 127.0]
["2026-09-25T13:53:46.642363+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642363+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.642404+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642413+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642544+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642574+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642640+00:00", "trade", 6.34, 19.0]
["2026-09-25T13:53:46.642820+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642820+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.642920+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.642935+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.642980+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:46.642990+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643000+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643000+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643109+00:00", "trade", 6.345, 174.0]
["2026-09-25T13:53:46.643139+00:00", "trade", 6.345, 248.0]
["2026-09-25T13:53:46.643195+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643241+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:46.643247+00:00", "trade", 6.3425, 100.0]
["2026-09-25T13:53:46.643270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643376+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643569+00:00", "trade", 6.34, 284.0]
["2026-09-25T13:53:46.643584+00:00", "trade", 6.34, 166.0]
["2026-09-25T13:53:46.643606+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643631+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.643927+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.644027+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.644027+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.644029+00:00", "trade", 6.34, 118.0]
["2026-09-25T13:53:46.647295+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.648468+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.648974+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.649460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.652222+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.653274+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.653309+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.653365+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.653370+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.653370+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.653415+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.653425+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.653710+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.653871+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.653951+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.654103+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:46.654954+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:46.657168+00:00", "trade", 6.34, 441.0]
["2026-09-25T13:53:46.657168+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.657169+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.657174+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.657174+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.657174+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:46.657314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:46.657359+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.657414+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:46.657459+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657835+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657885+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657905+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657905+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657915+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.657925+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658013+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:46.658036+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658086+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658101+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658452+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658532+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.658698+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:53:46.659354+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.659685+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.662604+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:53:46.662767+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.662777+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.663820+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.667158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.669569+00:00", "trade", 6.335, 997.0]
["2026-09-25T13:53:46.689045+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.689521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.689556+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.689581+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.689917+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.690077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.690107+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.690418+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.690924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.690939+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.691831+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.692263+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.764648+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:46.765467+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.765988+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.766349+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.766830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.766830+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.767251+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.865348+00:00", "trade", 6.353, 100.0]
["2026-09-25T13:53:46.866383+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:46.911030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.282201+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.371875+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.629179+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.765742+00:00", "trade", 6.335, 251.0]
["2026-09-25T13:53:47.792404+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:47.798007+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798337+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:47.798341+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:47.798344+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:53:47.798344+00:00", "trade", 6.33, 74.0]
["2026-09-25T13:53:47.798382+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:53:47.798394+00:00", "trade", 6.335, 115.0]
["2026-09-25T13:53:47.798400+00:00", "trade", 6.33, 45.0]
["2026-09-25T13:53:47.798418+00:00", "trade", 6.33, 155.0]
["2026-09-25T13:53:47.798488+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.798491+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.798508+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798542+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:53:47.798542+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:53:47.798598+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798653+00:00", "trade", 6.33, 155.0]
["2026-09-25T13:53:47.798657+00:00", "trade", 6.33, 126.0]
["2026-09-25T13:53:47.798657+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:47.798693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798703+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798713+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:47.798743+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798771+00:00", "trade", 6.33, 49.0]
["2026-09-25T13:53:47.798779+00:00", "trade", 6.33, 21.0]
["2026-09-25T13:53:47.798779+00:00", "trade", 6.33, 114.0]
["2026-09-25T13:53:47.798782+00:00", "trade", 6.33, 216.0]
["2026-09-25T13:53:47.798800+00:00", "trade", 6.33, 162.0]
["2026-09-25T13:53:47.798864+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.798870+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:53:47.798929+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:53:47.798966+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:53:47.798987+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:53:47.798994+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799005+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:47.799008+00:00", "trade", 6.33, 29.0]
["2026-09-25T13:53:47.799029+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:47.799139+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799237+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:53:47.799237+00:00", "trade", 6.335, 56.0]
["2026-09-25T13:53:47.799245+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799285+00:00", "trade", 6.335, 19.0]
["2026-09-25T13:53:47.799360+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799379+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:47.799379+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799380+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799393+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799393+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799399+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799399+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799403+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799403+00:00", "trade", 6.34, 900.0]
["2026-09-25T13:53:47.799405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799408+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799408+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799412+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799412+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:47.799420+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799420+00:00", "trade", 6.34, 1100.0]
["2026-09-25T13:53:47.799423+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799429+00:00", "trade", 6.34, 145.0]
["2026-09-25T13:53:47.799447+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799456+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799474+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799477+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:53:47.799483+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799483+00:00", "trade", 6.34, 1100.0]
["2026-09-25T13:53:47.799486+00:00", "trade", 6.34, 84.0]
["2026-09-25T13:53:47.799486+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799489+00:00", "trade", 6.335, 21.0]
["2026-09-25T13:53:47.799490+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799493+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799493+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799498+00:00", "trade", 6.34, 1800.0]
["2026-09-25T13:53:47.799505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799525+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:47.799528+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799528+00:00", "trade", 6.34, 129.0]
["2026-09-25T13:53:47.799531+00:00", "trade", 6.34, 1246.0]
["2026-09-25T13:53:47.799543+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799549+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799553+00:00", "trade", 6.34, 1654.0]
["2026-09-25T13:53:47.799555+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799558+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799564+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799574+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:53:47.799577+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799579+00:00", "trade", 6.34, 1100.0]
["2026-09-25T13:53:47.799582+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799582+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799590+00:00", "trade", 6.34, 667.0]
["2026-09-25T13:53:47.799590+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799591+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799591+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799597+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:53:47.799600+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799603+00:00", "trade", 6.34, 1033.0]
["2026-09-25T13:53:47.799603+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799609+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799621+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:47.799630+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799642+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799649+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.799651+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799657+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799676+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799676+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799686+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799694+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799696+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799705+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799712+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799718+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799724+00:00", "trade", 6.34, 88.0]
["2026-09-25T13:53:47.799727+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.799727+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799751+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799751+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:47.799756+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799761+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799771+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799772+00:00", "trade", 6.34, 144.0]
["2026-09-25T13:53:47.799784+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.799784+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799784+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:53:47.799790+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799796+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799801+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799806+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:53:47.799811+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.799816+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.799821+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:47.799831+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.799847+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.799859+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.799868+00:00", "trade", 6.34, 144.0]
["2026-09-25T13:53:47.799871+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.799904+00:00", "trade", 6.34, 721.0]
["2026-09-25T13:53:47.799940+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:53:47.799955+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.799961+00:00", "trade", 6.34, 88.0]
["2026-09-25T13:53:47.799985+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:53:47.800006+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.800006+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800021+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800069+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:53:47.800069+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:53:47.800072+00:00", "trade", 6.34, 79.0]
["2026-09-25T13:53:47.800072+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800075+00:00", "trade", 6.34, 1767.0]
["2026-09-25T13:53:47.800102+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.800105+00:00", "trade", 6.34, 144.0]
["2026-09-25T13:53:47.800124+00:00", "trade", 6.34, 398.0]
["2026-09-25T13:53:47.800127+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800145+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.800182+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800184+00:00", "trade", 6.34, 231.0]
["2026-09-25T13:53:47.800202+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800222+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800242+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800250+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.800262+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800287+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800307+00:00", "trade", 6.34, 900.0]
["2026-09-25T13:53:47.800307+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800327+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800334+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.800362+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800377+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.800392+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800432+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800432+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800543+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800713+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:53:47.800713+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:53:47.800716+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:53:47.800716+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.800758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800758+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800763+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800764+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.800778+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800788+00:00", "trade", 6.3461, 50.0]
["2026-09-25T13:53:47.800804+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800823+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800839+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:47.800863+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.800884+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:53:47.800887+00:00", "trade", 6.34, 64.0]
["2026-09-25T13:53:47.800909+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.800957+00:00", "trade", 6.34, 36.0]
["2026-09-25T13:53:47.801024+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801059+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:53:47.801062+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:53:47.801065+00:00", "trade", 6.34, 85.0]
["2026-09-25T13:53:47.801068+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:53:47.801068+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:53:47.801071+00:00", "trade", 6.34, 91.0]
["2026-09-25T13:53:47.801074+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.801074+00:00", "trade", 6.34, 853.0]
["2026-09-25T13:53:47.801080+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.801101+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.801143+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.801158+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:47.801179+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:53:47.801188+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:53:47.801194+00:00", "trade", 6.34, 28.0]
["2026-09-25T13:53:47.801197+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:53:47.801206+00:00", "trade", 6.34, 74.0]
["2026-09-25T13:53:47.801218+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.801221+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:53:47.801260+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:53:47.801263+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.801266+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:53:47.801294+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:53:47.801297+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:53:47.801299+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:53:47.801393+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:53:47.801393+00:00", "trade", 6.34, 396.0]
["2026-09-25T13:53:47.801417+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:53:47.801462+00:00", "trade", 6.34, 104.0]
["2026-09-25T13:53:47.801590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801590+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801621+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:53:47.801671+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801723+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:47.801723+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.801726+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:53:47.801726+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801896+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801946+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.801982+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:53:47.801982+00:00", "trade", 6.34, 274.0]
["2026-09-25T13:53:47.801995+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:53:47.801997+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:53:47.802003+00:00", "trade", 6.34, 35.0]
["2026-09-25T13:53:47.802003+00:00", "trade", 6.34, 13.0]
["2026-09-25T13:53:47.802047+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802057+00:00", "trade", 6.345, 47.0]
["2026-09-25T13:53:47.802069+00:00", "trade", 6.345, 18.0]
["2026-09-25T13:53:47.802075+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.802078+00:00", "trade", 6.34, 82.0]
["2026-09-25T13:53:47.802103+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:53:47.802103+00:00", "trade", 6.34, 46.0]
["2026-09-25T13:53:47.802109+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:47.802111+00:00", "trade", 6.34, 36.0]
["2026-09-25T13:53:47.802232+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802287+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802362+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802362+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802387+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802432+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802583+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.802653+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:47.802659+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:47.803084+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.803565+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.803585+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:53:47.803841+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.804556+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:47.807001+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:53:47.811915+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.812386+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.812436+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.812852+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.812852+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.814802+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.901429+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.901559+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:53:47.901729+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:53:47.901779+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:53:47.902060+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.902160+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.902541+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.902556+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:47.907879+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.001292+00:00", "trade", 6.348, 1.0]
["2026-09-25T13:53:48.009461+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.009948+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519388+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519439+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519454+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519469+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519498+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.519498+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.519534+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519549+00:00", "trade", 6.345, 82.0]
["2026-09-25T13:53:48.519574+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519600+00:00", "trade", 6.34, 37.0]
["2026-09-25T13:53:48.519600+00:00", "trade", 6.34, 64.0]
["2026-09-25T13:53:48.519660+00:00", "trade", 6.34, 82.0]
["2026-09-25T13:53:48.519663+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:53:48.519663+00:00", "trade", 6.34, 35.0]
["2026-09-25T13:53:48.519666+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.519744+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:53:48.519754+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.519882+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.520010+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520040+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520094+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520094+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:53:48.520096+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520100+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520110+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520115+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520117+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520117+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520120+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.520120+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520140+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520201+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520230+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520286+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520322+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:48.520325+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:53:48.520326+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520326+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520328+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520331+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.520334+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:53:48.520337+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520340+00:00", "trade", 6.34, 151.0]
["2026-09-25T13:53:48.520351+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520355+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:53:48.520355+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:53:48.520356+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520381+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520386+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520521+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520546+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520707+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520707+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520762+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520797+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520867+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520938+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520943+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.520944+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520950+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.520997+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521002+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521052+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521068+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:48.521070+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:53:48.521072+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521073+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:53:48.521087+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521102+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.521102+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521123+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521198+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521258+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521458+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521624+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521639+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521675+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:53:48.521678+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:53:48.521678+00:00", "trade", 6.34, 16.0]
["2026-09-25T13:53:48.521719+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521854+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521859+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521935+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.521980+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522035+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522090+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.522260+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.523478+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.525959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.525984+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.526400+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.530901+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.530951+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.560908+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.560973+00:00", "trade", 6.34, 159.0]
["2026-09-25T13:53:48.560982+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.561028+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561058+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561058+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561068+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561088+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561143+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561177+00:00", "trade", 6.34, 377.0]
["2026-09-25T13:53:48.561180+00:00", "trade", 6.34, 114.0]
["2026-09-25T13:53:48.561183+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561186+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:48.561188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561189+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561189+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.561222+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561225+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561231+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:53:48.561243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561243+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561333+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561337+00:00", "trade", 6.34, 27.0]
["2026-09-25T13:53:48.561339+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.561444+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561519+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561519+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:53:48.561599+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.561734+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.561755+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.561805+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.562005+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:53:48.562596+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.562597+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.562647+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.562692+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.562702+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.563253+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.563494+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.563529+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.563529+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.563734+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.566210+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759000+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759146+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759517+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759518+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:48.759521+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:48.759988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.759988+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:48.760108+00:00", "trade", 6.34, 223.0]
["2026-09-25T13:53:48.946869+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:49.565397+00:00", "trade", 6.3467, 1.0]
["2026-09-25T13:53:49.566429+00:00", "trade", 6.345, 8.0]
["2026-09-25T13:53:50.567533+00:00", "trade", 6.345, 283.0]
["2026-09-25T13:53:50.997537+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:53:50.997538+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:50.997538+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:50.997541+00:00", "trade", 6.34, 296.0]
["2026-09-25T13:53:50.997541+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:53:50.997541+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:50.997614+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:50.997739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:50.999383+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:51.008309+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:51.008364+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:51.082127+00:00", "trade", 6.345, 2.0]
["2026-09-25T13:53:51.568625+00:00", "trade", 6.34, 149.0]
["2026-09-25T13:53:51.997666+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.329327+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:53:52.569694+00:00", "trade", 6.345, 228.0]
["2026-09-25T13:53:52.570001+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:52.570122+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.570497+00:00", "trade", 6.345, 26.0]
["2026-09-25T13:53:52.570989+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571047+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:52.571500+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571564+00:00", "trade", 6.345, 26.0]
["2026-09-25T13:53:52.571746+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571876+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571916+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571916+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.571956+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.572197+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.572229+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:52.572357+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.572377+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.572437+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.572908+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.573200+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:53:52.573314+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.574277+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.580863+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.580918+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:52.581399+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.237334+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.237891+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.237901+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.241855+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.243656+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:53:53.264404+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.264424+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.264454+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.264464+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.264484+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:53.574305+00:00", "trade", 6.345, 207.0]
["2026-09-25T13:53:54.575376+00:00", "trade", 6.34, 163.0]
["2026-09-25T13:53:55.359550+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.361124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.361184+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.361289+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.361860+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.362422+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.362422+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.362863+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.365309+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.367346+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:53:55.368827+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.368877+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372146+00:00", "trade", 6.35, 61.0]
["2026-09-25T13:53:55.372195+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372233+00:00", "trade", 6.35, 139.0]
["2026-09-25T13:53:55.372237+00:00", "trade", 6.35, 158.0]
["2026-09-25T13:53:55.372243+00:00", "trade", 6.35, 155.0]
["2026-09-25T13:53:55.372243+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372246+00:00", "trade", 6.35, 42.0]
["2026-09-25T13:53:55.372320+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372330+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372372+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372374+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:53:55.372423+00:00", "trade", 6.35, 61.0]
["2026-09-25T13:53:55.372423+00:00", "trade", 6.35, 139.0]
["2026-09-25T13:53:55.372426+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:53:55.372454+00:00", "trade", 6.35, 87.0]
["2026-09-25T13:53:55.372456+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372459+00:00", "trade", 6.35, 168.0]
["2026-09-25T13:53:55.372483+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372486+00:00", "trade", 6.35, 87.0]
["2026-09-25T13:53:55.372526+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372526+00:00", "trade", 6.35, 610.0]
["2026-09-25T13:53:55.372594+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.372666+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.372708+00:00", "trade", 6.35, 61.0]
["2026-09-25T13:53:55.372937+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.382029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.393381+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.573330+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.719481+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:53:55.720356+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.720374+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:55.720386+00:00", "trade", 6.345, 68.0]
["2026-09-25T13:53:55.720608+00:00", "trade", 6.345, 220.0]
["2026-09-25T13:53:55.720645+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:53:55.720837+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:55.720942+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:55.720977+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:55.724377+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:55.741941+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:53:56.372202+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:56.725454+00:00", "trade", 6.345, 241.0]
["2026-09-25T13:53:56.726221+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:53:56.726425+00:00", "trade", 6.345, 49.0]
["2026-09-25T13:53:56.726663+00:00", "trade", 6.2724, 1500.0]
["2026-09-25T13:53:56.892479+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:56.892960+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:56.969703+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:57.418209+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:57.418269+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:57.422810+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:53:57.423700+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:53:57.600335+00:00", "trade", 6.3467, 1.0]
["2026-09-25T13:53:58.424858+00:00", "trade", 6.345, 183.0]
["2026-09-25T13:53:59.115429+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:53:59.117047+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:59.133954+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:53:59.425978+00:00", "trade", 6.345, 180.0]
["2026-09-25T13:53:59.994278+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:00.117962+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:00.219605+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:00.427157+00:00", "trade", 6.345, 174.0]
["2026-09-25T13:54:00.427208+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:00.427711+00:00", "trade", 6.345, 250.0]
["2026-09-25T13:54:00.427900+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:54:01.429050+00:00", "trade", 6.345, 238.0]
["2026-09-25T13:54:01.762813+00:00", "trade", 6.345, 174.0]
["2026-09-25T13:54:02.430121+00:00", "trade", 6.345, 129.0]
["2026-09-25T13:54:02.935877+00:00", "trade", 6.3485, 1.0]
["2026-09-25T13:54:02.936238+00:00", "trade", 6.3485, 1.0]
["2026-09-25T13:54:02.938088+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:03.162958+00:00", "trade", 6.345, 700.0]
["2026-09-25T13:54:03.188243+00:00", "trade", 6.345, 200.0]
["2026-09-25T13:54:05.118234+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:05.118779+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:06.828194+00:00", "trade", 6.345, 157.0]
["2026-09-25T13:54:06.837742+00:00", "trade", 6.345, 138.0]
["2026-09-25T13:54:08.022079+00:00", "trade", 6.345, 13.0]
["2026-09-25T13:54:08.023360+00:00", "trade", 6.345, 225.0]
["2026-09-25T13:54:08.024458+00:00", "trade", 6.345, 225.0]
["2026-09-25T13:54:08.024639+00:00", "trade", 6.3412, 50.0]
["2026-09-25T13:54:08.026362+00:00", "trade", 6.345, 38.0]
["2026-09-25T13:54:10.372817+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:10.820381+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:54:12.140869+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:54:12.158738+00:00", "trade", 6.3433, 50.0]
["2026-09-25T13:54:12.675776+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676352+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676403+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676418+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676859+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676862+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:12.676865+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:12.676924+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.676969+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.677124+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.677250+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:12.677395+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:12.844032+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:54:13.791864+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:54:13.792895+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:54:14.250007+00:00", "trade", 6.3416, 1.0]
["2026-09-25T13:54:15.015576+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.337584+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.337775+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.338326+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.338329+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:15.338396+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.338426+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.338874+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:15.338874+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:15.338876+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:15.340822+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:15.340915+00:00", "trade", 6.345, 19.0]
["2026-09-25T13:54:16.304066+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:16.304081+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:16.304121+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:16.338378+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:16.838715+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:54:17.452979+00:00", "trade", 6.345, 66.0]
["2026-09-25T13:54:17.455767+00:00", "trade", 6.345, 22.0]
["2026-09-25T13:54:18.255374+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:18.258701+00:00", "trade", 6.345, 21.0]
["2026-09-25T13:54:18.277076+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:18.277892+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:18.277953+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:18.277983+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:18.278739+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:19.247317+00:00", "trade", 6.3485, 6.0]
["2026-09-25T13:54:19.250643+00:00", "trade", 6.345, 13.0]
["2026-09-25T13:54:19.977177+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:54:19.978230+00:00", "trade", 6.345, 7.0]
["2026-09-25T13:54:19.980509+00:00", "trade", 6.345, 23.0]
["2026-09-25T13:54:19.994342+00:00", "trade", 6.345, 400.0]
["2026-09-25T13:54:19.999244+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:20.004368+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:54:20.004434+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:54:20.005358+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:54:20.009014+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:54:20.025524+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:54:20.035676+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:54:20.045557+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:54:20.057917+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:54:20.189340+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:54:20.189340+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:20.190170+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:20.190170+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:54:20.190173+00:00", "trade", 6.345, 56.0]
["2026-09-25T13:54:20.192654+00:00", "trade", 6.345, 22.0]
["2026-09-25T13:54:20.195249+00:00", "trade", 6.34, 88.0]
["2026-09-25T13:54:20.196909+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:54:20.199464+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199465+00:00", "trade", 6.34, 204.0]
["2026-09-25T13:54:20.199469+00:00", "trade", 6.34, 2800.0]
["2026-09-25T13:54:20.199469+00:00", "trade", 6.34, 2300.0]
["2026-09-25T13:54:20.199540+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:54:20.199547+00:00", "trade", 6.34, 14.0]
["2026-09-25T13:54:20.199549+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199550+00:00", "trade", 6.34, 51.0]
["2026-09-25T13:54:20.199550+00:00", "trade", 6.34, 93.0]
["2026-09-25T13:54:20.199554+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199556+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:54:20.199556+00:00", "trade", 6.34, 1600.0]
["2026-09-25T13:54:20.199558+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:20.199561+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:20.199561+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:20.199564+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:54:20.199569+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199574+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199580+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199584+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199584+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199609+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199612+00:00", "trade", 6.34, 31.0]
["2026-09-25T13:54:20.199624+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:20.199715+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:54:20.199720+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:20.199730+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:20.199755+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:20.199815+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.199920+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.199960+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.199975+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200030+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200035+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200105+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200256+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200296+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200326+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200492+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200499+00:00", "trade", 6.335, 169.0]
["2026-09-25T13:54:20.200531+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200547+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.200602+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.201138+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.201253+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.201734+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.202456+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.222439+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.222880+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.300169+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.300731+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.400960+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.401762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.587896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.588853+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.797892+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:20.798323+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.201571+00:00", "trade", 6.335, 187.0]
["2026-09-25T13:54:21.285483+00:00", "trade", 6.33, 78.0]
["2026-09-25T13:54:21.287521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.325656+00:00", "trade", 6.33, 120.0]
["2026-09-25T13:54:21.865673+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.865677+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:54:21.865679+00:00", "trade", 6.34, 13.0]
["2026-09-25T13:54:21.865679+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.865682+00:00", "trade", 6.34, 154.0]
["2026-09-25T13:54:21.865688+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.865688+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.865691+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865694+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:54:21.865694+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.865698+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.865698+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.865703+00:00", "trade", 6.34, 174.0]
["2026-09-25T13:54:21.865703+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865703+00:00", "trade", 6.335, 82.0]
["2026-09-25T13:54:21.865709+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865713+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865717+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:54:21.865721+00:00", "trade", 6.34, 87.0]
["2026-09-25T13:54:21.865721+00:00", "trade", 6.34, 82.0]
["2026-09-25T13:54:21.865721+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865725+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.865727+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.865727+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.865730+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865730+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.865731+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865733+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.865736+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.865736+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.865746+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865761+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865766+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:54:21.865769+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.865806+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865844+00:00", "trade", 6.34, 13.0]
["2026-09-25T13:54:21.865861+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865876+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865901+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:54:21.865907+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.865911+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.865911+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.865913+00:00", "trade", 6.335, 284.0]
["2026-09-25T13:54:21.865919+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.865947+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.865952+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.865983+00:00", "trade", 6.335, 16.0]
["2026-09-25T13:54:21.866062+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866085+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.866087+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866087+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866088+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.866145+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866160+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.866172+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.866193+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.866202+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866207+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866232+00:00", "trade", 6.34, 126.0]
["2026-09-25T13:54:21.866239+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.866244+00:00", "trade", 6.3375, 3.0]
["2026-09-25T13:54:21.866253+00:00", "trade", 6.3375, 100.0]
["2026-09-25T13:54:21.866257+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866263+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866265+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.866286+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.866313+00:00", "trade", 6.34, 105.0]
["2026-09-25T13:54:21.866322+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866377+00:00", "trade", 6.34, 58.0]
["2026-09-25T13:54:21.866383+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866404+00:00", "trade", 6.34, 120.0]
["2026-09-25T13:54:21.866434+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866455+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:54:21.866497+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866527+00:00", "trade", 6.34, 74.0]
["2026-09-25T13:54:21.866581+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866602+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:54:21.866613+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866613+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.866614+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866639+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866688+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866759+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866779+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866854+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.866891+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.866944+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867029+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867074+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867099+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867099+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867198+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:54:21.867204+00:00", "trade", 6.345, 300.0]
["2026-09-25T13:54:21.867204+00:00", "trade", 6.35, 19.0]
["2026-09-25T13:54:21.867220+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867275+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867285+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867295+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867450+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:54:21.867531+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:54:21.867564+00:00", "trade", 6.35, 2700.0]
["2026-09-25T13:54:21.867796+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.867831+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.868257+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.868257+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.868385+00:00", "trade", 6.34, 74.0]
["2026-09-25T13:54:21.868518+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.868584+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.869486+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:54:21.869528+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:54:21.869736+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.870177+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.870746+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:54:21.872297+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.872301+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:54:21.872457+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.872738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.872878+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.872923+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.873199+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876439+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.876442+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.876442+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876445+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.876445+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.876448+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:54:21.876512+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876512+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876537+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876592+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876732+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876749+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.876751+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:54:21.876788+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876848+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:54:21.876890+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:54:21.876929+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:54:21.876950+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:54:21.877003+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.877018+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.877084+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:54:21.877118+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877168+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877203+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877319+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877364+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877474+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877569+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877624+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877680+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877860+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877920+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.877945+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.878587+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.878602+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.879083+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.879504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.879785+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.880436+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.882200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.884299+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.885628+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:54:21.886641+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.900159+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:54:21.921540+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.921952+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:21.931713+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:21.969402+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:21.970752+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.971233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.971233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.972100+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.972586+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.987477+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.990614+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.990669+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:21.993015+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:22.040270+00:00", "trade", 6.3385, 16.0]
["2026-09-25T13:54:22.078444+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:22.123818+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:22.133757+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:22.177956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:22.179084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:22.686927+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:54:22.688040+00:00", "trade", 6.33, 160.0]
["2026-09-25T13:54:23.113020+00:00", "trade", 6.335, 14.0]
["2026-09-25T13:54:23.736784+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:54:23.736887+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.737348+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.737430+00:00", "trade", 6.335, 212.0]
["2026-09-25T13:54:23.737684+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.738120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.740406+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.743442+00:00", "trade", 6.33, 1600.0]
["2026-09-25T13:54:23.799450+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:23.799904+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:23.800023+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:23.884208+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:23.931562+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:23.964916+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:24.459138+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:54:24.459617+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:24.461973+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:24.574707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:24.576707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:24.664658+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:54:25.077696+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:54:25.078797+00:00", "trade", 6.335, 128.0]
["2026-09-25T13:54:25.079795+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:25.333821+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:25.664127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:25.664608+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:25.665064+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:26.398497+00:00", "trade", 6.33, 189.0]
["2026-09-25T13:54:26.398497+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:26.398500+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:54:26.398545+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:26.398976+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:26.399011+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:26.399432+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:26.425775+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:26.481300+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:27.179765+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:27.180286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:27.426789+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:27.801228+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:27.801930+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:27.802366+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:28.428739+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:28.743672+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:29.994303+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.771282+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.771733+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:30.812225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.000805+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.000808+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:31.000811+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:31.000811+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:31.000844+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:31.001286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.001286+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.015769+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:54:31.016372+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.028056+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:54:31.028095+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:54:31.057554+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:31.125964+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.130450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.416643+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.417620+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.546975+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:31.611869+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.621091+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.797346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:31.872130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.215657+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.215707+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.216313+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.216358+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:54:33.216388+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:33.216800+00:00", "trade", 6.325, 3.0]
["2026-09-25T13:54:33.216804+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:33.216814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:33.216814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:54:33.216815+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:33.216844+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:54:33.216869+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:33.216895+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:54:33.216925+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217265+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217401+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217486+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217767+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.217892+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.218784+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.323695+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.323800+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.324241+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.644019+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.644445+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.794446+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:33.918994+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:33.919081+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.919116+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.919472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.920233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.920233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.920674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.920674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.920835+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.921276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.921356+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.921436+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.921757+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.923717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.923997+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.924158+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.924438+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.924438+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.924634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.924955+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.925115+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.925556+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.935841+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:33.936282+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:34.093961+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:54:34.095331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:34.095772+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:35.956814+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.339829+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.340380+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.340731+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.340836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.341077+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.341182+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.341212+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.341733+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:36.342039+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.342204+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:36.342229+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:54:36.342455+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:37.709708+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.017708+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.020766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.021247+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.023126+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:38.025737+00:00", "trade", 6.3386, 34.0]
["2026-09-25T13:54:39.324378+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:54:39.350020+00:00", "trade", 6.335, 1500.0]
["2026-09-25T13:54:39.364784+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.364834+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.365505+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.366403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:39.368858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:40.060414+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.918073+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.918133+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:41.918135+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:41.918135+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:41.918138+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:41.918153+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:41.918586+00:00", "trade", 6.335, 4.0]
["2026-09-25T13:54:41.918614+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.919692+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.920073+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.920514+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.951367+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:41.953247+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:54:41.953472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.954004+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.954084+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.954460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.954946+00:00", "trade", 6.335, 700.0]
["2026-09-25T13:54:41.956480+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.963421+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.963922+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:41.966368+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:42.066148+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:54:44.190485+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:54:44.696740+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.696800+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.696856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.696866+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.697387+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:54:44.697457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.697859+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:44.697862+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:44.697862+00:00", "trade", 6.33, 95.0]
["2026-09-25T13:54:44.707386+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:44.810407+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:46.719168+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:47.276227+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:47.276300+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:47.276799+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:54:47.276908+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:54:49.469853+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:49.470339+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:49.470364+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:49.470397+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:54:50.691113+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:50.691805+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:51.097503+00:00", "trade", 6.335, 29.0]
["2026-09-25T13:54:51.657124+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:52.817067+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:54:52.817067+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:54:52.817110+00:00", "trade", 6.33, 47.0]
["2026-09-25T13:54:52.817674+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:52.818290+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.031346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.031348+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:54:57.031416+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:57.031416+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.110033+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.110078+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.110128+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.119290+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:54:59.161953+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:54:59.994328+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:00.006603+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:01.060830+00:00", "trade", 6.3399, 2.0]
["2026-09-25T13:55:03.213357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:03.219652+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:03.219717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:03.404221+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:55:03.404924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:03.404925+00:00", "trade", 6.33, 900.0]
["2026-09-25T13:55:03.404925+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:03.404931+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:55:03.405003+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:03.405006+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:55:03.405009+00:00", "trade", 6.33, 47.0]
["2026-09-25T13:55:03.405009+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:55:03.405034+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:55:03.405054+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405124+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405139+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.405379+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:55:03.405388+00:00", "trade", 6.33, 47.0]
["2026-09-25T13:55:03.405485+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406017+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406057+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406097+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406177+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.406297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.407059+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.407936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.409500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.411690+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.438118+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.440669+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.505629+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.510210+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.760016+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.760019+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.760484+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760488+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760488+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.760491+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760493+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:03.760572+00:00", "trade", 6.32, 63.0]
["2026-09-25T13:55:03.760573+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:55:03.760578+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760578+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:55:03.760603+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.760613+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.760618+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.760808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.760809+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760828+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.760842+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760843+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.760848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.760857+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.760879+00:00", "trade", 6.32, 94.0]
["2026-09-25T13:55:03.760899+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.760954+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.761060+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761062+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761083+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761104+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761131+00:00", "trade", 6.32, 94.0]
["2026-09-25T13:55:03.761131+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:55:03.761194+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761348+00:00", "trade", 6.32, 94.0]
["2026-09-25T13:55:03.761376+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761380+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761381+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:55:03.761381+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:03.761385+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:03.761385+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:55:03.761390+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761391+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:55:03.761391+00:00", "trade", 6.32, 176.0]
["2026-09-25T13:55:03.761391+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:03.761393+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761396+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:03.761396+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:55:03.761399+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:03.761410+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761425+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761445+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761450+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761490+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761495+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761525+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761530+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761531+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:55:03.761555+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761565+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761588+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:55:03.761600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761600+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761605+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:03.761612+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:55:03.761615+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.761655+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.761661+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.761680+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761776+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761791+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761811+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761821+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:03.761896+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761896+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761936+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761956+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.761991+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762071+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762152+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762156+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762156+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762289+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:03.762512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762573+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.762788+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.765525+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.767593+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:03.770095+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.771764+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.771865+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.772777+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.787542+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.787657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.787813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.861769+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.861885+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.862636+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.888217+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.963357+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.964314+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.965757+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.966705+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.967161+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.967161+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.969120+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.969602+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:03.973280+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.017727+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.257494+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.258160+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.258196+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.259534+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.395309+00:00", "trade", 6.3299, 1.0]
["2026-09-25T13:55:04.396764+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:04.396815+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:04.396836+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:55:04.396906+00:00", "trade", 6.325, 126.0]
["2026-09-25T13:55:04.396990+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:04.397086+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:04.397298+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.398496+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:04.425293+00:00", "trade", 6.325, 2.0]
["2026-09-25T13:55:04.425570+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:04.629634+00:00", "trade", 6.3215, 43.0]
["2026-09-25T13:55:05.328150+00:00", "trade", 6.325, 6.0]
["2026-09-25T13:55:05.959346+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.959807+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.960434+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.960524+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.960549+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.961120+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:05.966598+00:00", "trade", 6.325, 300.0]
["2026-09-25T13:55:08.027739+00:00", "trade", 6.3268, 11.0]
["2026-09-25T13:55:08.036674+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:08.037536+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:08.041220+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:08.044510+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:08.794010+00:00", "trade", 6.325, 1708.0]
["2026-09-25T13:55:08.816350+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:09.412827+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:55:09.952429+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:09.952609+00:00", "trade", 6.325, 766.0]
["2026-09-25T13:55:10.237497+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:10.936225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:10.941237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:10.944100+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:12.782529+00:00", "trade", 6.325, 12.0]
["2026-09-25T13:55:13.439084+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:13.445920+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:13.445975+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:13.537559+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:13.537614+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:14.556661+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:14.565641+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:15.579628+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:15.581297+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:15.897890+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:15.899050+00:00", "trade", 6.325, 4.0]
["2026-09-25T13:55:17.323677+00:00", "trade", 6.3233, 50.0]
["2026-09-25T13:55:19.314362+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:55:19.315109+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:19.315111+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:19.317583+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:55:19.334213+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:19.334525+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:19.342098+00:00", "trade", 6.325, 3.0]
["2026-09-25T13:55:19.369325+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:20.377049+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.377051+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:20.378056+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.378882+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:55:20.378898+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.378908+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.388491+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.766007+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.770333+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:20.772939+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.027853+00:00", "trade", 6.325, 55.0]
["2026-09-25T13:55:22.028220+00:00", "trade", 6.3238, 10.0]
["2026-09-25T13:55:22.028268+00:00", "trade", 6.325, 71.0]
["2026-09-25T13:55:22.029558+00:00", "trade", 6.325, 29.0]
["2026-09-25T13:55:22.175867+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.177186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.177702+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.695768+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.697407+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.701357+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:22.817418+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:55:23.871178+00:00", "trade", 6.3215, 5.0]
["2026-09-25T13:55:23.871536+00:00", "trade", 6.3215, 1.0]
["2026-09-25T13:55:24.706002+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:24.707219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:25.498518+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:25.498999+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:25.499070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:27.995939+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:27.996786+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:28.569704+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:28.571338+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:28.574716+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:29.857536+00:00", "trade", 6.32, 73.0]
["2026-09-25T13:55:29.860394+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:29.994349+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.407678+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.408109+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:31.576253+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:55:31.600500+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:32.277263+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:32.277709+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:32.277739+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.565859+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.786530+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.788929+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:33.788931+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:55:33.789935+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:55:33.790410+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.790732+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:55:33.791797+00:00", "trade", 6.33, 21.0]
["2026-09-25T13:55:33.791812+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:33.791830+00:00", "trade", 6.33, 179.0]
["2026-09-25T13:55:33.791833+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:33.791836+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:33.791848+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:55:33.791853+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.791903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.791905+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:33.791914+00:00", "trade", 6.33, 106.0]
["2026-09-25T13:55:33.791948+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.791948+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.791988+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.792026+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:55:33.792074+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:33.792389+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:33.792399+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:33.792449+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:33.792452+00:00", "trade", 6.33, 21.0]
["2026-09-25T13:55:33.792452+00:00", "trade", 6.33, 79.0]
["2026-09-25T13:55:33.792460+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:33.792494+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:55:33.792495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.792495+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.792498+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:33.792498+00:00", "trade", 6.33, 2600.0]
["2026-09-25T13:55:33.792520+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.792534+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:33.792717+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:55:33.792810+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.793412+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.793417+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.793492+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.793824+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:55:33.794350+00:00", "trade", 6.3399, 4.0]
["2026-09-25T13:55:33.795096+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.795572+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.795732+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.797346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.801596+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.802940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.803416+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.812577+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.813019+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.825233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.825283+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.825333+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.826145+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.871499+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:55:33.871502+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:55:33.871505+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:55:33.871508+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:55:33.871508+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.871512+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.871514+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.871514+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.871593+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.871769+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872440+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:55:33.872712+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.872714+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.872716+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872781+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872786+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.872957+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.873122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.873403+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.873676+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.873718+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.873909+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.873932+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:55:33.873954+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.874641+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.874651+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:55:33.875232+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.875678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.876100+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:33.876560+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.877122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.883843+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.884324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.884404+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.889566+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.910496+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:33.910972+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.036861+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:55:34.036863+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.036864+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:34.036923+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.036924+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:55:34.036978+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.037940+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.037991+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.040385+00:00", "trade", 6.335, 114.0]
["2026-09-25T13:55:34.258276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:34.258282+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:35.239115+00:00", "trade", 6.3399, 2000.0]
["2026-09-25T13:55:36.758549+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:37.982816+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:55:37.984001+00:00", "trade", 6.335, 4.0]
["2026-09-25T13:55:38.029737+00:00", "trade", 6.331, 14.0]
["2026-09-25T13:55:38.049982+00:00", "trade", 6.33, 306.0]
["2026-09-25T13:55:38.049985+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:55:38.049987+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.049992+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:55:38.049992+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:38.049992+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:38.049994+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:38.049997+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:38.050067+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050097+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050197+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050202+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050210+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:55:38.050287+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050297+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:55:38.050473+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:55:38.050481+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:38.050559+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:55:38.050598+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050688+00:00", "trade", 6.32, 83.0]
["2026-09-25T13:55:38.050694+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:38.050697+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:38.050701+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:38.050701+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:38.050703+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050706+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.050748+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050764+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050768+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050778+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050783+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.050809+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:55:38.050809+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:55:38.050842+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:55:38.050849+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.050938+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:38.050941+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:55:38.050941+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:55:38.050944+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:55:38.050949+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.051040+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:55:38.051043+00:00", "trade", 6.32, 44.0]
["2026-09-25T13:55:38.051069+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051091+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:38.051227+00:00", "trade", 6.32, 114.0]
["2026-09-25T13:55:38.051250+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051275+00:00", "trade", 6.32, 44.0]
["2026-09-25T13:55:38.051275+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.051278+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:55:38.051280+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051320+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.051340+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:55:38.051350+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051490+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051615+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051631+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051676+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051696+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051721+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051721+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051738+00:00", "trade", 6.32, 81.0]
["2026-09-25T13:55:38.051741+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051776+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051789+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:55:38.051792+00:00", "trade", 6.32, 420.0]
["2026-09-25T13:55:38.051792+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:55:38.051795+00:00", "trade", 6.32, 140.0]
["2026-09-25T13:55:38.051795+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:38.051796+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051816+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:38.051834+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.051846+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.051846+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:55:38.051846+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.051849+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:38.051852+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.051864+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.051867+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:55:38.051896+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051911+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:55:38.051931+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.051960+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:38.051997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052105+00:00", "trade", 6.32, 140.0]
["2026-09-25T13:55:38.052105+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:55:38.052108+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.052267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052367+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052377+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052381+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.052387+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052408+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.052412+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052426+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.052435+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.052435+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.052445+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:55:38.052445+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:55:38.052447+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:55:38.052450+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.052458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052462+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052478+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052493+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052493+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052573+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052583+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052670+00:00", "trade", 6.315, 900.0]
["2026-09-25T13:55:38.052670+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.052673+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:55:38.052673+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052673+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052676+00:00", "trade", 6.31, 56.0]
["2026-09-25T13:55:38.052676+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:55:38.052683+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052683+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052683+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052688+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052688+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052693+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052698+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052698+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052723+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052733+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052899+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.052994+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.053004+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.053009+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.053028+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.053076+00:00", "trade", 6.315, 3200.0]
["2026-09-25T13:55:38.053079+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.053080+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.053083+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.053089+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053119+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053124+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053154+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053154+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053189+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.053190+00:00", "trade", 6.31, 114.0]
["2026-09-25T13:55:38.053204+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053345+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053485+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053491+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:55:38.053625+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053631+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053640+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053662+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053662+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053671+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053675+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053686+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053689+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053693+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053696+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.053698+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053702+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053702+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053702+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053707+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053707+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053711+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053711+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053714+00:00", "trade", 6.3, 118.0]
["2026-09-25T13:55:38.053721+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053721+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053726+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053730+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053730+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053734+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.053734+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.053741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053756+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053834+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.053834+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053837+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053846+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053851+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053911+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.053915+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:55:38.053937+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.053937+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053943+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.053943+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:55:38.053943+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:55:38.053945+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.053948+00:00", "trade", 6.305, 123.0]
["2026-09-25T13:55:38.053981+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.053991+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054071+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054135+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.054137+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054141+00:00", "trade", 6.3, 72.0]
["2026-09-25T13:55:38.054141+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.054142+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054144+00:00", "trade", 6.3, 173.0]
["2026-09-25T13:55:38.054144+00:00", "trade", 6.3, 201.0]
["2026-09-25T13:55:38.054147+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.054153+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.054161+00:00", "trade", 6.305, 70.0]
["2026-09-25T13:55:38.054170+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.054225+00:00", "trade", 6.305, 180.0]
["2026-09-25T13:55:38.054234+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.054234+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.054237+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054252+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054252+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054262+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054267+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054270+00:00", "trade", 6.3025, 300.0]
["2026-09-25T13:55:38.054272+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054282+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054282+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054294+00:00", "trade", 6.3, 126.0]
["2026-09-25T13:55:38.054330+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:55:38.054352+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054363+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.054397+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054397+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054422+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054467+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054472+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054478+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054478+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054489+00:00", "trade", 6.3, 85.0]
["2026-09-25T13:55:38.054495+00:00", "trade", 6.3, 142.0]
["2026-09-25T13:55:38.054499+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:55:38.054502+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:55:38.054508+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.054513+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054543+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.054543+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054543+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054548+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:55:38.054548+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054548+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054548+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054548+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054552+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.054553+00:00", "trade", 6.3, 140.0]
["2026-09-25T13:55:38.054553+00:00", "trade", 6.3, 420.0]
["2026-09-25T13:55:38.054553+00:00", "trade", 6.3, 420.0]
["2026-09-25T13:55:38.054553+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.054563+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054573+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054577+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:55:38.054578+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054583+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054588+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054588+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054598+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054640+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.054640+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:55:38.054643+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.054648+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054664+00:00", "trade", 6.3, 49.0]
["2026-09-25T13:55:38.054758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.054843+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055029+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055134+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055239+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055259+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055329+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055332+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:55:38.055334+00:00", "trade", 6.3, 72.0]
["2026-09-25T13:55:38.055334+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055338+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055341+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055341+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055344+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055349+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055352+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:55:38.055355+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.055359+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055361+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055361+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055361+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055364+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.055365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055368+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.055370+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055596+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055597+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:55:38.055597+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:55:38.055599+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055600+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055603+00:00", "trade", 6.3, 140.0]
["2026-09-25T13:55:38.055603+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:55:38.055605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055605+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055608+00:00", "trade", 6.3, 14.0]
["2026-09-25T13:55:38.055608+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.055608+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:55:38.055611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055614+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055614+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055616+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055620+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055621+00:00", "trade", 6.3, 142.0]
["2026-09-25T13:55:38.055621+00:00", "trade", 6.3, 201.0]
["2026-09-25T13:55:38.055621+00:00", "trade", 6.3, 173.0]
["2026-09-25T13:55:38.055621+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:55:38.055625+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055630+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055635+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055640+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055650+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055670+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055680+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055700+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:55:38.055751+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055756+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055775+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.055775+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.055836+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.055866+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.055867+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055873+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055876+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055876+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055876+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.055876+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:38.055879+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055882+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.055886+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:55:38.055916+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:55:38.055916+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:55:38.055926+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055946+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055951+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055956+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055961+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055961+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055963+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.055966+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:55:38.055996+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.055996+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056041+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.056041+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:55:38.056092+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:38.056171+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056194+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:38.056231+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056292+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056317+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056477+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056543+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056543+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056547+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056637+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056673+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056673+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056718+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056775+00:00", "trade", 6.3, 88.0]
["2026-09-25T13:55:38.056828+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.056844+00:00", "trade", 6.3, 5566.0]
["2026-09-25T13:55:38.059502+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:55:38.059920+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.061399+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.061609+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.062121+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.062522+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.063594+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.064060+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.064060+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.064556+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.065180+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.066240+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.066260+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.066311+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.066877+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.066891+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:55:38.066982+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.067042+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.067559+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.067965+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.071187+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.071187+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.071593+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.071663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.079166+00:00", "trade", 6.305, 400.0]
["2026-09-25T13:55:38.080209+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.150211+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.150326+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.151208+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.153092+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:55:38.153504+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.153825+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.153945+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154030+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154060+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154060+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154506+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154596+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.154952+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.156030+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.156591+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.156741+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.157062+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157107+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157147+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157393+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157578+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.157674+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.157874+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.158225+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.158631+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.158731+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.158751+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.159032+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159433+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.159473+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159513+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159648+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159769+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159819+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159834+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159837+00:00", "trade", 6.31, 2000.0]
["2026-09-25T13:55:38.159859+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159864+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:55:38.159864+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159864+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:55:38.159874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:55:38.159897+00:00", "trade", 6.31, 381.0]
["2026-09-25T13:55:38.159897+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.159899+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.159899+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:55:38.159903+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.159919+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.159929+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.159944+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160014+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160029+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160049+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160261+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.160264+00:00", "trade", 6.305, 674.0]
["2026-09-25T13:55:38.160270+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160276+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:55:38.160279+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160282+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160282+00:00", "trade", 6.31, 174.0]
["2026-09-25T13:55:38.160390+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160405+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160411+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160420+00:00", "trade", 6.31, 21.0]
["2026-09-25T13:55:38.160424+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:55:38.160425+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160425+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160426+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:55:38.160430+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160447+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160465+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:55:38.160504+00:00", "trade", 6.305, 118.0]
["2026-09-25T13:55:38.160519+00:00", "trade", 6.305, 300.0]
["2026-09-25T13:55:38.160523+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:55:38.160525+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160525+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160530+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160540+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160540+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160546+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160546+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160551+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160551+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160551+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160626+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160628+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160634+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:55:38.160640+00:00", "trade", 6.31, 56.0]
["2026-09-25T13:55:38.160640+00:00", "trade", 6.31, 140.0]
["2026-09-25T13:55:38.160641+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160643+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:55:38.160643+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:55:38.160656+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160656+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160661+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160754+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:55:38.160861+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160861+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160951+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.160991+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:55:38.161052+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161072+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161107+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161212+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161272+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161272+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161312+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.161548+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.162505+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.162931+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.163212+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.962199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:38.963377+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:39.180440+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:39.180686+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:39.181643+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:39.195290+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:39.681902+00:00", "trade", 6.2368, 3.0]
["2026-09-25T13:55:40.151763+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.151818+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.152199+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.152821+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.152876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.152961+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.153081+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.153342+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.153347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.155843+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.156284+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.162123+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.203216+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.203938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.214873+00:00", "trade", 6.305, 25.0]
["2026-09-25T13:55:40.377071+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.377632+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.377908+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.377913+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.378509+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.378554+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.378875+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.379031+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.379552+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.386930+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.387035+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.387476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.387476+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.577981+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.771843+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:40.859092+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.011803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.013206+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076241+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:42.076241+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:42.076245+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:42.076245+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:42.076312+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076316+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:42.076467+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076507+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076583+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:55:42.076608+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076613+00:00", "trade", 6.3, 1691.0]
["2026-09-25T13:55:42.076613+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.076653+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.077184+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.077224+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.077500+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:42.077585+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:43.006292+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:44.127897+00:00", "trade", 6.3, 123.0]
["2026-09-25T13:55:44.173743+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:44.250731+00:00", "trade", 6.3329, 239.0]
["2026-09-25T13:55:44.657087+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:44.657091+00:00", "trade", 6.3, 500.0]
["2026-09-25T13:55:44.657172+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:44.657172+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:55:44.657274+00:00", "trade", 6.3, 209.0]
["2026-09-25T13:55:44.657277+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:55:44.657292+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:55:44.657307+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657327+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657337+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657347+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657357+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657357+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657387+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657403+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657583+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657613+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657683+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657839+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657848+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657904+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.657984+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.658104+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.658139+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.658264+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.658305+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.658465+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.659893+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.661337+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.662134+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.662585+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.663026+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.663388+00:00", "trade", 6.295, 3.0]
["2026-09-25T13:55:44.668123+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.668534+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.668980+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.669070+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.669426+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.669541+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.669541+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.700358+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:44.702079+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.736510+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:44.773780+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:44.780379+00:00", "trade", 6.295, 200.0]
["2026-09-25T13:55:45.174321+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:45.174361+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:46.141099+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:46.703626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:46.890322+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:46.890753+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:46.992561+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.097697+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.205855+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.309728+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.411962+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.476702+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.476952+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.476992+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.477012+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.477043+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.477303+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:47.477524+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:47.477569+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:47.477569+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:47.477923+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:47.478020+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:47.478100+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:47.478500+00:00", "trade", 6.29, 116.0]
["2026-09-25T13:55:47.478533+00:00", "trade", 6.29, 84.0]
["2026-09-25T13:55:47.479002+00:00", "trade", 6.29, 16.0]
["2026-09-25T13:55:47.483817+00:00", "trade", 6.29, 500.0]
["2026-09-25T13:55:47.485095+00:00", "trade", 6.295, 60.0]
["2026-09-25T13:55:47.489106+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:47.531321+00:00", "trade", 6.29, 26.0]
["2026-09-25T13:55:47.531321+00:00", "trade", 6.29, 74.0]
["2026-09-25T13:55:47.583616+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:47.711920+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:55:47.763409+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:48.054691+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:48.126964+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:48.127580+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:48.127630+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:48.127660+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:48.128102+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:48.128111+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:48.128150+00:00", "trade", 6.29, 116.0]
["2026-09-25T13:55:48.128162+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:48.128212+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:48.128558+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128571+00:00", "trade", 6.29, 12.0]
["2026-09-25T13:55:48.128573+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128593+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128603+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128618+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128628+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128633+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128643+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:48.128663+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.128664+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:48.128693+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.132156+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.132622+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.171706+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.230108+00:00", "trade", 6.295, 14.0]
["2026-09-25T13:55:48.230175+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.231107+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.302087+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.302244+00:00", "trade", 6.295, 225.0]
["2026-09-25T13:55:48.306087+00:00", "trade", 6.295, 225.0]
["2026-09-25T13:55:48.306180+00:00", "trade", 6.295, 75.0]
["2026-09-25T13:55:48.306941+00:00", "trade", 6.295, 225.0]
["2026-09-25T13:55:48.307065+00:00", "trade", 6.295, 225.0]
["2026-09-25T13:55:48.307129+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.307188+00:00", "trade", 6.295, 75.0]
["2026-09-25T13:55:48.330418+00:00", "trade", 6.295, 75.0]
["2026-09-25T13:55:48.331699+00:00", "trade", 6.2932, 50.0]
["2026-09-25T13:55:48.331778+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:48.443726+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:48.482846+00:00", "trade", 6.2985, 1.0]
["2026-09-25T13:55:48.483210+00:00", "trade", 6.2985, 1.0]
["2026-09-25T13:55:48.711160+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:48.711783+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:49.238743+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:49.938810+00:00", "trade", 6.298, 500.0]
["2026-09-25T13:55:49.940094+00:00", "trade", 6.3062, 50.0]
["2026-09-25T13:55:50.041824+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.041850+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.042651+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.042661+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.078261+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.079489+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.085633+00:00", "trade", 6.295, 400.0]
["2026-09-25T13:55:50.320996+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.321106+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.321547+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.321988+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.423612+00:00", "trade", 6.295, 10.0]
["2026-09-25T13:55:50.556969+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.556969+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557003+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557003+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557005+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557008+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557023+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557023+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557026+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557026+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557032+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557032+00:00", "trade", 6.29, 350.0]
["2026-09-25T13:55:50.557035+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557035+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557041+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557044+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557047+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.557047+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.557051+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.557053+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557053+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.557056+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557059+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557059+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557062+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:55:50.557119+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557209+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557212+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557236+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557239+00:00", "trade", 6.29, 1300.0]
["2026-09-25T13:55:50.557240+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.557243+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557243+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557245+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.557249+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557249+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557251+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557370+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.557504+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557504+00:00", "trade", 6.29, 64.0]
["2026-09-25T13:55:50.557507+00:00", "trade", 6.29, 36.0]
["2026-09-25T13:55:50.557519+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557540+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.557543+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.557543+00:00", "trade", 6.29, 64.0]
["2026-09-25T13:55:50.557549+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:55:50.557549+00:00", "trade", 6.29, 11.0]
["2026-09-25T13:55:50.557564+00:00", "trade", 6.2925, 300.0]
["2026-09-25T13:55:50.557570+00:00", "trade", 6.295, 190.0]
["2026-09-25T13:55:50.557579+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557579+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:55:50.557582+00:00", "trade", 6.295, 74.0]
["2026-09-25T13:55:50.557595+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.557595+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557595+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.557597+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:55:50.557612+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:55:50.557612+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557636+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.557654+00:00", "trade", 6.29, 390.0]
["2026-09-25T13:55:50.557666+00:00", "trade", 6.29, 112.0]
["2026-09-25T13:55:50.557685+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557693+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557726+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.557757+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.557769+00:00", "trade", 6.2925, 300.0]
["2026-09-25T13:55:50.557799+00:00", "trade", 6.2925, 300.0]
["2026-09-25T13:55:50.557862+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.557916+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.558057+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.558117+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.558280+00:00", "trade", 6.2948, 56.0]
["2026-09-25T13:55:50.558332+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.558373+00:00", "trade", 6.2915, 56.0]
["2026-09-25T13:55:50.558451+00:00", "trade", 6.2923, 55.0]
["2026-09-25T13:55:50.558517+00:00", "trade", 6.291, 56.0]
["2026-09-25T13:55:50.558523+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.558581+00:00", "trade", 6.2917, 74.0]
["2026-09-25T13:55:50.558678+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.558703+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.558723+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.558779+00:00", "trade", 6.295, 700.0]
["2026-09-25T13:55:50.558818+00:00", "trade", 6.2911, 50.0]
["2026-09-25T13:55:50.558881+00:00", "trade", 6.2929, 50.0]
["2026-09-25T13:55:50.558975+00:00", "trade", 6.291, 60.0]
["2026-09-25T13:55:50.558979+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559014+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.559017+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.559020+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559023+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.559035+00:00", "trade", 6.29, 83.0]
["2026-09-25T13:55:50.559035+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:55:50.559044+00:00", "trade", 6.29, 219.0]
["2026-09-25T13:55:50.559047+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.559124+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559260+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559275+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559293+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:55:50.559293+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:55:50.559325+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559615+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.559639+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.559640+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:50.559680+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560051+00:00", "trade", 6.2922, 64.0]
["2026-09-25T13:55:50.560247+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560292+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560342+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560372+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560397+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560618+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560653+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560778+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.560905+00:00", "trade", 6.29, 51.0]
["2026-09-25T13:55:50.561014+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.561128+00:00", "trade", 6.29, 400.0]
["2026-09-25T13:55:50.561314+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:55:50.564466+00:00", "trade", 6.295, 700.0]
["2026-09-25T13:55:50.564818+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.565299+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.565304+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.565785+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.571188+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.583140+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.583360+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:50.583393+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.583396+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:50.583427+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:50.583562+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.583618+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.583698+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:50.583703+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.583708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.583753+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.583793+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.583973+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584144+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584269+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584304+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584309+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584309+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584345+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584470+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584485+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.584745+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.586114+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.586555+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.588039+00:00", "trade", 6.295, 300.0]
["2026-09-25T13:55:50.589317+00:00", "trade", 6.2928, 57.0]
["2026-09-25T13:55:50.604169+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.604184+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.604359+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.604386+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.604416+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:55:50.604999+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.605039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.605154+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.605400+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.605435+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.606392+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.606788+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.615378+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.680173+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.680654+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.700306+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.785214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:50.862324+00:00", "trade", 6.295, 150.0]
["2026-09-25T13:55:51.171852+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.171852+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.379736+00:00", "trade", 6.295, 26.0]
["2026-09-25T13:55:51.379736+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:55:51.379742+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:51.379798+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.379853+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:51.379914+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.380214+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.380229+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.380244+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:55:51.380560+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.380770+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:55:51.381968+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.382128+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.383371+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.383813+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:55:51.383847+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.383913+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:55:51.384150+00:00", "trade", 6.3, 18.0]
["2026-09-25T13:55:51.384489+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.384890+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.384890+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.390533+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.561953+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:51.578272+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.398579+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.718062+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.718062+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.718068+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:52.718068+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:52.718071+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:52.718264+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:55:52.718267+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:55:52.718267+00:00", "trade", 6.29, 63.0]
["2026-09-25T13:55:52.718458+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.718523+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.718528+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.718563+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718751+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.718754+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718755+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.718757+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:52.718844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718849+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718884+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.718884+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.719145+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.719148+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.719151+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.719151+00:00", "trade", 6.29, 32.0]
["2026-09-25T13:55:52.719170+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.719205+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:52.719286+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:52.719320+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.719322+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:52.719325+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.719325+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.719362+00:00", "trade", 6.2957, 54.0]
["2026-09-25T13:55:52.719400+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.719441+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:52.719441+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719495+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719497+00:00", "trade", 6.29, 800.0]
["2026-09-25T13:55:52.719501+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719508+00:00", "trade", 6.29, 300.0]
["2026-09-25T13:55:52.719646+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719686+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719686+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719726+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719846+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719926+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719926+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.719962+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720007+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720007+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720042+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720162+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720277+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720323+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720327+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.720778+00:00", "trade", 6.29, 65.0]
["2026-09-25T13:55:52.752820+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.819239+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.819675+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:52.820116+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:53.121721+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:53.137368+00:00", "trade", 6.2999, 60.0]
["2026-09-25T13:55:55.403481+00:00", "trade", 6.292, 300.0]
["2026-09-25T13:55:55.425695+00:00", "trade", 6.2923, 300.0]
["2026-09-25T13:55:55.437162+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:55.437207+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:55.437778+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:55.437781+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:55.437849+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:55.438289+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:55:55.438290+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:55:55.438292+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:55:55.438300+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:55.438365+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:55:55.438410+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.438726+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.438731+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.438966+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.439007+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.439087+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.439128+00:00", "trade", 6.29, 19.0]
["2026-09-25T13:55:55.439207+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.439247+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.444009+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.444490+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.444490+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.542955+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.543912+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.544764+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.545240+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.545681+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.545721+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.545816+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546147+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.546202+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546202+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546278+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546603+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.546603+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.546643+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.546684+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546684+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.546759+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.547125+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.547165+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.547200+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.547285+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.547566+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.547766+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.547766+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.548202+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.548283+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.548283+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.548317+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.548764+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.548844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.548844+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.548849+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.549245+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.549405+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.549686+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:55.551686+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.552127+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.552603+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.599259+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:55.599700+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.462967+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.463008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.656840+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:57.657321+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:57.657326+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:57.657326+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:55:57.657572+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.657968+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.658008+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.663242+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:55:57.664545+00:00", "trade", 6.2894, 53.0]
["2026-09-25T13:55:57.664767+00:00", "trade", 6.285, 20.0]
["2026-09-25T13:55:57.665421+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:57.665892+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:58.291084+00:00", "trade", 6.2885, 7.0]
["2026-09-25T13:55:58.291460+00:00", "trade", 6.2885, 1.0]
["2026-09-25T13:55:59.113373+00:00", "trade", 6.29, 999.0]
["2026-09-25T13:55:59.798587+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798612+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798678+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798688+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798688+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798713+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.798768+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.799304+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.799865+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.800021+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.800507+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.800943+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.805872+00:00", "trade", 6.28, 300.0]
["2026-09-25T13:55:59.807228+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.807659+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.807664+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.888121+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:55:59.889439+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:55:59.994361+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:00.563963+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:56:01.070209+00:00", "trade", 6.2899, 1.0]
["2026-09-25T13:56:01.995542+00:00", "trade", 6.285, 10.0]
["2026-09-25T13:56:02.122328+00:00", "trade", 6.2877, 1.0]
["2026-09-25T13:56:02.154288+00:00", "trade", 6.285, 43.0]
["2026-09-25T13:56:02.154586+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:56:02.526474+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:56:02.795846+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:02.797039+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:02.803628+00:00", "trade", 6.28, 500.0]
["2026-09-25T13:56:02.804918+00:00", "trade", 6.2855, 56.0]
["2026-09-25T13:56:02.806436+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:03.052448+00:00", "trade", 6.285, 140.0]
["2026-09-25T13:56:03.219322+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:03.219377+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:04.121466+00:00", "trade", 6.2801, 1.0]
["2026-09-25T13:56:05.315069+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.315125+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.316152+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.316262+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.316263+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:05.316263+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:56:05.316816+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:05.316844+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:56:05.326687+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326707+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:05.326722+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:56:05.326725+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:05.326742+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326747+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326812+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326847+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326918+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.326984+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:56:05.327507+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:56:05.327509+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.327510+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:56:05.327510+00:00", "trade", 6.29, 2800.0]
["2026-09-25T13:56:05.327513+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:56:05.327516+00:00", "trade", 6.29, 60.0]
["2026-09-25T13:56:05.327559+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:56:05.327574+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327584+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327586+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:56:05.327589+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327589+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327604+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327607+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:56:05.327609+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327609+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327609+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327655+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327750+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327770+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327770+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327820+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327865+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.327880+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.327990+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:56:05.328125+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.328141+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.328186+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.328261+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.328280+00:00", "trade", 6.29, 126.0]
["2026-09-25T13:56:05.328381+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.328806+00:00", "trade", 6.2884, 116.0]
["2026-09-25T13:56:05.329522+00:00", "trade", 6.29, 13.0]
["2026-09-25T13:56:05.329539+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.329940+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.333027+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.335864+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.336345+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.337092+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.337142+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.349372+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:56:05.350339+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.350780+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.371639+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.407507+00:00", "trade", 6.3043, 2.0]
["2026-09-25T13:56:05.436955+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.437898+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.438379+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.768306+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:05.975932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:06.751924+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:07.056626+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:07.157432+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:07.339507+00:00", "trade", 6.295, 19.0]
["2026-09-25T13:56:07.742669+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:07.942867+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.172891+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.317736+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.317897+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.318468+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.318709+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.318764+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.318839+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.348605+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.349442+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:08.352947+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:56:08.377227+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:56:10.053774+00:00", "trade", 6.295, 15.0]
["2026-09-25T13:56:10.054138+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:56:10.619956+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.519154+00:00", "trade", 6.29, 60.0]
["2026-09-25T13:56:12.603967+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.604037+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.604052+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.604092+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.604107+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:12.604548+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.558019+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.559708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.662956+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:56:13.662956+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:56:13.662959+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:56:13.663061+00:00", "trade", 6.295, 126.0]
["2026-09-25T13:56:13.663064+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:56:13.663065+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.663067+00:00", "trade", 6.29, 74.0]
["2026-09-25T13:56:13.663731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.663852+00:00", "trade", 6.29, 6400.0]
["2026-09-25T13:56:13.663858+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:56:13.663892+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.663972+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:56:13.664029+00:00", "trade", 6.29, 2574.0]
["2026-09-25T13:56:13.664132+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.664213+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.664333+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.664814+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.664814+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665009+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665080+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665139+00:00", "trade", 6.2904, 222.0]
["2026-09-25T13:56:13.665298+00:00", "trade", 6.2902, 80.0]
["2026-09-25T13:56:13.665390+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665395+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665405+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665440+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665932+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665957+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.665957+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.668488+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.669751+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.670252+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:13.675374+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:14.222676+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:14.222946+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:14.295855+00:00", "trade", 6.295, 1.0]
["2026-09-25T13:56:14.650366+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:14.651334+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:15.296653+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:56:15.297696+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.519573+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.534980+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.534985+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535015+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535020+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535030+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535030+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535045+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535050+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535054+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:56:16.535060+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:56:16.535060+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:56:16.535093+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:56:16.535255+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:56:16.535290+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:56:16.535331+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:56:16.535333+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:56:16.535346+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:56:16.535361+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:56:16.535386+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.535445+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:56:16.535767+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.535787+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.535862+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.535957+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536183+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536333+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.536822+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:56:16.537576+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.546572+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.547068+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.547189+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.547660+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.548016+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.548026+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.548507+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.548988+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.557062+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.601017+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.601433+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.601965+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.602365+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.604325+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.636171+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.655593+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656044+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656104+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656329+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656545+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656580+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.656805+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.657051+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.659783+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.940352+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:16.940798+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:17.141703+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:17.399202+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:56:18.044892+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:56:18.044943+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:56:18.045183+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:56:18.045282+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:56:18.045288+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:56:18.045388+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:56:18.045716+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.046146+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:56:18.046182+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.046786+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:56:18.047342+00:00", "trade", 6.305, 126.0]
["2026-09-25T13:56:18.049384+00:00", "trade", 6.305, 225.0]
["2026-09-25T13:56:18.049850+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:56:18.050665+00:00", "trade", 6.3044, 54.0]
["2026-09-25T13:56:18.052382+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:56:18.052464+00:00", "trade", 6.31, 126.0]
["2026-09-25T13:56:18.052470+00:00", "trade", 6.3075, 126.0]
["2026-09-25T13:56:18.052494+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.053772+00:00", "trade", 6.3051, 50.0]
["2026-09-25T13:56:18.061801+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:56:18.119244+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119244+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119246+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119254+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:56:18.119257+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119257+00:00", "trade", 6.31, 31.0]
["2026-09-25T13:56:18.119263+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119263+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119263+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119268+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:56:18.119268+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119268+00:00", "trade", 6.31, 1900.0]
["2026-09-25T13:56:18.119272+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119274+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119274+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119276+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119276+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119277+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119280+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119291+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119301+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119316+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119316+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119397+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119403+00:00", "trade", 6.31, 62.0]
["2026-09-25T13:56:18.119417+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119422+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119457+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.119479+00:00", "trade", 6.31, 180.0]
["2026-09-25T13:56:18.119482+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:56:18.119485+00:00", "trade", 6.31, 80.0]
["2026-09-25T13:56:18.119488+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:56:18.119522+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:56:18.119532+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:56:18.119532+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119557+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119592+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119657+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119893+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.119968+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120018+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120259+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120404+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120419+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120454+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120539+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120579+00:00", "trade", 6.309, 52.0]
["2026-09-25T13:56:18.120609+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120636+00:00", "trade", 6.2929, 51.0]
["2026-09-25T13:56:18.120699+00:00", "trade", 6.3097, 80.0]
["2026-09-25T13:56:18.120725+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120760+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120765+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120765+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120940+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.120940+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.121086+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.121355+00:00", "trade", 6.31, 18.0]
["2026-09-25T13:56:18.121582+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.121582+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.122018+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.122464+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.123156+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.123246+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.124599+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.124774+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.130157+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.130633+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.131104+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.131340+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136407+00:00", "trade", 6.315, 126.0]
["2026-09-25T13:56:18.136409+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.136416+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:56:18.136416+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136416+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136419+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136419+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136421+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136424+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:56:18.136518+00:00", "trade", 6.315, 126.0]
["2026-09-25T13:56:18.136521+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.136523+00:00", "trade", 6.32, 74.0]
["2026-09-25T13:56:18.136527+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136536+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136538+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136539+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.136541+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:56:18.136543+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136558+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136563+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.136800+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.136896+00:00", "trade", 6.315, 118.0]
["2026-09-25T13:56:18.136899+00:00", "trade", 6.315, 82.0]
["2026-09-25T13:56:18.136905+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.137007+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:56:18.137101+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.137131+00:00", "trade", 6.315, 126.0]
["2026-09-25T13:56:18.137134+00:00", "trade", 6.315, 74.0]
["2026-09-25T13:56:18.137245+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:18.137344+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.137344+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.137377+00:00", "trade", 6.315, 126.0]
["2026-09-25T13:56:18.137416+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:56:18.137440+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.137447+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.137447+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:56:18.137450+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.137452+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:18.137525+00:00", "trade", 6.315, 274.0]
["2026-09-25T13:56:18.137525+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.137625+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.137660+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.137741+00:00", "trade", 6.3137, 52.0]
["2026-09-25T13:56:18.137840+00:00", "trade", 6.3181, 53.0]
["2026-09-25T13:56:18.138021+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138056+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138081+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138267+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138412+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138728+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.138752+00:00", "trade", 6.3166, 50.0]
["2026-09-25T13:56:18.138803+00:00", "trade", 6.3165, 56.0]
["2026-09-25T13:56:18.138968+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.139224+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.139690+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.140587+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.140938+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.141078+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.141985+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.142041+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.147910+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.147970+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.149864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.150310+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.162785+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.219706+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:56:18.220292+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:56:18.220733+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:56:18.220814+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.220884+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.221295+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.221335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.221335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.238020+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.238531+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.238611+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:18.238691+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:56:18.238807+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:56:18.238807+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.238957+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.239248+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.239288+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.239458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.244300+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.857398+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.857473+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:18.857473+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:19.329314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:20.291283+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:56:21.601808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.601964+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.602550+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.602671+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.602991+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.603057+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.603432+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.605474+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:21.605531+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:56:21.605637+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:56:21.608114+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.608114+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.608169+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.608205+00:00", "trade", 6.315, 300.0]
["2026-09-25T13:56:21.608585+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:21.863598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:22.030106+00:00", "trade", 6.3032, 17.0]
["2026-09-25T13:56:22.030803+00:00", "trade", 6.3032, 12.0]
["2026-09-25T13:56:22.031324+00:00", "trade", 6.3032, 4.0]
["2026-09-25T13:56:22.331926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:25.000686+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:26.714031+00:00", "trade", 6.3177, 1.0]
["2026-09-25T13:56:26.929589+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:56:27.185019+00:00", "trade", 6.3032, 1.0]
["2026-09-25T13:56:27.822393+00:00", "trade", 6.3177, 1.0]
["2026-09-25T13:56:29.994381+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.005413+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:56:32.006057+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:56:32.025488+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.025548+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.026085+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.030330+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.030410+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.031027+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.031037+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.037848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.038439+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.045261+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.045275+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:32.424190+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:33.792320+00:00", "trade", 6.315, 500.0]
["2026-09-25T13:56:34.415362+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:56:34.415377+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:56:35.120678+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:56:36.410779+00:00", "trade", 6.32, 135.0]
["2026-09-25T13:56:36.410779+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:36.410780+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:36.410781+00:00", "trade", 6.32, 65.0]
["2026-09-25T13:56:36.410871+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:56:36.410887+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:36.410887+00:00", "trade", 6.32, 35.0]
["2026-09-25T13:56:36.410893+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:36.410893+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:56:36.410896+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:36.411206+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:36.411266+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:36.411437+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:56:36.411442+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:56:36.411502+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:56:36.411512+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411557+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411758+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411763+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411798+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411923+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.411963+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412008+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412058+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412086+00:00", "trade", 6.3158, 51.0]
["2026-09-25T13:56:36.412198+00:00", "trade", 6.3163, 51.0]
["2026-09-25T13:56:36.412359+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412444+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412605+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412645+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.412805+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.413527+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.413762+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.417366+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.417927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.455703+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.456444+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.538355+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.538886+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.539127+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.539327+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.541166+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.541633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.644679+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:36.670230+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:37.411770+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:38.113966+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.182588+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.182628+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.182658+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.185710+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.339127+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:56:40.339753+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.340460+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.341277+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.341482+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.343141+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.347673+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:56:40.348305+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:56:40.348985+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.349486+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.349963+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.349968+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.350043+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:40.599299+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:56:41.095241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.095682+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.096169+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.099035+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.106092+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.120812+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.404595+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.686122+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:41.686122+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:42.960751+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:56:42.960774+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:42.960819+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:42.960964+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:42.961255+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:42.961581+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:45.237238+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:56:45.237263+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:56:45.237266+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:56:45.237273+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:56:45.237275+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:56:45.237278+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:56:45.237323+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237328+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237393+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237446+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:56:45.237484+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237540+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:56:45.237542+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:56:45.237544+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237579+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237590+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:56:45.237597+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:56:45.237669+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237734+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.237789+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.238311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.238391+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.238439+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:56:45.238439+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:56:45.238466+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.238496+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.238596+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.239032+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.240185+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.240625+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:56:45.240636+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.240691+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.241312+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.241548+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.241719+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.242195+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.242345+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.262433+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.263510+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.342228+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.997738+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:45.997763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.329274+00:00", "trade", 6.3128, 10.0]
["2026-09-25T13:56:46.329638+00:00", "trade", 6.3128, 1.0]
["2026-09-25T13:56:46.986854+00:00", "trade", 6.315, 118.0]
["2026-09-25T13:56:46.986857+00:00", "trade", 6.315, 82.0]
["2026-09-25T13:56:46.987520+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.992829+00:00", "trade", 6.315, 14.0]
["2026-09-25T13:56:46.993241+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:56:46.993244+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.993317+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:56:46.993328+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:56:46.993961+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.993961+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.993961+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:46.994402+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:47.289662+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:47.442411+00:00", "trade", 6.3272, 19.0]
["2026-09-25T13:56:48.121730+00:00", "trade", 6.316, 8.0]
["2026-09-25T13:56:48.479005+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:49.320659+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:50.046627+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:56:50.047571+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:56:50.952414+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:51.495368+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:56:52.589948+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:52.590223+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:52.591020+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:52.591100+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.699481+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.738715+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796578+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796603+00:00", "trade", 6.31, 16.0]
["2026-09-25T13:56:53.796605+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:56:53.796713+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796738+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796738+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796743+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796773+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796788+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:56:53.796793+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:56:53.796813+00:00", "trade", 6.31, 78.0]
["2026-09-25T13:56:53.796813+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:56:53.796815+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:56:53.796815+00:00", "trade", 6.31, 12.0]
["2026-09-25T13:56:53.796821+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:56:53.796839+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.796853+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.796879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.796879+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.796938+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797039+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797049+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797079+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797089+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797345+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797387+00:00", "trade", 6.305, 2.0]
["2026-09-25T13:56:53.797415+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797450+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797495+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797525+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797525+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.797695+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.799409+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.800150+00:00", "trade", 6.305, 3.0]
["2026-09-25T13:56:53.800738+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.801048+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.801194+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.801334+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.801815+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.807955+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.808411+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.811618+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.827983+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.897569+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.898040+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:53.898481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:54.239831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:54.796309+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:55.036803+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:55.801864+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:55.802069+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:56.358287+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:56.359229+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:58.137700+00:00", "trade", 6.3099, 5.0]
["2026-09-25T13:56:59.005280+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:59.006668+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:59.016557+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:59.017078+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:56:59.531771+00:00", "trade", 6.3093, 170.0]
["2026-09-25T13:56:59.994401+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.512954+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.512956+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:00.513034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.513079+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:00.513480+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.513921+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.514354+00:00", "trade", 6.3167, 50.0]
["2026-09-25T13:57:00.514357+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:00.958490+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:57:02.254139+00:00", "trade", 6.3099, 1.0]
["2026-09-25T13:57:06.413742+00:00", "trade", 6.3161, 32.0]
["2026-09-25T13:57:06.471897+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:07.858225+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:57:08.206713+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.207028+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.207078+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.207124+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.207364+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.207805+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.208482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.208898+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.210030+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:08.515414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.103912+00:00", "trade", 6.305, 7.0]
["2026-09-25T13:57:09.934419+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:09.934431+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934432+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:09.934434+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:09.934437+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:09.934513+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:09.934516+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:09.934527+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934527+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934532+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934557+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934557+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934632+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:09.934702+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:09.934767+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:09.934772+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:09.934823+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935053+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935238+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935283+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935409+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935469+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935614+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935634+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.935659+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.936246+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.937925+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.960549+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.961145+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.961150+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:09.961606+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:09.961626+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.043511+00:00", "trade", 6.315, 14.0]
["2026-09-25T13:57:10.135446+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.135912+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.135997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.136048+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.136238+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.136243+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.137085+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.137125+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.137145+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.137602+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.138108+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.138549+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.140428+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.147525+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.169442+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.496708+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.947244+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:10.947284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:11.588720+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:11.589101+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:12.156976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:12.157031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:12.158821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:14.235688+00:00", "trade", 6.315, 4.0]
["2026-09-25T13:57:14.269503+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:14.274547+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:14.277491+00:00", "trade", 6.315, 6.0]
["2026-09-25T13:57:14.428458+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:14.436468+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:14.438362+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:14.460697+00:00", "trade", 6.3036, 85.0]
["2026-09-25T13:57:14.480731+00:00", "trade", 6.315, 80.0]
["2026-09-25T13:57:16.037423+00:00", "trade", 6.315, 2.0]
["2026-09-25T13:57:17.585332+00:00", "trade", 6.315, 225.0]
["2026-09-25T13:57:17.586006+00:00", "trade", 6.315, 225.0]
["2026-09-25T13:57:17.587281+00:00", "trade", 6.3123, 52.0]
["2026-09-25T13:57:18.123734+00:00", "trade", 6.3117, 2.0]
["2026-09-25T13:57:18.766338+00:00", "trade", 6.315, 5.0]
["2026-09-25T13:57:19.235500+00:00", "trade", 6.315, 7.0]
["2026-09-25T13:57:21.661032+00:00", "trade", 6.3169, 100.0]
["2026-09-25T13:57:22.111417+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:57:23.483965+00:00", "trade", 6.3149, 13.0]
["2026-09-25T13:57:23.484648+00:00", "trade", 6.3149, 8.0]
["2026-09-25T13:57:25.381864+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:57:25.536647+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.536712+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.537088+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.537368+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.537884+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.539639+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.833996+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:25.836402+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:27.596258+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.406276+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.406279+00:00", "trade", 6.315, 126.0]
["2026-09-25T13:57:28.406279+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:57:28.406282+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406333+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406356+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.406381+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406396+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:28.406399+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.406460+00:00", "trade", 6.3, 106.0]
["2026-09-25T13:57:28.406462+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406462+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.406508+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406510+00:00", "trade", 6.3, 222.0]
["2026-09-25T13:57:28.406571+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406664+00:00", "trade", 6.315, 47.0]
["2026-09-25T13:57:28.406667+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.406674+00:00", "trade", 6.315, 118.0]
["2026-09-25T13:57:28.406679+00:00", "trade", 6.315, 118.0]
["2026-09-25T13:57:28.406679+00:00", "trade", 6.31, 1982.0]
["2026-09-25T13:57:28.406679+00:00", "trade", 6.31, 118.0]
["2026-09-25T13:57:28.406682+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406686+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:57:28.406688+00:00", "trade", 6.31, 118.0]
["2026-09-25T13:57:28.406688+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:57:28.406730+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406791+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406793+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:57:28.406806+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406809+00:00", "trade", 6.3, 398.0]
["2026-09-25T13:57:28.406842+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:57:28.406844+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:57:28.406847+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:57:28.406877+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406908+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:57:28.406917+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:57:28.406917+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:57:28.406929+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:57:28.406935+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.406935+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:57:28.406958+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:28.407010+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407016+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407020+00:00", "trade", 6.3, 95.0]
["2026-09-25T13:57:28.407020+00:00", "trade", 6.3, 143.0]
["2026-09-25T13:57:28.407031+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407077+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407077+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:57:28.407077+00:00", "trade", 6.31, 150.0]
["2026-09-25T13:57:28.407079+00:00", "trade", 6.31, 76.0]
["2026-09-25T13:57:28.407082+00:00", "trade", 6.31, 29.0]
["2026-09-25T13:57:28.407103+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:57:28.407103+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.407106+00:00", "trade", 6.31, 86.0]
["2026-09-25T13:57:28.407109+00:00", "trade", 6.31, 64.0]
["2026-09-25T13:57:28.407128+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.407149+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.407160+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:28.407163+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407172+00:00", "trade", 6.315, 167.0]
["2026-09-25T13:57:28.407172+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407175+00:00", "trade", 6.3, 758.0]
["2026-09-25T13:57:28.407181+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407181+00:00", "trade", 6.3, 106.0]
["2026-09-25T13:57:28.407187+00:00", "trade", 6.3125, 166.0]
["2026-09-25T13:57:28.407187+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:57:28.407197+00:00", "trade", 6.3, 76.0]
["2026-09-25T13:57:28.407199+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407205+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:57:28.407223+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407232+00:00", "trade", 6.315, 833.0]
["2026-09-25T13:57:28.407247+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:57:28.407251+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407251+00:00", "trade", 6.31, 226.0]
["2026-09-25T13:57:28.407257+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407260+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:57:28.407260+00:00", "trade", 6.31, 29.0]
["2026-09-25T13:57:28.407266+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:57:28.407266+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:57:28.407268+00:00", "trade", 6.315, 431.0]
["2026-09-25T13:57:28.407268+00:00", "trade", 6.31, 29.0]
["2026-09-25T13:57:28.407294+00:00", "quote", 6.31, 6.3]
["2026-09-25T13:57:28.407294+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:28.407295+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:57:28.407304+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:28.407329+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407339+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407354+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407444+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407449+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407476+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407480+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407480+00:00", "trade", 6.3, 39.0]
["2026-09-25T13:57:28.407482+00:00", "trade", 6.3, 61.0]
["2026-09-25T13:57:28.407514+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407514+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407519+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407519+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407544+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407549+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407549+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407574+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407575+00:00", "trade", 6.3111, 51.0]
["2026-09-25T13:57:28.407614+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407649+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407649+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407649+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407649+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407684+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407686+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407705+00:00", "trade", 6.3, 61.0]
["2026-09-25T13:57:28.407705+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:57:28.407705+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407729+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:57:28.407752+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407774+00:00", "trade", 6.3, 135.0]
["2026-09-25T13:57:28.407777+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:57:28.407780+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:57:28.407783+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:57:28.407785+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407801+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407813+00:00", "trade", 6.3, 121.0]
["2026-09-25T13:57:28.407834+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407846+00:00", "trade", 6.304, 50.0]
["2026-09-25T13:57:28.407858+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407897+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407918+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:57:28.407933+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.407948+00:00", "trade", 6.3, 57.0]
["2026-09-25T13:57:28.407960+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.407972+00:00", "trade", 6.3077, 73.0]
["2026-09-25T13:57:28.407996+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408029+00:00", "trade", 6.3106, 63.0]
["2026-09-25T13:57:28.408029+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.408035+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:57:28.408035+00:00", "trade", 6.3, 98.0]
["2026-09-25T13:57:28.408050+00:00", "trade", 6.3, 202.0]
["2026-09-25T13:57:28.408053+00:00", "trade", 6.3, 7.0]
["2026-09-25T13:57:28.408060+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408062+00:00", "trade", 6.3, 93.0]
["2026-09-25T13:57:28.408080+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408084+00:00", "trade", 6.3, 1500.0]
["2026-09-25T13:57:28.408126+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408152+00:00", "trade", 6.3, 118.0]
["2026-09-25T13:57:28.408167+00:00", "trade", 6.3, 7.0]
["2026-09-25T13:57:28.408176+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408180+00:00", "trade", 6.3, 75.0]
["2026-09-25T13:57:28.408183+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:57:28.408195+00:00", "trade", 6.3, 18.0]
["2026-09-25T13:57:28.408211+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408216+00:00", "trade", 6.3032, 50.0]
["2026-09-25T13:57:28.408240+00:00", "trade", 6.3, 54.0]
["2026-09-25T13:57:28.408243+00:00", "trade", 6.3, 136.0]
["2026-09-25T13:57:28.408270+00:00", "trade", 6.305, 233.0]
["2026-09-25T13:57:28.408303+00:00", "trade", 6.3024, 51.0]
["2026-09-25T13:57:28.408306+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408321+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408336+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408381+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408391+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408406+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408477+00:00", "trade", 6.3024, 67.0]
["2026-09-25T13:57:28.408481+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408516+00:00", "trade", 6.305, 230.0]
["2026-09-25T13:57:28.408543+00:00", "trade", 6.305, 266.0]
["2026-09-25T13:57:28.408549+00:00", "trade", 6.3033, 52.0]
["2026-09-25T13:57:28.408561+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:57:28.408586+00:00", "trade", 6.305, 74.0]
["2026-09-25T13:57:28.408595+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:57:28.408607+00:00", "trade", 6.3025, 66.0]
["2026-09-25T13:57:28.408622+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408625+00:00", "trade", 6.305, 7.0]
["2026-09-25T13:57:28.408647+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408676+00:00", "trade", 6.305, 237.0]
["2026-09-25T13:57:28.408747+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.408781+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:28.408784+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:57:28.408835+00:00", "trade", 6.3, 35.0]
["2026-09-25T13:57:28.408838+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:57:28.408967+00:00", "trade", 6.305, 1.0]
["2026-09-25T13:57:28.409052+00:00", "trade", 6.3021, 52.0]
["2026-09-25T13:57:28.409103+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.409303+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.409325+00:00", "trade", 6.3005, 53.0]
["2026-09-25T13:57:28.409379+00:00", "trade", 6.3, 85.0]
["2026-09-25T13:57:28.409384+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.409544+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.409785+00:00", "trade", 6.3009, 52.0]
["2026-09-25T13:57:28.410122+00:00", "trade", 6.303, 50.0]
["2026-09-25T13:57:28.410799+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:57:28.410814+00:00", "trade", 6.31, 79.0]
["2026-09-25T13:57:28.410821+00:00", "trade", 6.31, 39.0]
["2026-09-25T13:57:28.410821+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410823+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410823+00:00", "trade", 6.31, 98.0]
["2026-09-25T13:57:28.410826+00:00", "trade", 6.31, 61.0]
["2026-09-25T13:57:28.410886+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410886+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:57:28.410886+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410890+00:00", "trade", 6.31, 61.0]
["2026-09-25T13:57:28.410893+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410895+00:00", "trade", 6.31, 91.0]
["2026-09-25T13:57:28.410895+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:57:28.410901+00:00", "trade", 6.31, 89.0]
["2026-09-25T13:57:28.410904+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.410907+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.410910+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.411024+00:00", "trade", 6.31, 90.0]
["2026-09-25T13:57:28.411054+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.411128+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411128+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411138+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411143+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411148+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411153+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411158+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411158+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411178+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411243+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411343+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411373+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411383+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411398+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:28.411442+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:28.411443+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:28.411463+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:28.411499+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411504+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411504+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411544+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411549+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411559+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411624+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411664+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411704+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411719+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411724+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411744+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411764+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411764+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411769+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411776+00:00", "trade", 6.32, 160.0]
["2026-09-25T13:57:28.411779+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:28.411779+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:57:28.411784+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411794+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411804+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411810+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:28.411810+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:57:28.411824+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411840+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411844+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411844+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411850+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411863+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:28.411864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411870+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411872+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:28.411879+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411881+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:28.411884+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411894+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411905+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411950+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411965+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.411972+00:00", "trade", 6.32, 24.0]
["2026-09-25T13:57:28.411981+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.411984+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:28.411990+00:00", "trade", 6.33, 49.0]
["2026-09-25T13:57:28.412005+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.412020+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:28.412105+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412115+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412160+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412185+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412218+00:00", "trade", 6.3074, 50.0]
["2026-09-25T13:57:28.412296+00:00", "trade", 6.3099, 52.0]
["2026-09-25T13:57:28.412314+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:57:28.412314+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:57:28.412317+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412324+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412327+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412327+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412330+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:57:28.412356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412356+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412376+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412391+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412391+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412421+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412546+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412556+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:57:28.412556+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:57:28.412639+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.412787+00:00", "trade", 6.33, 900.0]
["2026-09-25T13:57:28.412862+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412867+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412877+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.412882+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.412883+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:57:28.412898+00:00", "trade", 6.33, 374.0]
["2026-09-25T13:57:28.412922+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.412937+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.412961+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412961+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.412964+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:57:28.412985+00:00", "trade", 6.33, 250.0]
["2026-09-25T13:57:28.412985+00:00", "trade", 6.33, 700.0]
["2026-09-25T13:57:28.412987+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.412988+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.412991+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:57:28.413072+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413103+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.413111+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.413159+00:00", "trade", 6.319, 55.0]
["2026-09-25T13:57:28.413188+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413198+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.413233+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413238+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413247+00:00", "trade", 6.3175, 50.0]
["2026-09-25T13:57:28.413363+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413364+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.413367+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.413368+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413373+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413378+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413382+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413388+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413436+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.413457+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.413463+00:00", "trade", 6.33, 545.0]
["2026-09-25T13:57:28.413472+00:00", "trade", 6.33, 55.0]
["2026-09-25T13:57:28.413478+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413481+00:00", "trade", 6.33, 490.0]
["2026-09-25T13:57:28.413526+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.413526+00:00", "trade", 6.33, 350.0]
["2026-09-25T13:57:28.413590+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413590+00:00", "trade", 6.34, 66.0]
["2026-09-25T13:57:28.413602+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:57:28.413605+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:57:28.413608+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413608+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413616+00:00", "trade", 6.33, 450.0]
["2026-09-25T13:57:28.413619+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413626+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413629+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413632+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:57:28.413634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413634+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413649+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413654+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413664+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413686+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:57:28.413689+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.413734+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413749+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413803+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:57:28.413824+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413824+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413911+00:00", "trade", 6.3294, 54.0]
["2026-09-25T13:57:28.413919+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.413959+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:57:28.413974+00:00", "trade", 6.3296, 50.0]
["2026-09-25T13:57:28.413974+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.414152+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:57:28.414180+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.414190+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.414190+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.414218+00:00", "trade", 6.335, 110.0]
["2026-09-25T13:57:28.414224+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414224+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414225+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:57:28.414227+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414251+00:00", "trade", 6.33, 53.0]
["2026-09-25T13:57:28.414260+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414305+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414308+00:00", "trade", 6.33, 52.0]
["2026-09-25T13:57:28.414315+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414315+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414370+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414370+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414416+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:57:28.414421+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.414466+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414477+00:00", "trade", 6.33, 59.0]
["2026-09-25T13:57:28.414495+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:57:28.414546+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414552+00:00", "trade", 6.33, 59.0]
["2026-09-25T13:57:28.414566+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414672+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414705+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:57:28.414738+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:57:28.414750+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.414750+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:57:28.414756+00:00", "trade", 6.34, 107.0]
["2026-09-25T13:57:28.414756+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414760+00:00", "trade", 6.3309, 63.0]
["2026-09-25T13:57:28.414760+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414772+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.414810+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:57:28.414826+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.414836+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.414855+00:00", "trade", 6.34, 61.0]
["2026-09-25T13:57:28.414857+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.414858+00:00", "trade", 6.3307, 56.0]
["2026-09-25T13:57:28.414858+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.414947+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.414949+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.415006+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.415107+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415135+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.415162+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415182+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415207+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415222+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415253+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415273+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415278+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415279+00:00", "trade", 6.345, 4.0]
["2026-09-25T13:57:28.415323+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415403+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415487+00:00", "trade", 6.3351, 52.0]
["2026-09-25T13:57:28.415508+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415547+00:00", "trade", 6.34, 61.0]
["2026-09-25T13:57:28.415553+00:00", "trade", 6.34, 94.0]
["2026-09-25T13:57:28.415553+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.415553+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:57:28.415563+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415568+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415634+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:57:28.415637+00:00", "trade", 6.345, 474.0]
["2026-09-25T13:57:28.415637+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.415640+00:00", "trade", 6.34, 388.0]
["2026-09-25T13:57:28.415661+00:00", "trade", 6.345, 360.0]
["2026-09-25T13:57:28.415667+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:57:28.415695+00:00", "trade", 6.345, 363.0]
["2026-09-25T13:57:28.415704+00:00", "trade", 6.345, 968.0]
["2026-09-25T13:57:28.415744+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.415866+00:00", "trade", 6.34, 51.0]
["2026-09-25T13:57:28.415866+00:00", "trade", 6.34, 49.0]
["2026-09-25T13:57:28.415932+00:00", "trade", 6.34, 179.0]
["2026-09-25T13:57:28.415944+00:00", "trade", 6.34, 210.0]
["2026-09-25T13:57:28.415995+00:00", "trade", 6.345, 232.0]
["2026-09-25T13:57:28.416082+00:00", "trade", 6.345, 243.0]
["2026-09-25T13:57:28.416109+00:00", "trade", 6.3405, 400.0]
["2026-09-25T13:57:28.416146+00:00", "trade", 6.341, 44000.0]
["2026-09-25T13:57:28.416180+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416254+00:00", "trade", 6.345, 93.0]
["2026-09-25T13:57:28.416257+00:00", "trade", 6.345, 210.0]
["2026-09-25T13:57:28.416275+00:00", "trade", 6.345, 179.0]
["2026-09-25T13:57:28.416284+00:00", "trade", 6.345, 1536.0]
["2026-09-25T13:57:28.416285+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416385+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416425+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416455+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416500+00:00", "trade", 6.345, 236.0]
["2026-09-25T13:57:28.416524+00:00", "trade", 6.345, 6.0]
["2026-09-25T13:57:28.416554+00:00", "trade", 6.34, 243.0]
["2026-09-25T13:57:28.416554+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.416558+00:00", "trade", 6.34, 180.0]
["2026-09-25T13:57:28.416611+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416611+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416611+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416612+00:00", "trade", 6.34, 968.0]
["2026-09-25T13:57:28.416612+00:00", "trade", 6.34, 360.0]
["2026-09-25T13:57:28.416612+00:00", "trade", 6.34, 299.0]
["2026-09-25T13:57:28.416915+00:00", "trade", 6.3405, 51.0]
["2026-09-25T13:57:28.416949+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416952+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416955+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416955+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416957+00:00", "trade", 6.35, 300.0]
["2026-09-25T13:57:28.416957+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:57:28.416964+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:57:28.416967+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416968+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.416968+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:57:28.416972+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416974+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416974+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:57:28.416974+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416977+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416979+00:00", "trade", 6.35, 400.0]
["2026-09-25T13:57:28.416979+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:57:28.416979+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:57:28.416979+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:57:28.416985+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416985+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.416987+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.416988+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417006+00:00", "trade", 6.345, 96.0]
["2026-09-25T13:57:28.417006+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:57:28.417006+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:57:28.417012+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:57:28.417012+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:57:28.417015+00:00", "trade", 6.345, 96.0]
["2026-09-25T13:57:28.417021+00:00", "trade", 6.34, 61.0]
["2026-09-25T13:57:28.417021+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:57:28.417024+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.417024+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:57:28.417027+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417030+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:57:28.417033+00:00", "trade", 6.345, 118.0]
["2026-09-25T13:57:28.417033+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:57:28.417036+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.417036+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417043+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:57:28.417043+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417043+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:57:28.417043+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417047+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417048+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417048+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:57:28.417048+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417048+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:57:28.417051+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417051+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417052+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417054+00:00", "trade", 6.35, 274.0]
["2026-09-25T13:57:28.417054+00:00", "trade", 6.35, 26.0]
["2026-09-25T13:57:28.417069+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:57:28.417069+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417084+00:00", "trade", 6.35, 96.0]
["2026-09-25T13:57:28.417092+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417094+00:00", "trade", 6.35, 4.0]
["2026-09-25T13:57:28.417097+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417099+00:00", "trade", 6.35, 118.0]
["2026-09-25T13:57:28.417114+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:57:28.417201+00:00", "trade", 6.34, 83.0]
["2026-09-25T13:57:28.417201+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.417201+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:57:28.417205+00:00", "trade", 6.3437, 52.0]
["2026-09-25T13:57:28.417205+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:57:28.417227+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:57:28.417227+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417232+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417237+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417302+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417368+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417427+00:00", "trade", 6.3314, 82.0]
["2026-09-25T13:57:28.417481+00:00", "trade", 6.3412, 164.0]
["2026-09-25T13:57:28.417488+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417568+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417634+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.417738+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.417740+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.418290+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.418585+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.418600+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.418732+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:57:28.418738+00:00", "trade", 6.35, 26.0]
["2026-09-25T13:57:28.418738+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:57:28.418741+00:00", "trade", 6.35, 54.0]
["2026-09-25T13:57:28.418756+00:00", "trade", 6.35, 109.0]
["2026-09-25T13:57:28.418759+00:00", "trade", 6.35, 85.0]
["2026-09-25T13:57:28.418762+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:57:28.419307+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419613+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419616+00:00", "trade", 6.35, 77.0]
["2026-09-25T13:57:28.419628+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419628+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419691+00:00", "trade", 6.345, 126.0]
["2026-09-25T13:57:28.419691+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.419697+00:00", "trade", 6.34, 52.0]
["2026-09-25T13:57:28.419697+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419700+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:57:28.419700+00:00", "trade", 6.34, 86.0]
["2026-09-25T13:57:28.419704+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419704+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.419706+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419708+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419718+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419718+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419723+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419728+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419728+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419733+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419733+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419743+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419753+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419760+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.419764+00:00", "trade", 6.34, 69.0]
["2026-09-25T13:57:28.419766+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419772+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419781+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419802+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419802+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:57:28.419805+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419820+00:00", "trade", 6.34, 236.0]
["2026-09-25T13:57:28.419820+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:57:28.419823+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.419879+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419914+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419934+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419969+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.419974+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420044+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420139+00:00", "trade", 6.345, 232.0]
["2026-09-25T13:57:28.420202+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.420223+00:00", "trade", 6.345, 243.0]
["2026-09-25T13:57:28.420253+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.420270+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420290+00:00", "trade", 6.34, 36.0]
["2026-09-25T13:57:28.420292+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.420292+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:28.420310+00:00", "trade", 6.345, 900.0]
["2026-09-25T13:57:28.420310+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:57:28.420314+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.420314+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:57:28.420325+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420345+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420386+00:00", "trade", 6.345, 226.0]
["2026-09-25T13:57:28.420389+00:00", "trade", 6.345, 657.0]
["2026-09-25T13:57:28.420420+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420425+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420608+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:57:28.420635+00:00", "trade", 6.345, 600.0]
["2026-09-25T13:57:28.420668+00:00", "trade", 6.345, 678.0]
["2026-09-25T13:57:28.420690+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420698+00:00", "trade", 6.345, 195.0]
["2026-09-25T13:57:28.420706+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420707+00:00", "trade", 6.345, 668.0]
["2026-09-25T13:57:28.420732+00:00", "trade", 6.345, 9.0]
["2026-09-25T13:57:28.420741+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:57:28.420741+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420762+00:00", "trade", 6.345, 337.0]
["2026-09-25T13:57:28.420771+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.420843+00:00", "trade", 6.345, 71.0]
["2026-09-25T13:57:28.421267+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421307+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421447+00:00", "trade", 6.345, 191.0]
["2026-09-25T13:57:28.421623+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421625+00:00", "trade", 6.34, 657.0]
["2026-09-25T13:57:28.421631+00:00", "trade", 6.34, 343.0]
["2026-09-25T13:57:28.421634+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.421751+00:00", "trade", 6.345, 260.0]
["2026-09-25T13:57:28.421787+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:57:28.421790+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:57:28.421793+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:57:28.421793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421798+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.421798+00:00", "trade", 6.34, 678.0]
["2026-09-25T13:57:28.421799+00:00", "trade", 6.34, 668.0]
["2026-09-25T13:57:28.421802+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:57:28.421823+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421853+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421859+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421859+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421874+00:00", "trade", 6.34, 557.0]
["2026-09-25T13:57:28.421874+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.421877+00:00", "trade", 6.34, 64.0]
["2026-09-25T13:57:28.421877+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.421877+00:00", "trade", 6.34, 182.0]
["2026-09-25T13:57:28.421877+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:28.421889+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:57:28.421889+00:00", "trade", 6.34, 243.0]
["2026-09-25T13:57:28.421893+00:00", "trade", 6.34, 232.0]
["2026-09-25T13:57:28.422229+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.422259+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:57:28.422324+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:57:28.422428+00:00", "trade", 6.34, 700.0]
["2026-09-25T13:57:28.422430+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.422435+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.422470+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.422831+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.422881+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.422991+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.423206+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.423457+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.423668+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.425128+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425152+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425161+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.425246+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425378+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425486+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425585+00:00", "trade", 6.335, 22.0]
["2026-09-25T13:57:28.425687+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.425699+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.425790+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.426102+00:00", "trade", 6.335, 48.0]
["2026-09-25T13:57:28.426171+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.426674+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.429822+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.429967+00:00", "trade", 6.335, 104.0]
["2026-09-25T13:57:28.430105+00:00", "trade", 6.335, 96.0]
["2026-09-25T13:57:28.430718+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431416+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431419+00:00", "trade", 6.34, 174.0]
["2026-09-25T13:57:28.431422+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431425+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.431425+00:00", "trade", 6.34, 75.0]
["2026-09-25T13:57:28.431488+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431491+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431491+00:00", "trade", 6.34, 83.0]
["2026-09-25T13:57:28.431497+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.431497+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:57:28.431497+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.431501+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:57:28.431501+00:00", "trade", 6.34, 35.0]
["2026-09-25T13:57:28.431503+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.431510+00:00", "trade", 6.335, 96.0]
["2026-09-25T13:57:28.431510+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.431519+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:57:28.431524+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:57:28.431527+00:00", "trade", 6.34, 82.0]
["2026-09-25T13:57:28.431587+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.431642+00:00", "trade", 6.335, 118.0]
["2026-09-25T13:57:28.431642+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:57:28.431642+00:00", "trade", 6.34, 82.0]
["2026-09-25T13:57:28.432041+00:00", "trade", 6.335, 126.0]
["2026-09-25T13:57:28.432069+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:57:28.432072+00:00", "trade", 6.34, 183.0]
["2026-09-25T13:57:28.432072+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:57:28.432073+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432083+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432084+00:00", "trade", 6.34, 574.0]
["2026-09-25T13:57:28.432108+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432174+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.432203+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432343+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432550+00:00", "trade", 6.335, 193.0]
["2026-09-25T13:57:28.432586+00:00", "trade", 6.335, 200.0]
["2026-09-25T13:57:28.432784+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432900+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432938+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:57:28.432941+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.432947+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.432947+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.432950+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:57:28.432970+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432980+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.432985+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433005+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433010+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433010+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433010+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433013+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:57:28.433013+00:00", "trade", 6.33, 36.0]
["2026-09-25T13:57:28.433020+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433022+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433025+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433050+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433055+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433091+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:57:28.433120+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433130+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433145+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433150+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433151+00:00", "trade", 6.33, 96.0]
["2026-09-25T13:57:28.433154+00:00", "trade", 6.33, 96.0]
["2026-09-25T13:57:28.433154+00:00", "trade", 6.33, 98.0]
["2026-09-25T13:57:28.433155+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433165+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433169+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.433211+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:57:28.433211+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:57:28.433215+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433220+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433220+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433235+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433260+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433260+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433262+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:57:28.433268+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:57:28.433276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433276+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433314+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:57:28.433326+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433331+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433336+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433341+00:00", "trade", 6.335, 26.0]
["2026-09-25T13:57:28.433346+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433361+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433376+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433411+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:57:28.433476+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.433476+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.433531+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:28.433548+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433548+00:00", "trade", 6.33, 600.0]
["2026-09-25T13:57:28.433566+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.433584+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:57:28.433587+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.433587+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:57:28.433605+00:00", "trade", 6.33, 58.0]
["2026-09-25T13:57:28.433606+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.433651+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.433832+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.433933+00:00", "trade", 6.335, 74.0]
["2026-09-25T13:57:28.433952+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434163+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434353+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434609+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.434829+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.435020+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.435776+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.435937+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.435992+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.438312+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.440233+00:00", "trade", 6.335, 26.0]
["2026-09-25T13:57:28.457660+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:28.458366+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:57:28.458601+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.458681+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.459152+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.465793+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.471932+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:57:28.474046+00:00", "trade", 6.325, 168.0]
["2026-09-25T13:57:28.497144+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:28.506650+00:00", "trade", 6.325, 32.0]
["2026-09-25T13:57:28.506731+00:00", "trade", 6.325, 136.0]
["2026-09-25T13:57:28.519202+00:00", "trade", 6.32, 91.0]
["2026-09-25T13:57:28.524840+00:00", "trade", 6.325, 1538.0]
["2026-09-25T13:57:28.526118+00:00", "trade", 6.324, 69.0]
["2026-09-25T13:57:28.533906+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.533981+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534196+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534342+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534382+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534382+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534382+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534422+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.534445+00:00", "trade", 6.33, 118.0]
["2026-09-25T13:57:28.534482+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534703+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534863+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534863+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.534903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.534903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.535219+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.535289+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.535745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.535768+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:28.536186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.536342+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.536778+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.536778+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.536828+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:57:28.539825+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.540321+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.544386+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.545027+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.557657+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.558114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.578582+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:28.591479+00:00", "trade", 6.325, 19.0]
["2026-09-25T13:57:28.604043+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:57:28.604274+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.604604+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.604604+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.604755+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.604755+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.635176+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:57:28.697332+00:00", "trade", 6.32, 150.0]
["2026-09-25T13:57:28.775698+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:28.775918+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.776450+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.776465+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.776490+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.776926+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:28.836868+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:29.260284+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:29.272303+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:29.994432+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.310125+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.310641+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.310707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.310712+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.310712+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.310827+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.310912+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:30.310917+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:57:30.310947+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.310965+00:00", "trade", 6.33, 441.0]
["2026-09-25T13:57:30.310977+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.311057+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311148+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.311243+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.311318+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311323+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311348+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311388+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311428+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.311519+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.313122+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.326088+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.326805+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.412710+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.412716+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:57:30.413176+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.413441+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:57:30.416840+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.416900+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.416903+00:00", "trade", 6.32, 99.0]
["2026-09-25T13:57:30.416905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.416905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.416917+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:30.417436+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417436+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417436+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417471+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417471+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417476+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417777+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.417822+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.462288+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.462749+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.462810+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.462850+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.463211+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.463251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.463687+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.465446+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.495262+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.495262+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715127+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715127+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715133+00:00", "trade", 6.32, 131.0]
["2026-09-25T13:57:30.715136+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715140+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:57:30.715235+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:30.715241+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:30.715253+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715256+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:30.715259+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:57:30.715332+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715332+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:30.715334+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:57:30.715334+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:57:30.715341+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:57:30.715341+00:00", "trade", 6.32, 119.0]
["2026-09-25T13:57:30.715347+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:30.715378+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715382+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715498+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715523+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715608+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715653+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715693+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715743+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715773+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.715784+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715814+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715854+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715859+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715894+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715914+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.715934+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:57:30.716054+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.716134+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.716215+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.716335+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.716355+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:30.716357+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:30.716408+00:00", "trade", 6.3225, 52.0]
["2026-09-25T13:57:30.716731+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716736+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716761+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716771+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716806+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716811+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:30.716814+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:30.716853+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:30.716856+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717212+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717237+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717332+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717337+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717367+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717635+00:00", "trade", 6.3214, 50.0]
["2026-09-25T13:57:30.717808+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717813+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717848+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.717934+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.718495+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.718896+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.720014+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.727251+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.727296+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.727537+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.727697+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.728168+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.728619+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.758701+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.787430+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.787540+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.787956+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.787966+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.788141+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.788627+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.788637+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.788637+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.788838+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.789279+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:30.797398+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:31.054447+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:31.054522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:31.095179+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:31.606384+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.792293+00:00", "trade", 6.3299, 2.0]
["2026-09-25T13:57:32.978655+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979186+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979231+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979271+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979281+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.979321+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.980068+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.980990+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.981221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:32.981612+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:33.026038+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:33.026058+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:34.945041+00:00", "trade", 6.3285, 1.0]
["2026-09-25T13:57:35.637741+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.638983+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:57:35.638983+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:35.639020+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.639040+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.639075+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.639513+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:35.639513+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:35.639516+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:35.639534+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:35.639556+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.645873+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:57:35.675517+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:35.717354+00:00", "trade", 6.325, 72.0]
["2026-09-25T13:57:36.393532+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:57:36.576678+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:36.719315+00:00", "trade", 6.325, 182.0]
["2026-09-25T13:57:36.972519+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:37.449842+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:37.450393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:37.720386+00:00", "trade", 6.325, 174.0]
["2026-09-25T13:57:38.616371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.616461+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.617544+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.617599+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.617600+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:57:38.617600+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:57:38.617602+00:00", "trade", 6.32, 384.0]
["2026-09-25T13:57:38.617635+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:57:38.618221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.618221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:38.618892+00:00", "trade", 6.3222, 60.0]
["2026-09-25T13:57:38.721485+00:00", "trade", 6.325, 181.0]
["2026-09-25T13:57:38.907208+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:57:39.071989+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.072014+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.072650+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.072931+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.073407+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.160701+00:00", "trade", 6.3205, 23.0]
["2026-09-25T13:57:39.722725+00:00", "trade", 6.325, 174.0]
["2026-09-25T13:57:39.824352+00:00", "trade", 6.33, 89.0]
["2026-09-25T13:57:39.824362+00:00", "trade", 6.325, 89.0]
["2026-09-25T13:57:39.825357+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.871114+00:00", "trade", 6.325, 200.0]
["2026-09-25T13:57:39.928605+00:00", "trade", 6.32, 1158.0]
["2026-09-25T13:57:39.929816+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:39.929886+00:00", "trade", 6.3226, 56.0]
["2026-09-25T13:57:40.979027+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:57:40.979509+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:57:40.980152+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:40.980155+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:57:40.980268+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.980269+00:00", "trade", 6.32, 1639.0]
["2026-09-25T13:57:40.980288+00:00", "trade", 6.32, 1275.0]
["2026-09-25T13:57:40.980288+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.980480+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:57:40.980835+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.980905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.981070+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.981311+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.981550+00:00", "trade", 6.32, 58.0]
["2026-09-25T13:57:40.982018+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:40.983192+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:57:41.022036+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:57:41.042086+00:00", "trade", 6.32, 1192.0]
["2026-09-25T13:57:41.042086+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:41.042086+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:41.042088+00:00", "trade", 6.32, 2252.0]
["2026-09-25T13:57:41.042106+00:00", "trade", 6.32, 1148.0]
["2026-09-25T13:57:41.042106+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:57:41.042154+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:57:41.042261+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:41.042322+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:41.042331+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:41.042372+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042402+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042853+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042878+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042878+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042928+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042928+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.042968+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043128+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043133+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043194+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043246+00:00", "trade", 6.3296, 100.0]
["2026-09-25T13:57:41.043284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043329+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043363+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:57:41.043369+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043429+00:00", "trade", 6.32, 63.0]
["2026-09-25T13:57:41.043750+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043755+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.043925+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.056801+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.151632+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.152560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.152886+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153387+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153387+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153422+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153447+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153477+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153606+00:00", "trade", 6.315, 26.0]
["2026-09-25T13:57:41.153606+00:00", "trade", 6.315, 74.0]
["2026-09-25T13:57:41.153883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153908+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.153908+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154349+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154404+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154484+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154509+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154524+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.154965+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.160886+00:00", "trade", 6.315, 26.0]
["2026-09-25T13:57:41.194150+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:57:41.195136+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.239592+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.240033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.240033+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.383721+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.420970+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.428261+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:57:41.429545+00:00", "trade", 6.3178, 58.0]
["2026-09-25T13:57:41.429821+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:41.430854+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.575865+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.577820+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.578261+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:41.720158+00:00", "trade", 6.315, 162.0]
["2026-09-25T13:57:42.031492+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:42.719687+00:00", "trade", 6.315, 175.0]
["2026-09-25T13:57:42.901399+00:00", "trade", 6.3186, 5.0]
["2026-09-25T13:57:43.902419+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:57:44.057739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:44.057819+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:44.171501+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:57:44.172223+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:57:44.419633+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:44.419853+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:44.419883+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:44.420309+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:44.420451+00:00", "trade", 6.31, 92.0]
["2026-09-25T13:57:44.423346+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:44.532784+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:57:44.533986+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:45.308166+00:00", "trade", 6.3199, 5.0]
["2026-09-25T13:57:45.421314+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:45.432595+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:45.621746+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:57:46.177739+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:46.515966+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:46.516150+00:00", "trade", 6.31, 92.0]
["2026-09-25T13:57:46.516182+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.516228+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:46.516588+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.516668+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.516748+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.517175+00:00", "trade", 6.305, 60.0]
["2026-09-25T13:57:46.517599+00:00", "trade", 6.305, 66.0]
["2026-09-25T13:57:46.517599+00:00", "trade", 6.305, 34.0]
["2026-09-25T13:57:46.518141+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.622831+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.622876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.623528+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.624034+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.624064+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.624540+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.624946+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.633507+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.773406+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.775370+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:46.783435+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:47.356302+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:48.022943+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:48.025073+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:48.457691+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:48.802253+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:49.481630+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:49.489049+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:57:51.741798+00:00", "trade", 6.3091, 120.0]
["2026-09-25T13:57:51.742152+00:00", "trade", 6.3091, 1.0]
["2026-09-25T13:57:53.216397+00:00", "trade", 6.305, 600.0]
["2026-09-25T13:57:53.576026+00:00", "trade", 6.3015, 3.0]
["2026-09-25T13:57:53.576387+00:00", "trade", 6.3015, 1.0]
["2026-09-25T13:57:53.719976+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.719979+00:00", "trade", 6.305, 50.0]
["2026-09-25T13:57:53.720085+00:00", "trade", 6.305, 10.0]
["2026-09-25T13:57:53.720310+00:00", "trade", 6.305, 50.0]
["2026-09-25T13:57:53.720403+00:00", "trade", 6.3, 48.0]
["2026-09-25T13:57:53.720403+00:00", "trade", 6.3, 48.0]
["2026-09-25T13:57:53.720452+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:57:53.720455+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:57:53.720493+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.720713+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.721039+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.721089+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.735208+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:57:53.824105+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:57:53.824536+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:53.824591+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:53.824596+00:00", "quote", 6.3, 6.3]
["2026-09-25T13:57:53.824601+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.824621+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.824626+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:57:53.824681+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.824681+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.824847+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825318+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825343+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825363+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825433+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825443+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825483+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825483+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.825543+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.830565+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.830680+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.831006+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.834805+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.835241+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.837607+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.879943+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.882825+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.883141+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:53.889867+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:54.435228+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.420156+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.420527+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.421088+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.421098+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.421102+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:56.421104+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:57:56.421414+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.421507+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:56.421511+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:56.421514+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:57:56.421519+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:57:56.421534+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:56.421570+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:56.421580+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:56.421590+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:57:56.421649+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:56.421650+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.421655+00:00", "trade", 6.31, 2300.0]
["2026-09-25T13:57:56.421675+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.421688+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:57:56.421700+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.421800+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422166+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422231+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422331+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422351+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422447+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.422452+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.424046+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.424481+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.424722+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.445537+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.458808+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.458864+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.459771+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.460222+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.524560+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.722468+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.810007+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:56.838648+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:57:57.219219+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:57:58.472069+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.472114+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.472836+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.627735+00:00", "trade", 6.3173, 22.0]
["2026-09-25T13:57:58.637123+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.637173+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.637950+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.637975+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.637975+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638035+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638075+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638130+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:57:58.638210+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638606+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638606+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.638686+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.639208+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.639649+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.641248+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.641689+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.739883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.739958+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:58.760487+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.883172+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.883453+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.883613+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.883653+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.883693+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.886846+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:57:59.887332+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.887778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.887778+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.887813+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.888239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.888289+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:57:59.994457+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:00.138321+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.339598+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.339924+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.340230+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.340230+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.340310+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.340686+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.558345+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.558347+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:58:01.558347+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558350+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:58:01.558353+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558353+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:58:01.558369+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558372+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:58:01.558402+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558420+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558450+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558456+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:58:01.558486+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558711+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.558747+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.558756+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:01.558768+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558775+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558783+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:58:01.558942+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.558972+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.558987+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.558987+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.559017+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.559022+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.559030+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559030+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:01.559032+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:01.559037+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559039+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:58:01.559039+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559043+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559045+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559045+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559051+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559051+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559051+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559054+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559062+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559072+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:58:01.559075+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:58:01.559187+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559225+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:01.559227+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559238+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559252+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559278+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:01.559298+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:01.559358+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:01.559361+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:58:01.559398+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559423+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559423+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559578+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559583+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:01.559678+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559719+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559804+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559879+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559904+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.559924+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560019+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560064+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560395+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560556+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.560836+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.561032+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.561277+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.562200+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.562871+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.563084+00:00", "trade", 6.335, 54.0]
["2026-09-25T13:58:01.563874+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.564199+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.564310+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.565676+00:00", "trade", 6.335, 47.0]
["2026-09-25T13:58:01.570244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.570720+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.570760+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.571161+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.579360+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.582007+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.582007+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.604721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.604721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:01.628498+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.222957+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.566678+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:58:02.566908+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.566968+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:02.567604+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.567609+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.567689+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.567689+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.567885+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.568045+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.568085+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.568767+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.717016+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:02.806741+00:00", "trade", 6.3259, 23.0]
["2026-09-25T13:58:04.198813+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.259588+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.260816+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984217+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:58:04.984217+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984220+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:58:04.984283+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984343+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984393+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984398+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984473+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:58:04.984478+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984479+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:04.984479+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:58:04.984483+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:04.984483+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984483+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984489+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984491+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:04.984493+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984513+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984533+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:04.984543+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984548+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:04.984563+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984569+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984569+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984569+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:04.984603+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.984648+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.984653+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984658+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984668+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984769+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984769+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984795+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984799+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984799+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984804+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:58:04.984807+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984814+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984861+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:58:04.984876+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:04.984892+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:58:04.984933+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:04.984933+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:04.984979+00:00", "trade", 6.32, 4216.0]
["2026-09-25T13:58:04.984979+00:00", "trade", 6.33, 82.0]
["2026-09-25T13:58:04.984979+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984984+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984985+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984985+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:58:04.984985+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984989+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984989+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.984991+00:00", "trade", 6.33, 65.0]
["2026-09-25T13:58:04.984991+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.984993+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:58:04.984993+00:00", "trade", 6.33, 84.0]
["2026-09-25T13:58:04.984997+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:58:04.984997+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985000+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985002+00:00", "trade", 6.33, 188.0]
["2026-09-25T13:58:04.985024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985032+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985036+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985044+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985069+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985104+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985109+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985110+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985110+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:58:04.985145+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.985155+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.985220+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.985230+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985270+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.985315+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:04.985380+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985381+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985400+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985429+00:00", "trade", 6.33, 350.0]
["2026-09-25T13:58:04.985430+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985436+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985444+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985445+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985450+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985454+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985455+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985456+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985462+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985465+00:00", "trade", 6.34, 110.0]
["2026-09-25T13:58:04.985490+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:58:04.985490+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985495+00:00", "trade", 6.34, 102.0]
["2026-09-25T13:58:04.985525+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985534+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:04.985576+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985581+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985581+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985610+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:04.985611+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985613+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:04.985616+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985616+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985621+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985626+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985628+00:00", "trade", 6.33, 79.0]
["2026-09-25T13:58:04.985631+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985649+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:04.985655+00:00", "trade", 6.34, 43.0]
["2026-09-25T13:58:04.985655+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:58:04.985664+00:00", "trade", 6.34, 39.0]
["2026-09-25T13:58:04.985671+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985711+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985711+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985712+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985796+00:00", "trade", 6.335, 300.0]
["2026-09-25T13:58:04.985856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985896+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985901+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:04.985906+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985916+00:00", "trade", 6.34, 63.0]
["2026-09-25T13:58:04.985931+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985935+00:00", "trade", 6.33, 71.0]
["2026-09-25T13:58:04.985936+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985936+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985942+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985946+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985946+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985946+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.985967+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986122+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986137+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986142+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986142+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986167+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986267+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986272+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986352+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986393+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986473+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.986668+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.990973+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.993708+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:04.995604+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.996196+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.996637+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.996672+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.998256+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.998361+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:04.999113+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.006639+00:00", "trade", 6.335, 54.0]
["2026-09-25T13:58:05.006699+00:00", "trade", 6.335, 46.0]
["2026-09-25T13:58:05.009548+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.009548+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.009959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.010039+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.044702+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.045649+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.084868+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.093694+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.105341+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.105362+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:05.105893+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.106269+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.106349+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.107191+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.107191+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.115872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.156014+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:05.157351+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.285471+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.285491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.286043+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.286063+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:05.286083+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.286569+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.287010+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.287050+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.287932+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.296568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.356586+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.442271+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:58:05.699881+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:05.985592+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.149504+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.149519+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.150491+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.154280+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.157158+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:06.251842+00:00", "trade", 6.34, 91.0]
["2026-09-25T13:58:06.251843+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.252284+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.252287+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.252290+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.252323+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:58:06.252324+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.252326+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.252326+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:58:06.252725+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.252729+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.252840+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.253201+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.254244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.261495+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.262965+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.263476+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.317690+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.317729+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.317738+00:00", "trade", 6.34, 378.0]
["2026-09-25T13:58:06.317826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.317931+00:00", "trade", 6.34, 60.0]
["2026-09-25T13:58:06.317986+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318001+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318186+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:06.318186+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:06.318228+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:58:06.318236+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318282+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318292+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318349+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:06.318377+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318422+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.318457+00:00", "trade", 6.34, 128.0]
["2026-09-25T13:58:06.318457+00:00", "trade", 6.34, 161.0]
["2026-09-25T13:58:06.318460+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.318463+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.318463+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:58:06.318477+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318477+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318477+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318512+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318543+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318601+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:06.318622+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318768+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318773+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.318836+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:06.318857+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.318857+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.318858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.318962+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.318988+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.318988+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.319020+00:00", "trade", 6.34, 203.0]
["2026-09-25T13:58:06.319022+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.319073+00:00", "trade", 6.34, 94.0]
["2026-09-25T13:58:06.319074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.319074+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.319079+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319079+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319079+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.319079+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:58:06.319082+00:00", "trade", 6.34, 265.0]
["2026-09-25T13:58:06.319094+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319094+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319099+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319104+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319119+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319224+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319404+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:58:06.319410+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319440+00:00", "trade", 6.34, 35.0]
["2026-09-25T13:58:06.319446+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:06.319494+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319499+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319570+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319579+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319595+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319680+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:58:06.319685+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319685+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319690+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:58:06.319690+00:00", "trade", 6.34, 111.0]
["2026-09-25T13:58:06.319690+00:00", "trade", 6.34, 45.0]
["2026-09-25T13:58:06.319694+00:00", "trade", 6.34, 55.0]
["2026-09-25T13:58:06.319697+00:00", "trade", 6.34, 16.0]
["2026-09-25T13:58:06.319697+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:06.319703+00:00", "trade", 6.34, 39.0]
["2026-09-25T13:58:06.319703+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:06.319703+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319708+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.319760+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319760+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319765+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319765+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319765+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319785+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319795+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319846+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319865+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319946+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:58:06.319986+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.319986+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320026+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320042+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:58:06.320116+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320136+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320171+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320181+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320211+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320823+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.320943+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.327950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.330032+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:06.352594+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.420856+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.515127+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.515608+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.620839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:06.983720+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.098960+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:07.221117+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.061112+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.346660+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:08.346693+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.458695+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.459061+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.459086+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.459136+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.459758+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.460039+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.460199+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.462680+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.462680+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.463883+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.857613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:08.858730+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.149298+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.149348+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.149348+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.150150+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.150315+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.150315+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.150716+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.152901+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.153357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.153357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.153397+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.153427+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.194932+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.758632+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:11.759228+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:12.784560+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:58:12.935818+00:00", "trade", 6.3386, 145.0]
["2026-09-25T13:58:14.216348+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:15.023815+00:00", "trade", 6.3221, 2000.0]
["2026-09-25T13:58:15.488963+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:58:16.830994+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:18.666911+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.666921+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.666956+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.666976+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.666978+00:00", "trade", 6.34, 111.0]
["2026-09-25T13:58:18.666982+00:00", "trade", 6.34, 148.0]
["2026-09-25T13:58:18.666982+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:58:18.666984+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.666987+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:18.667022+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667046+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667060+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667061+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667063+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.667065+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.667069+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:58:18.667073+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:58:18.667073+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667073+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.667087+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667168+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667168+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667243+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.667317+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667472+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667477+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667555+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667589+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667593+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667598+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:18.667598+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667610+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.667610+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:58:18.667633+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667798+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667838+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667843+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.667889+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668154+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668164+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668239+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668279+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668314+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.668319+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.669654+00:00", "trade", 6.335, 96.0]
["2026-09-25T13:58:18.669814+00:00", "trade", 6.335, 4.0]
["2026-09-25T13:58:18.669908+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.670605+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.671717+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673564+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:58:18.673633+00:00", "trade", 6.335, 27.0]
["2026-09-25T13:58:18.673636+00:00", "trade", 6.335, 23.0]
["2026-09-25T13:58:18.673639+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:58:18.673639+00:00", "trade", 6.33, 27.0]
["2026-09-25T13:58:18.673702+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673737+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673758+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673762+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673772+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673813+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673835+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:18.673838+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:18.673843+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:18.673843+00:00", "trade", 6.33, 38.0]
["2026-09-25T13:58:18.673873+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:18.673964+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:58:18.673973+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:18.674023+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:18.674023+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:18.674078+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674078+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:18.674239+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674239+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674439+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674564+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674720+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.674760+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674790+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674810+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674880+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674880+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674880+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.674920+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675091+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:58:18.675201+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675201+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675241+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.675361+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675361+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675642+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675722+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.675762+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.675822+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.675822+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.676198+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.676318+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.677802+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.677802+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.711933+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.712369+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.712410+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:18.716895+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.716935+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:18.796921+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:20.067815+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:20.068281+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:20.374943+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:20.375394+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:21.215299+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:21.267243+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.021841+00:00", "trade", 6.325, 225.0]
["2026-09-25T13:58:24.023687+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:24.024203+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:24.024739+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:24.025616+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:24.025732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.025732+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338198+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338212+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338215+00:00", "trade", 6.33, 296.0]
["2026-09-25T13:58:24.338215+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:24.338223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338223+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338228+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338278+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338293+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338293+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338298+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338358+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338365+00:00", "trade", 6.33, 135.0]
["2026-09-25T13:58:24.338368+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:58:24.338413+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338459+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338463+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338463+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.338519+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.338644+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.338749+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.338799+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.338839+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.338879+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.338879+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.339024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.339225+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.339300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.339300+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.340764+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.341235+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.344162+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344442+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344603+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344603+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344603+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344908+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.344924+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.345415+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.346327+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.346803+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.348888+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.349324+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.349324+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.354406+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.450917+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.451398+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.452766+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.501918+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502230+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:58:24.502409+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502490+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.502608+00:00", "trade", 6.33, 13.0]
["2026-09-25T13:58:24.502625+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.502725+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.502745+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.502755+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:24.502755+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:24.502758+00:00", "trade", 6.33, 98.0]
["2026-09-25T13:58:24.502776+00:00", "trade", 6.33, 135.0]
["2026-09-25T13:58:24.502790+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:58:24.502796+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502796+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502800+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502805+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502826+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.502856+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:24.502916+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:24.503016+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503021+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503026+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503128+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:24.503134+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:58:24.503337+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503337+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503362+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503447+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503452+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503495+00:00", "trade", 6.33, 467.0]
["2026-09-25T13:58:24.503768+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503893+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.503933+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.504254+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.506322+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:58:24.509336+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.605405+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:24.682311+00:00", "trade", 6.3313, 6.0]
["2026-09-25T13:58:24.862213+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:25.033462+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:26.198017+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:26.198072+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:26.198132+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:26.198718+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:27.277689+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:27.277749+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:27.278004+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:27.823738+00:00", "trade", 6.3308, 23.0]
["2026-09-25T13:58:28.136866+00:00", "trade", 6.3386, 4.0]
["2026-09-25T13:58:28.629734+00:00", "trade", 6.3312, 28.0]
["2026-09-25T13:58:29.200423+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898244+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898294+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898294+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898344+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898469+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.898675+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.899226+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941357+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941402+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941407+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941447+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941447+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941542+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.941913+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.942304+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.976871+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.977312+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.977753+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:29.994473+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:30.337136+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:31.016726+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:31.017585+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:32.726662+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:35.463713+00:00", "trade", 6.3315, 7.0]
["2026-09-25T13:58:35.464080+00:00", "trade", 6.3315, 1.0]
["2026-09-25T13:58:35.590060+00:00", "trade", 6.3318, 200.0]
["2026-09-25T13:58:35.590908+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:58:35.607902+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:58:38.196405+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:38.296610+00:00", "trade", 6.335, 80.0]
["2026-09-25T13:58:41.194784+00:00", "trade", 6.3385, 1.0]
["2026-09-25T13:58:42.270911+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:58:42.270911+00:00", "trade", 6.335, 3.0]
["2026-09-25T13:58:42.275173+00:00", "trade", 6.34, 287.0]
["2026-09-25T13:58:42.275548+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:42.275579+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:58:42.275921+00:00", "trade", 6.34, 488.0]
["2026-09-25T13:58:42.275945+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:42.275975+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:58:42.276147+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:58:42.276285+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:58:42.276787+00:00", "trade", 6.3396, 200.0]
["2026-09-25T13:58:42.305623+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:58:42.848473+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:58:44.068937+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:46.335777+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:58:48.646913+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:48.646913+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:58:48.646914+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.646917+00:00", "trade", 6.33, 1500.0]
["2026-09-25T13:58:48.646959+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.646979+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647024+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647195+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647240+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647250+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647269+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:58:48.647269+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:58:48.647271+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:58:48.647400+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647425+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:58:48.647514+00:00", "trade", 6.33, 98.0]
["2026-09-25T13:58:48.647518+00:00", "trade", 6.33, 96.0]
["2026-09-25T13:58:48.647518+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:58:48.647555+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:48.647596+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:58:48.647606+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:58:48.647646+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.647734+00:00", "trade", 6.33, 165.0]
["2026-09-25T13:58:48.647846+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.647861+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.647881+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:58:48.647881+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.647950+00:00", "trade", 6.33, 5700.0]
["2026-09-25T13:58:48.648082+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.648147+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.648443+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.648553+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.650432+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.650618+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.650633+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.650903+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.687797+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.688233+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.688834+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.689395+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.745454+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:48.748522+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:49.111814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:49.659670+00:00", "trade", 6.325, 159.0]
["2026-09-25T13:58:49.661847+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:58:49.819919+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.097366+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.098293+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.660826+00:00", "trade", 6.325, 3.0]
["2026-09-25T13:58:50.778136+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.778196+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.778231+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.778662+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.779143+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.782667+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.784707+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.786917+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.793117+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:50.807922+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:51.496749+00:00", "trade", 6.331, 23.0]
["2026-09-25T13:58:52.021890+00:00", "trade", 6.325, 21.0]
["2026-09-25T13:58:52.396716+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:58:52.397321+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397361+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397361+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397361+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397396+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397752+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397752+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397842+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397842+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.397882+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.400002+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.401240+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:58:52.401360+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:52.401801+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:52.438454+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500078+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500649+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500754+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500759+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500789+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500796+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:58:53.500885+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500920+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:58:53.500949+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:58:53.500985+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:53.501033+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:58:53.501045+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:58:53.501080+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.501441+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.501461+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.501877+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.501877+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.501912+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.502198+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.502709+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.503320+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.508307+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.508839+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.509280+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.511961+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.512883+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.513365+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.518276+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.538535+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.539051+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.539051+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:53.701188+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:54.000322+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:54.011759+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:54.657916+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:54.754768+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:54.788839+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.376762+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.376807+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.377810+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.377870+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.378110+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.379088+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.379093+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.379098+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.388094+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.469995+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.720362+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.720803+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.720879+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.721239+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.721320+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.721716+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.722232+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.722237+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.722678+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:55.731243+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.211271+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.216268+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.223249+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.223941+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.377763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.377823+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.377848+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.378365+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.378480+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.388404+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.982251+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.982256+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.982311+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:57.986997+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:58:58.631732+00:00", "trade", 6.3318, 11.0]
["2026-09-25T13:58:58.928105+00:00", "trade", 6.3116, 2.0]
["2026-09-25T13:58:58.928459+00:00", "trade", 6.3116, 1.0]
["2026-09-25T13:58:59.994499+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:00.000604+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:00.634714+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:59:01.967914+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:01.968190+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:01.968691+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:01.975387+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:03.117042+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:03.117323+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:03.118160+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:04.051297+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:04.052219+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:04.280150+00:00", "trade", 6.3132, 800.0]
["2026-09-25T13:59:04.718725+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.097158+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575576+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:59:05.575670+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575746+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575754+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:59:05.575761+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575791+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575821+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575826+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575836+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575861+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:05.575881+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.576061+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.576162+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.576202+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.576678+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.576678+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.576678+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.576964+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.577139+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.579885+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.580327+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.580327+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.580362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.580362+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.580868+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.581605+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.582086+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.582086+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.582086+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.582086+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:05.582206+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.582672+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.582708+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.583003+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.583163+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.635518+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.635563+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.636426+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.636450+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:05.636461+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:05.636942+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:05.638265+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:06.020442+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:06.041785+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:59:11.709873+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:59:12.465387+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:59:12.466184+00:00", "trade", 6.3, 125.0]
["2026-09-25T13:59:12.466422+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:59:12.466431+00:00", "trade", 6.3, 175.0]
["2026-09-25T13:59:12.466503+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:59:12.467159+00:00", "trade", 6.3, 225.0]
["2026-09-25T13:59:12.481981+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:59:13.306970+00:00", "trade", 6.309, 2600.0]
["2026-09-25T13:59:13.308188+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:59:13.589636+00:00", "trade", 6.309, 2400.0]
["2026-09-25T13:59:14.658154+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:14.658435+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:14.658438+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:14.658438+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:14.658530+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.658806+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:14.658876+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:14.658911+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:59:14.658946+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:14.658951+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:14.658955+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:59:14.659116+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.659352+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.659813+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.660194+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.661347+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.661758+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:14.662470+00:00", "trade", 6.31, 104.0]
["2026-09-25T13:59:14.662470+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:14.694205+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:15.088142+00:00", "trade", 6.32, 89.0]
["2026-09-25T13:59:15.088148+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:59:15.088201+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088211+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088266+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088341+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088347+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088458+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088482+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088488+00:00", "trade", 6.32, 38.0]
["2026-09-25T13:59:15.088491+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088501+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088503+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:59:15.088542+00:00", "trade", 6.32, 23.0]
["2026-09-25T13:59:15.088569+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:15.088592+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088712+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088737+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:15.088777+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.088817+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.088842+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.088857+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.088907+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.088972+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.089133+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.089153+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.089163+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.089253+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.089345+00:00", "trade", 6.32, 193.0]
["2026-09-25T13:59:15.092581+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.093658+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:59:15.114102+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.120734+00:00", "trade", 6.31, 1300.0]
["2026-09-25T13:59:15.121746+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.122026+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.122543+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.122543+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.122903+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.122984+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.152594+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.158428+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.207375+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:15.398390+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:59:16.038705+00:00", "trade", 6.3301, 23.0]
["2026-09-25T13:59:16.088353+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:16.652404+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:59:16.653045+00:00", "trade", 6.32, 1700.0]
["2026-09-25T13:59:16.653715+00:00", "trade", 6.32, 3000.0]
["2026-09-25T13:59:17.016303+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.016964+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:59:17.017395+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:59:17.017440+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:59:17.017886+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:59:17.019205+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:59:17.019681+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.020162+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.020162+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.020643+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.020643+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.021120+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.021120+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.021605+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.021605+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.022081+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.022122+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.022598+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.022643+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.023084+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.023109+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.023585+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.023595+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.024071+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.024101+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.024562+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.024577+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.025079+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.025079+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.025560+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.025560+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.026031+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.026046+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.026532+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.026547+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.027043+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.027048+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.027524+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.027565+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.028036+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.028036+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.028527+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.028527+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.029008+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.029068+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.029524+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.029549+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.030071+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.030096+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.030607+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.030607+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.031083+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.031108+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.031594+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.031594+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.032080+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.032131+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.032566+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.032581+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.033028+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.033048+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.033514+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.033569+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.034005+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.034045+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.034526+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.034526+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.035002+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.035002+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.035488+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.035488+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.035965+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.036010+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.036486+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.036491+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.036967+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.037007+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.037433+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.037448+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.037929+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.037929+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.038410+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.038410+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.038897+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.038897+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.039368+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.039408+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.225704+00:00", "trade", 6.312, 3277.0]
["2026-09-25T13:59:17.242370+00:00", "trade", 6.312, 1.0]
["2026-09-25T13:59:17.501551+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:17.690703+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:19.702635+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:19.702636+00:00", "trade", 6.31, 13.0]
["2026-09-25T13:59:19.702639+00:00", "trade", 6.31, 400.0]
["2026-09-25T13:59:19.702655+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.702660+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.702690+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.702710+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.702915+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.702933+00:00", "trade", 6.31, 1183.0]
["2026-09-25T13:59:19.703196+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.703336+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.703356+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.703436+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.703677+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.703730+00:00", "trade", 6.3, 304.0]
["2026-09-25T13:59:19.705035+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.705476+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.707596+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.708113+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:59:19.708118+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:19.718598+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.719079+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.719400+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.753651+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.980408+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.980844+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.980879+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.980924+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.981365+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.981365+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.981836+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.981836+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.982327+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.982327+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.982763+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:19.983315+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.983720+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.983756+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.983841+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.984242+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.984367+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.984708+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.984803+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.985204+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.985284+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:59:19.985645+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:20.705273+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:22.665743+00:00", "trade", 6.3185, 1.0]
["2026-09-25T13:59:23.377235+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:23.377546+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:23.378027+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:23.378308+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:24.259556+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:24.787292+00:00", "trade", 6.315, 58.0]
["2026-09-25T13:59:25.877874+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:26.942891+00:00", "trade", 6.3194, 6.0]
["2026-09-25T13:59:27.268153+00:00", "trade", 6.3294, 100.0]
["2026-09-25T13:59:27.997989+00:00", "trade", 6.3185, 7.0]
["2026-09-25T13:59:27.998350+00:00", "trade", 6.3185, 1.0]
["2026-09-25T13:59:28.633740+00:00", "trade", 6.3126, 21.0]
["2026-09-25T13:59:29.994520+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:32.608949+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:59:32.781014+00:00", "trade", 6.3067, 10.0]
["2026-09-25T13:59:35.073560+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:59:35.074748+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:59:35.175738+00:00", "trade", 6.3142, 1000.0]
["2026-09-25T13:59:35.482536+00:00", "trade", 6.315, 22.0]
["2026-09-25T13:59:38.757545+00:00", "trade", 6.3101, 2.0]
["2026-09-25T13:59:40.119664+00:00", "trade", 6.315, 7500.0]
["2026-09-25T13:59:40.214871+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:59:40.706734+00:00", "trade", 6.3133, 29.0]
["2026-09-25T13:59:40.821921+00:00", "trade", 6.315, 250.0]
["2026-09-25T13:59:41.320890+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:59:41.321077+00:00", "trade", 6.315, 700.0]
["2026-09-25T13:59:41.321203+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:59:41.327978+00:00", "trade", 6.315, 200.0]
["2026-09-25T13:59:41.330766+00:00", "trade", 6.32, 6620.0]
["2026-09-25T13:59:41.597114+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:44.028325+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:59:44.092666+00:00", "trade", 6.3151, 432.0]
["2026-09-25T13:59:44.537266+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:44.537572+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:45.297239+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:59:45.298217+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:59:45.300538+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:59:45.318359+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:59:45.327753+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:59:46.142073+00:00", "trade", 6.3173, 11.0]
["2026-09-25T13:59:46.449704+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:59:46.832390+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:47.388951+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:59:48.663492+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:59:50.234839+00:00", "trade", 6.315, 3.0]
["2026-09-25T13:59:50.236002+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:59:51.419333+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:51.419578+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:51.964304+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:59:52.405062+00:00", "trade", 6.32, 277.0]
["2026-09-25T13:59:52.951514+00:00", "trade", 6.31, 500.0]
["2026-09-25T13:59:52.951580+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.951643+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:59:52.951645+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.951646+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:52.951649+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:59:52.951705+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.951971+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952001+00:00", "trade", 6.31, 600.0]
["2026-09-25T13:59:52.952085+00:00", "trade", 6.31, 337.0]
["2026-09-25T13:59:52.952086+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952098+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:59:52.952100+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:59:52.952136+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952161+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952172+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952177+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952242+00:00", "trade", 6.31, 700.0]
["2026-09-25T13:59:52.952242+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952242+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952277+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952277+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952292+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952297+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952347+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952357+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952377+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952432+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952438+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952440+00:00", "trade", 6.31, 260.0]
["2026-09-25T13:59:52.952447+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952447+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952449+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:52.952452+00:00", "trade", 6.31, 310.0]
["2026-09-25T13:59:52.952456+00:00", "trade", 6.31, 133.0]
["2026-09-25T13:59:52.952459+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:59:52.952459+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:59:52.952462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952467+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952467+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952473+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:59:52.952492+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952508+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952508+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952509+00:00", "trade", 6.31, 129.0]
["2026-09-25T13:59:52.952509+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:52.952512+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952513+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:52.952516+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:59:52.952517+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952518+00:00", "trade", 6.31, 22.0]
["2026-09-25T13:59:52.952531+00:00", "trade", 6.31, 378.0]
["2026-09-25T13:59:52.952533+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:59:52.952542+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952547+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952547+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952558+00:00", "trade", 6.31, 1700.0]
["2026-09-25T13:59:52.952569+00:00", "trade", 6.31, 129.0]
["2026-09-25T13:59:52.952593+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952606+00:00", "trade", 6.31, 131.0]
["2026-09-25T13:59:52.952606+00:00", "trade", 6.31, 23.0]
["2026-09-25T13:59:52.952638+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952698+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952698+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952708+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952723+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952738+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952753+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952773+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952783+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:59:52.952793+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952823+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.952933+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.953105+00:00", "trade", 6.31, 153.0]
["2026-09-25T13:59:52.953111+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:59:52.953976+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.954593+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:59:52.956818+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.960190+00:00", "trade", 6.31, 225.0]
["2026-09-25T13:59:52.960875+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:59:52.962481+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.962576+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.962907+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978146+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978149+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978149+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978224+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978242+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978245+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978249+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978254+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978254+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978258+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978258+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978269+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978274+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978279+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978279+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978284+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978289+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:59:52.978293+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:59:52.978296+00:00", "trade", 6.33, 1900.0]
["2026-09-25T13:59:52.978314+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:52.978369+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:59:52.978399+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.978410+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:59:52.978620+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.978710+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.978807+00:00", "trade", 6.33, 23.0]
["2026-09-25T13:59:52.978890+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.978905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.978905+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.979116+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.979127+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:59:52.979127+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:52.979129+00:00", "trade", 6.33, 78.0]
["2026-09-25T13:59:52.979198+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:59:52.979216+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.979221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.979221+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.979226+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.983236+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.983652+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:52.984248+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:53.004872+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:59:53.009529+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:53.009532+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:53.009604+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:53.009604+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:53.009607+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:59:53.009909+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:53.010080+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:53.010155+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:53.010220+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:59:53.010235+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.010355+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.010360+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.010456+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.267659+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:59:53.267818+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:59:53.268406+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.268461+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.320047+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:59:53.357459+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:59:53.459858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.460510+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.460806+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.461442+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:53.525362+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:59:54.019345+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:59:54.019435+00:00", "trade", 6.335, 395.0]
["2026-09-25T13:59:54.019441+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:59:54.019922+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:59:54.020316+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:59:54.020373+00:00", "trade", 6.335, 400.0]
["2026-09-25T13:59:55.174995+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:59:55.816428+00:00", "trade", 6.3301, 1.0]
["2026-09-25T13:59:56.027640+00:00", "trade", 6.3189, 7.0]
["2026-09-25T13:59:56.028022+00:00", "trade", 6.34, 34.0]
["2026-09-25T13:59:56.196656+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:59:57.868328+00:00", "trade", 6.335, 39.0]
["2026-09-25T13:59:58.635735+00:00", "trade", 6.3185, 33.0]
["2026-09-25T13:59:59.994546+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:00:01.743867+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:00:01.926018+00:00", "trade", 6.3198, 600.0]
["2026-09-25T14:00:02.316250+00:00", "trade", 6.335, 348.0]
["2026-09-25T14:00:02.320241+00:00", "trade", 6.33, 495.0]
["2026-09-25T14:00:02.320259+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:00:02.320262+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:00:02.320265+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:00:02.320286+00:00", "trade", 6.33, 337.0]
["2026-09-25T14:00:02.320397+00:00", "trade", 6.33, 153.0]
["2026-09-25T14:00:02.320397+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:00:02.320403+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:00:02.320403+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:00:02.320408+00:00", "trade", 6.33, 834.0]
["2026-09-25T14:00:02.320408+00:00", "trade", 6.33, 223.0]
["2026-09-25T14:00:02.320413+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:00:02.320413+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:00:02.320419+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:00:02.320419+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:00:02.320419+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:00:02.320419+00:00", "trade", 6.33, 2.0]
["2026-09-25T14:00:02.320499+00:00", "trade", 6.33, 10.0]
["2026-09-25T14:00:02.320568+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:02.320578+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:02.320733+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:02.320753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.320758+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.320758+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.320788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.320793+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.326271+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.332090+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.341743+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:02.420792+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:02.996947+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:03.869891+00:00", "trade", 6.32, 4.0]
["2026-09-25T14:00:04.020448+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:00:04.021419+00:00", "trade", 6.32, 5.0]
["2026-09-25T14:00:04.238265+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:04.238340+00:00", "quote", 6.32, 6.34]
["2026-09-25T14:00:04.238342+00:00", "trade", 6.32, 22.0]
["2026-09-25T14:00:04.238393+00:00", "trade", 6.32, 78.0]
["2026-09-25T14:00:04.238395+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238420+00:00", "trade", 6.32, 22.0]
["2026-09-25T14:00:04.238435+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238445+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238450+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238490+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238495+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238495+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238500+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238500+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:00:04.238561+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238565+00:00", "trade", 6.32, 140.0]
["2026-09-25T14:00:04.238565+00:00", "trade", 6.32, 16.0]
["2026-09-25T14:00:04.238576+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238596+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238610+00:00", "trade", 6.32, 20.0]
["2026-09-25T14:00:04.238616+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238631+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238666+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238676+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238841+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238856+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238866+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238892+00:00", "trade", 6.32, 22.0]
["2026-09-25T14:00:04.238936+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.238941+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:04.238941+00:00", "quote", 6.31, 6.33]
["2026-09-25T14:00:04.239007+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:04.239332+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:04.242485+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:04.242610+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:04.249206+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:04.342168+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:04.342288+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:04.438493+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:05.238357+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:05.773774+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:00:06.065175+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:06.065231+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:06.065286+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:06.065291+00:00", "quote", 6.3, 6.33]
["2026-09-25T14:00:06.065752+00:00", "quote", 6.3, 6.34]
["2026-09-25T14:00:06.444450+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:00:06.899798+00:00", "quote", 6.3, 6.34]
["2026-09-25T14:00:06.900910+00:00", "quote", 6.3, 6.34]
["2026-09-25T14:00:06.951862+00:00", "quote", 6.29, 6.34]
["2026-09-25T14:00:07.184534+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:00:08.619674+00:00", "trade", 6.315, 18.0]
["2026-09-25T14:00:10.018907+00:00", "quote", 6.29, 6.33]
["2026-09-25T14:00:10.018952+00:00", "quote", 6.29, 6.32]
["2026-09-25T14:00:10.019338+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:10.021564+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:10.036088+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:10.091706+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:10.708739+00:00", "trade", 6.3209, 27.0]
["2026-09-25T14:00:11.900198+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:13.107269+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:13.159734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:13.159794+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:13.348896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:14.979869+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:14.981357+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:14.982655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:15.156105+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:00:15.554944+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:00:17.258748+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:17.258808+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:17.259094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:17.259104+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:17.260262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:19.273572+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:00:19.476187+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:00:19.476707+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.476782+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.476902+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477103+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477143+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477143+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477143+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477251+00:00", "trade", 6.31, 4000.0]
["2026-09-25T14:00:19.477268+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.477275+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.477319+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477399+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477414+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477419+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477447+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.477558+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:00:19.477576+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.477584+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477619+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477639+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:00:19.477639+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:00:19.477649+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:19.477650+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477652+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:00:19.477699+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477709+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477729+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.477875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478130+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478171+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478176+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478265+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:00:19.478281+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478331+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478622+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.478862+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.482721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.483624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.628855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:00:19.629136+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:19.629832+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:20.478765+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:00:20.479626+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:20.486069+00:00", "trade", 6.3001, 7.0]
["2026-09-25T14:00:20.487109+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:20.767678+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:21.523046+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:00:21.524089+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:22.096460+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:22.097502+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:00:22.102523+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:00:22.102795+00:00", "quote", 6.29, 6.32]
["2026-09-25T14:00:22.538275+00:00", "quote", 6.29, 6.32]
["2026-09-25T14:00:22.557325+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:22.557371+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:00:22.557375+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:22.557375+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:22.557375+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:22.557425+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:22.557431+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:00:22.557450+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:22.557485+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:22.557585+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:22.562883+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:23.310362+00:00", "trade", 6.2901, 100.0]
["2026-09-25T14:00:23.310437+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:24.002557+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:00:24.188533+00:00", "trade", 6.3, 31.0]
["2026-09-25T14:00:24.942528+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:25.851984+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:00:27.039087+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.039588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.039638+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.040105+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.096875+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:27.823709+00:00", "trade", 6.3185, 23.0]
["2026-09-25T14:00:28.216422+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:00:28.291773+00:00", "trade", 6.2985, 60.0]
["2026-09-25T14:00:28.535619+00:00", "trade", 6.2907, 1000.0]
["2026-09-25T14:00:28.637734+00:00", "trade", 6.3124, 10.0]
["2026-09-25T14:00:29.240462+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.376286+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.376416+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:29.994572+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:30.382150+00:00", "trade", 6.3172, 5.0]
["2026-09-25T14:00:30.383037+00:00", "trade", 6.3172, 1.0]
["2026-09-25T14:00:31.325577+00:00", "trade", 6.2985, 50.0]
["2026-09-25T14:00:31.701137+00:00", "trade", 6.2909, 500.0]
["2026-09-25T14:00:32.708184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.610446+00:00", "trade", 6.2909, 438.0]
["2026-09-25T14:00:34.610536+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:34.610554+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:00:34.610554+00:00", "trade", 6.29, 400.0]
["2026-09-25T14:00:34.610850+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:00:34.610855+00:00", "trade", 6.29, 5000.0]
["2026-09-25T14:00:34.610870+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:34.610980+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:00:34.611026+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:00:34.611026+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:34.611086+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:34.611291+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:00:34.611376+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.611376+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.611537+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.611582+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.611888+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.611888+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.612018+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.612534+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.623846+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:00:34.719975+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:34.727594+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:00:34.775764+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:35.601458+00:00", "trade", 6.3129, 1.0]
["2026-09-25T14:00:35.602559+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:00:36.173475+00:00", "trade", 6.2874, 8.0]
["2026-09-25T14:00:37.339348+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.345213+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:00:37.365274+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.375238+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.437336+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.437627+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.438339+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:37.444642+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:00:37.451766+00:00", "trade", 6.2755, 1000.0]
["2026-09-25T14:00:37.909413+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:39.579575+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:39.579630+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:39.586880+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:00:39.839440+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:39.846252+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:00:40.605450+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:00:40.710738+00:00", "trade", 6.2935, 17.0]
["2026-09-25T14:00:41.645504+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:00:41.645540+00:00", "trade", 6.28, 13.0]
["2026-09-25T14:00:41.645566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.645907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.646017+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.646268+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.649753+00:00", "trade", 6.2799, 55.0]
["2026-09-25T14:00:41.650984+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.651505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:00:41.714490+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:41.787674+00:00", "trade", 6.27, 42.0]
["2026-09-25T14:00:42.090491+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:42.288123+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:00:42.386719+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:00:42.438924+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:42.440017+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:42.556986+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:42.557803+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:42.558881+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:42.564960+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:00:42.621305+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:43.410569+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.095631+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.257818+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.258404+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.265702+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.265719+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:00:45.266882+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:00:45.372486+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:00:45.385317+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.444143+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.708718+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:00:45.712313+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.712388+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:45.712724+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:47.859448+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:47.866218+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:48.056398+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:48.058578+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:48.059059+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:48.064472+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:48.065474+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.181320+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.181761+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.337257+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.552424+00:00", "trade", 6.28, 500.0]
["2026-09-25T14:00:50.696604+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.697241+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:50.741840+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:00:51.042681+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:51.249710+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:51.427227+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:00:51.428276+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:52.436417+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:52.437515+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:52.995667+00:00", "quote", 6.26, 6.29]
["2026-09-25T14:00:52.996083+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:52.996715+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:54.209274+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:54.209329+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:54.836646+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:54.838315+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:55.062385+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:55.062906+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:55.072349+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:55.132822+00:00", "trade", 6.2874, 4.0]
["2026-09-25T14:00:55.476403+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:55.542499+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:00:56.174549+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:56.187150+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:56.210601+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:56.211247+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:57.760450+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:00:58.163832+00:00", "trade", 6.2776, 500.0]
["2026-09-25T14:00:58.447192+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:00:58.639742+00:00", "trade", 6.2844, 12.0]
["2026-09-25T14:00:59.994588+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:00.010706+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:00.010756+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.011349+00:00", "trade", 6.285, 7.0]
["2026-09-25T14:01:00.011819+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.011887+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:00.012180+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.057367+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.058670+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.058726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.067246+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:00.067246+00:00", "trade", 6.29, 1806.0]
["2026-09-25T14:01:00.067246+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:00.067249+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:01:00.067315+00:00", "trade", 6.29, 894.0]
["2026-09-25T14:01:00.067315+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:00.067316+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067318+00:00", "trade", 6.29, 1100.0]
["2026-09-25T14:01:00.067356+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067366+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067376+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067451+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067502+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067597+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.067622+00:00", "trade", 6.29, 17.0]
["2026-09-25T14:01:00.067647+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.068304+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:00.072213+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.072488+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.075596+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.087880+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.087890+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.087940+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.109793+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.316800+00:00", "trade", 6.2906, 1000.0]
["2026-09-25T14:01:00.318135+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.558529+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.558970+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:00.617630+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:01.026460+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:01.026511+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:01.026548+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:01:01.026576+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:01.026596+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026632+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:01:01.026635+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:01:01.026636+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026638+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:01:01.026641+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:01:01.026641+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026644+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:01:01.026644+00:00", "trade", 6.3, 305.0]
["2026-09-25T14:01:01.026701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026737+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:01:01.026741+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026743+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:01:01.026786+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026819+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:01:01.026822+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026841+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026851+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.026977+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.027057+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.027162+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.027207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.027489+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:01:01.027678+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.027683+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.035407+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.156295+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.158190+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:01.545695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:02.480407+00:00", "trade", 6.2943, 1300.0]
["2026-09-25T14:01:03.038874+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:03.038874+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:03.038924+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:03.038979+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:03.039400+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.039671+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.039846+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.039991+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.040192+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.040468+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.040658+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.398978+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.399520+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:03.399580+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:04.645423+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:05.670289+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:06.017614+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:06.273086+00:00", "trade", 6.2999, 1.0]
["2026-09-25T14:01:06.338384+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:10.712739+00:00", "trade", 6.2894, 10.0]
["2026-09-25T14:01:11.803830+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:16.077824+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:01:16.137047+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:01:17.248061+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:17.284523+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:17.289052+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:17.344760+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:18.559986+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:18.560747+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:21.114363+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:21.182021+00:00", "trade", 6.2881, 15.0]
["2026-09-25T14:01:22.311243+00:00", "trade", 6.3242, 24.0]
["2026-09-25T14:01:22.383918+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:22.896133+00:00", "trade", 6.3075, 100.0]
["2026-09-25T14:01:22.940697+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:25.820803+00:00", "trade", 6.3243, 1.0]
["2026-09-25T14:01:25.821865+00:00", "trade", 6.3243, 6.0]
["2026-09-25T14:01:25.939374+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.498298+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.508127+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:26.508808+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.518767+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.519238+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.519243+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.519689+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:26.610150+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:27.523761+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:27.533680+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.018657+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.028591+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.029398+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.029408+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.032239+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.641737+00:00", "trade", 6.2925, 9.0]
["2026-09-25T14:01:28.756007+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:28.831402+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:29.260246+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:29.341369+00:00", "trade", 6.2974, 2.0]
["2026-09-25T14:01:29.341727+00:00", "trade", 6.2974, 1.0]
["2026-09-25T14:01:29.341930+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:29.865615+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:29.866377+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:29.994603+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:32.092616+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:32.657805+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:33.491416+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:01:33.492477+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:01:33.650545+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:33.650600+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:33.650610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:33.889395+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:34.018926+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:01:34.018926+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:01:34.018929+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:34.018932+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:01:34.018932+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:01:34.018932+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:01:34.018954+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:34.019029+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:01:34.019029+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:01:34.019029+00:00", "quote", 6.28, 6.3]
["2026-09-25T14:01:34.019031+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:01:34.019034+00:00", "trade", 6.29, 600.0]
["2026-09-25T14:01:34.019034+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:01:34.019490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.019540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.019565+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.019646+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:34.019886+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.019921+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.019921+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.019996+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020127+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020127+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020473+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020488+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020513+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.020969+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.021777+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:01:34.119865+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.385769+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:34.386606+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:35.379120+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:35.379170+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:35.379967+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:36.339513+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:36.339558+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:36.339583+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.713227+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.713798+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.713993+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.714003+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.714079+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.714104+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.715046+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:37.730493+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:38.529330+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:38.529410+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:38.529475+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:38.529936+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:40.714738+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:01:42.200010+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:43.483755+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:43.483775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.483775+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.483835+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.484727+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.485163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.488802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.502009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.502490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.502971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.503011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.503888+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.538661+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:43.925890+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.331519+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.360171+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:01:44.361490+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.361605+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.397962+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.721279+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.721675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.915743+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:44.971683+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:01:44.973602+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:01:44.977550+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:01:44.981535+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:01:45.221112+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:45.221137+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:45.222325+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:45.222385+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:45.222430+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:01:45.222485+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:45.222556+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:47.957398+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:47.958495+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:48.393061+00:00", "trade", 6.2904, 18.0]
["2026-09-25T14:01:48.393494+00:00", "trade", 6.2904, 1.0]
["2026-09-25T14:01:53.970933+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:01:55.693433+00:00", "trade", 6.27, 120.0]
["2026-09-25T14:01:55.879777+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:55.880870+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.258926+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.334597+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.361636+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.362077+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.362077+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.641369+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:01:58.641835+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:58.642581+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:01:58.643119+00:00", "trade", 6.2869, 2.0]
["2026-09-25T14:01:59.064536+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:01:59.994630+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.014161+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.014176+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.015293+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.015775+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.015795+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.016256+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.025247+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.098512+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.099038+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.099484+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.498848+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.595744+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.596315+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:00.839255+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:02:01.339339+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:01.339399+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:02.730038+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:02.730083+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:02.730138+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:02:03.275427+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:02:03.275430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:03.275505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:03.275510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:03.279224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:03.279284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:04.316891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:04.317417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:04.320021+00:00", "trade", 6.275, 126.0]
["2026-09-25T14:02:05.861446+00:00", "trade", 6.3137, 100.0]
["2026-09-25T14:02:05.863127+00:00", "trade", 6.2702, 200.0]
["2026-09-25T14:02:06.678244+00:00", "trade", 6.27, 90.0]
["2026-09-25T14:02:06.678247+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:06.678302+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:06.678316+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:06.678342+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:06.678379+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:02:06.678466+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:06.678803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:06.678868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:06.678911+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:06.678913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:06.678914+00:00", "trade", 6.27, 184.0]
["2026-09-25T14:02:06.679079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:06.679099+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:06.679101+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:06.679113+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:02:06.679159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679299+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679320+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679335+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:02:06.679370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679384+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:02:06.679384+00:00", "trade", 6.27, 42.0]
["2026-09-25T14:02:06.679387+00:00", "trade", 6.27, 46.0]
["2026-09-25T14:02:06.679390+00:00", "trade", 6.27, 42.0]
["2026-09-25T14:02:06.679415+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:02:06.679475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679504+00:00", "trade", 6.27, 46.0]
["2026-09-25T14:02:06.679504+00:00", "trade", 6.27, 42.0]
["2026-09-25T14:02:06.679507+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:02:06.679565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.679605+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.680011+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.680061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.680091+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.682968+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.683815+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.683900+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.684366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.684542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.686366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.689609+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.717636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.718112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.718187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.718498+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.718994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.719245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.719746+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.719916+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.720197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.771587+00:00", "trade", 6.272, 1300.0]
["2026-09-25T14:02:06.771890+00:00", "trade", 6.2717, 700.0]
["2026-09-25T14:02:06.862121+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.921628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:02:06.921630+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:02:06.921688+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:08.655815+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:02:08.656283+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:08.657025+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:08.924143+00:00", "trade", 6.2621, 500.0]
["2026-09-25T14:02:09.216355+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:09.216405+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:09.217433+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:09.339569+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:09.339861+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:09.339861+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:09.817139+00:00", "trade", 6.2602, 1300.0]
["2026-09-25T14:02:10.616609+00:00", "trade", 6.2774, 30.0]
["2026-09-25T14:02:10.716736+00:00", "trade", 6.2695, 7.0]
["2026-09-25T14:02:11.816311+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:02:11.917808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.917893+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:11.918018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.918074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.918114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.918645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.919116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:11.968484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.676328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:12.676354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.248785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.900019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.900651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:13.900711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.161118+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:14.161559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:14.161594+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.119437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.459544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.460616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:16.461077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:17.211966+00:00", "trade", 6.2662, 90.0]
["2026-09-25T14:02:17.213729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:17.294447+00:00", "trade", 6.2616, 13.0]
["2026-09-25T14:02:17.316282+00:00", "trade", 6.2616, 1.0]
["2026-09-25T14:02:17.717458+00:00", "trade", 6.2734, 3.0]
["2026-09-25T14:02:18.434573+00:00", "trade", 6.313, 100.0]
["2026-09-25T14:02:19.040679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.040685+00:00", "trade", 6.26, 74.0]
["2026-09-25T14:02:19.040699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.040769+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:02:19.040770+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:02:19.040800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.040836+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:02:19.040836+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:02:19.040865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.040875+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:02:19.041090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.041094+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:19.041094+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:19.041270+00:00", "trade", 6.26, 43.0]
["2026-09-25T14:02:19.041275+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:02:19.041275+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:19.041371+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.041404+00:00", "trade", 6.26, 51.0]
["2026-09-25T14:02:19.041404+00:00", "trade", 6.26, 43.0]
["2026-09-25T14:02:19.041407+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:02:19.041407+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:02:19.041410+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:02:19.041466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041651+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:02:19.041657+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:02:19.041657+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:02:19.041657+00:00", "trade", 6.26, 91.0]
["2026-09-25T14:02:19.041757+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.041827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041837+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.041945+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:02:19.041968+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.041973+00:00", "trade", 6.26, 43.0]
["2026-09-25T14:02:19.041975+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:19.041977+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.041978+00:00", "trade", 6.26, 571.0]
["2026-09-25T14:02:19.041987+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.041997+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.042118+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.042238+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.042249+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:02:19.042268+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.043241+00:00", "trade", 6.26, 1144.0]
["2026-09-25T14:02:19.046974+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:02:19.142006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:02:19.181301+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:02:19.181376+00:00", "trade", 6.26, 164.0]
["2026-09-25T14:02:19.181380+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:02:19.181430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.181490+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.181496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.182322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.182363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.182443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.182450+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:02:19.182558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.221732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.222248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.469774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:19.469854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:20.978414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:20.978465+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:20.978530+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:02:20.979607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:20.987712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:21.113211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:21.114324+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:21.178296+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:21.380173+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:21.386263+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:21.386308+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:02:21.386345+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:02:21.386359+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:02:21.386869+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:21.386933+00:00", "trade", 6.25, 225.0]
["2026-09-25T14:02:21.386963+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:02:21.387466+00:00", "trade", 6.25, 225.0]
["2026-09-25T14:02:21.390807+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:02:21.390809+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:21.393808+00:00", "trade", 6.24, 750.0]
["2026-09-25T14:02:21.433424+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:02:21.509001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:21.509597+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:21.530481+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:02:21.530863+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.531124+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.531249+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.531369+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.531530+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.531971+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:21.910243+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:22.477754+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:02:22.681644+00:00", "trade", 6.2326, 5.0]
["2026-09-25T14:02:22.827909+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:22.827969+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:22.828049+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:23.472623+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:23.472643+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:23.473304+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:23.602087+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:24.499501+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:02:25.038290+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:25.038340+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:25.039458+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:25.039949+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:25.040380+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:02:25.910822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.910822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.910887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.911494+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.911509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.911740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.911745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.911807+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:02:25.911825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:25.912972+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133282+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:02:26.133285+00:00", "trade", 6.25, 835.0]
["2026-09-25T14:02:26.133289+00:00", "trade", 6.25, 1300.0]
["2026-09-25T14:02:26.133292+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:02:26.133292+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:02:26.133331+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:02:26.133351+00:00", "trade", 6.25, 965.0]
["2026-09-25T14:02:26.133357+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:02:26.133363+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:02:26.133366+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:02:26.133366+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:02:26.133384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133714+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:02:26.133820+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:02:26.133830+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:02:26.133880+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:02:26.133885+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:02:26.133890+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:02:26.133905+00:00", "trade", 6.25, 359.0]
["2026-09-25T14:02:26.133935+00:00", "trade", 6.25, 1741.0]
["2026-09-25T14:02:26.133959+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:02:26.133960+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134601+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.134887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.137338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:26.183069+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:02:27.086025+00:00", "trade", 6.2514, 149.0]
["2026-09-25T14:02:27.232610+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:02:27.602214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.603187+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.603247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.603560+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:02:27.603566+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:02:27.823731+00:00", "trade", 6.2748, 22.0]
["2026-09-25T14:02:27.874469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.874514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.874524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:27.874580+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:27.874655+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:28.644736+00:00", "trade", 6.2577, 18.0]
["2026-09-25T14:02:29.460249+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:29.994650+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:02:30.677815+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:30.677881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:30.677881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:30.677886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:31.223409+00:00", "trade", 6.255, 315.0]
["2026-09-25T14:02:31.384816+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:02:32.044738+00:00", "trade", 6.2575, 18.0]
["2026-09-25T14:02:32.948774+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:02:33.041242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:34.402495+00:00", "trade", 6.274, 8.0]
["2026-09-25T14:02:34.755072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:36.036661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:37.864562+00:00", "trade", 6.3038, 1700.0]
["2026-09-25T14:02:40.368257+00:00", "trade", 6.2585, 30.0]
["2026-09-25T14:02:40.718744+00:00", "trade", 6.2526, 12.0]
["2026-09-25T14:02:42.673277+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:42.905521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:46.648390+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:02:51.304499+00:00", "trade", 6.2585, 60.0]
["2026-09-25T14:02:51.319204+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:02:52.481367+00:00", "trade", 6.3236, 14.0]
["2026-09-25T14:02:53.728674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:53.729151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:56.863664+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:02:57.188833+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:02:58.554498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:58.560612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:02:59.190687+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:02:59.994675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.095439+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:03:00.095463+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:00.095463+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:00.095466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.095496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:03:00.095511+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:03:00.095514+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:03:00.095514+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:00.095546+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095566+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095626+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095706+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095710+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:03:00.095710+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:03:00.095747+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095777+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095787+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095867+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:00.095872+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:00.095872+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:03:00.095984+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:00.095987+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:03:00.095987+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095992+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.095993+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:03:00.095993+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:03:00.095998+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:03:00.096012+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.096013+00:00", "trade", 6.25, 56.0]
["2026-09-25T14:03:00.096019+00:00", "trade", 6.25, 119.0]
["2026-09-25T14:03:00.096042+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.096042+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.096042+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:03:00.096062+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096094+00:00", "trade", 6.24, 143.0]
["2026-09-25T14:03:00.096143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096223+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096323+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096343+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096488+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:03:00.096544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096549+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:03:00.096744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096747+00:00", "trade", 6.2527, 1.0]
["2026-09-25T14:03:00.096779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096779+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.096985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.097220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.099038+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:03:00.099731+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.100067+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.113309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.113786+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:03:00.116426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.193184+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:03:00.193309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.193380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.193380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.194172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.194252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.194372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.203840+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.296486+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.297598+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:03:00.298085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.298085+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:03:00.298606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.298606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.299047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.300846+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.378086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.378477+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:03:00.601469+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:03:00.601539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.601544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.601594+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.682973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.683294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.683409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.683695+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.829819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.830395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.840374+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.840820+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.880510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.881477+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:00.936093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:02.046736+00:00", "trade", 6.2495, 3.0]
["2026-09-25T14:03:02.141384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:02.141445+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.142397+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.142442+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.142913+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.984081+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.994060+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:02.994511+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:03.443217+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:03.443247+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:03.443693+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:04.697142+00:00", "trade", 6.24, 120.0]
["2026-09-25T14:03:08.149460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149548+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:03:08.149550+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149550+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149551+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:03:08.149555+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149593+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:03:08.149660+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149731+00:00", "trade", 6.24, 59.0]
["2026-09-25T14:03:08.149760+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149821+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.149827+00:00", "trade", 6.24, 59.0]
["2026-09-25T14:03:08.149891+00:00", "trade", 6.24, 59.0]
["2026-09-25T14:03:08.150122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.150598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.150988+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.151480+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.151946+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.397697+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:08.527643+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:03:08.531108+00:00", "trade", 6.235, 700.0]
["2026-09-25T14:03:08.705337+00:00", "trade", 6.2519, 24.0]
["2026-09-25T14:03:08.706685+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:09.050829+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:03:09.065973+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:03:09.138375+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:09.150790+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:10.720745+00:00", "trade", 6.2456, 5.0]
["2026-09-25T14:03:11.336206+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:11.336762+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:11.336807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:11.336823+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:11.336838+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:11.337314+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:11.337349+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:11.337419+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:11.397502+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:11.864119+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:03:11.864483+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:03:13.528303+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:03:13.838047+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:16.701354+00:00", "trade", 6.23, 60.0]
["2026-09-25T14:03:20.190089+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:20.190109+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:20.190114+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:20.190149+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:20.190445+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:20.190505+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.607878+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.608294+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.608344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.609366+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.609477+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.609527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:21.650540+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:22.074948+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:22.074998+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:22.075484+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:22.075539+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:22.075554+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:23.297781+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:03:23.298148+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:03:23.298333+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.298388+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.298393+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.298403+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.298408+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.299240+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.299325+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.299561+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.709895+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:23.800398+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:03:24.601147+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:24.601468+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:24.601904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:24.794594+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:25.284894+00:00", "trade", 6.2581, 82.0]
["2026-09-25T14:03:25.892234+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:25.892670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:26.283358+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:28.343836+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:29.994691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:30.097735+00:00", "trade", 6.2445, 4.0]
["2026-09-25T14:03:31.803594+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:32.048735+00:00", "trade", 6.2359, 1.0]
["2026-09-25T14:03:32.425594+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:03:33.275576+00:00", "trade", 6.2328, 35.0]
["2026-09-25T14:03:33.275919+00:00", "trade", 6.2328, 1.0]
["2026-09-25T14:03:33.378124+00:00", "trade", 6.235, 2.0]
["2026-09-25T14:03:33.684944+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:33.685621+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:33.686052+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:33.711798+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:34.300849+00:00", "trade", 6.2932, 1.0]
["2026-09-25T14:03:35.544452+00:00", "trade", 6.2301, 500.0]
["2026-09-25T14:03:35.545099+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:35.545500+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:35.545806+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:35.954192+00:00", "trade", 6.2321, 400.0]
["2026-09-25T14:03:36.086882+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:39.108186+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:03:39.109224+00:00", "trade", 6.235, 8.0]
["2026-09-25T14:03:39.418392+00:00", "trade", 6.235, 2.0]
["2026-09-25T14:03:40.593131+00:00", "trade", 6.2369, 450.0]
["2026-09-25T14:03:40.722776+00:00", "trade", 6.2328, 1.0]
["2026-09-25T14:03:40.883942+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.897925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.897986+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.901995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.937239+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.938177+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:40.938282+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:41.035925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:41.528310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:41.613794+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:41.658018+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:41.658466+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:41.736905+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:03:43.459905+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:43.459910+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:43.460011+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:43.460462+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:43.460478+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:43.460923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:43.460983+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:43.461995+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:43.462266+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:43.504085+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:03:44.015943+00:00", "trade", 6.23, 14.0]
["2026-09-25T14:03:44.016947+00:00", "trade", 6.2299, 1300.0]
["2026-09-25T14:03:46.279776+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:46.879888+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:46.880986+00:00", "quote", 6.22, 6.24]
["2026-09-25T14:03:46.880989+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:03:46.881066+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:46.881066+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:46.881142+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:46.881202+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:47.290714+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:47.389398+00:00", "trade", 6.225, 150.0]
["2026-09-25T14:03:47.390753+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:47.402864+00:00", "trade", 6.225, 150.0]
["2026-09-25T14:03:48.317259+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:48.317309+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:48.317324+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:48.317335+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:48.318212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:49.458809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:50.208769+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:51.305186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:51.305547+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:52.527944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:52.528205+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:52.618631+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:52.619197+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:55.312803+00:00", "trade", 6.2285, 30.0]
["2026-09-25T14:03:55.313870+00:00", "trade", 6.225, 5.0]
["2026-09-25T14:03:57.455979+00:00", "trade", 6.2285, 1.0]
["2026-09-25T14:03:58.892220+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:58.892260+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:58.893162+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:58.894255+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:58.946790+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:58.947262+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518377+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:03:59.518377+00:00", "trade", 6.23, 25.0]
["2026-09-25T14:03:59.518401+00:00", "trade", 6.23, 1300.0]
["2026-09-25T14:03:59.518404+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:03:59.518405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518407+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:03:59.518407+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518428+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518428+00:00", "trade", 6.23, 1700.0]
["2026-09-25T14:03:59.518435+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518435+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518437+00:00", "trade", 6.23, 87.0]
["2026-09-25T14:03:59.518440+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518440+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518443+00:00", "trade", 6.23, 1590.0]
["2026-09-25T14:03:59.518443+00:00", "trade", 6.23, 84.0]
["2026-09-25T14:03:59.518445+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:03:59.518465+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518491+00:00", "trade", 6.23, 16.0]
["2026-09-25T14:03:59.518494+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518497+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:03:59.518500+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518500+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518629+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518635+00:00", "trade", 6.23, 24.0]
["2026-09-25T14:03:59.518639+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518666+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:03:59.518668+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:03:59.518670+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518675+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518685+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518686+00:00", "trade", 6.23, 84.0]
["2026-09-25T14:03:59.518710+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518751+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:03:59.518816+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.518856+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519016+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519020+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:03:59.519041+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519377+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519437+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519532+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519678+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519813+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.519893+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.520134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.521337+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.521943+00:00", "trade", 6.235, 126.0]
["2026-09-25T14:03:59.521947+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:03:59.521950+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:03:59.521953+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.521953+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.521955+00:00", "trade", 6.24, 1200.0]
["2026-09-25T14:03:59.521958+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:03:59.521988+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522097+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522103+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522106+00:00", "trade", 6.24, 800.0]
["2026-09-25T14:03:59.522109+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522232+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522259+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:03:59.522259+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:03:59.522264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.522295+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.522339+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.522480+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.522520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.522575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.522590+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.523276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.524042+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:03:59.526815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.527311+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.541765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.578385+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:03:59.578443+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:03:59.578493+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:03:59.578513+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:03:59.578514+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:03:59.578548+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:03:59.578584+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:03:59.578623+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.578643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.578879+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.578939+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.578953+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:03:59.579034+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:03:59.579155+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579315+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579430+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579536+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579696+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.579776+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.580112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.581996+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.584498+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.589956+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.591033+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.607994+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.610469+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.615707+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:03:59.994707+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.024603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.099733+00:00", "trade", 6.2333, 15.0]
["2026-09-25T14:04:00.124963+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.125073+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.125328+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.129719+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.129779+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.134681+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.137808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.143737+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.143858+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.334598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.470923+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.493223+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:04:00.493223+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:04:00.493226+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:04:00.493287+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.493297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.493312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.493332+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:04:00.493358+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:04:00.493806+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:04:00.494013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494062+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:04:00.494124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494164+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:04:00.494174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494530+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494690+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494730+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494730+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.494971+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.495036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.495692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.495913+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.497863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:04:00.497883+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:04:00.497943+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:04:00.497993+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:04:00.498173+00:00", "trade", 6.24, 23.0]
["2026-09-25T14:04:00.498173+00:00", "trade", 6.24, 31.0]
["2026-09-25T14:04:00.498175+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:04:00.498178+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:04:00.498249+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:04:00.498338+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:04:00.498341+00:00", "trade", 6.24, 54.0]
["2026-09-25T14:04:00.498344+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:04:00.498365+00:00", "trade", 6.24, 23.0]
["2026-09-25T14:04:00.498414+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.498725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.498810+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.498855+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.498890+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.499291+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.499316+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.499652+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.501902+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.508107+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.509571+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:00.599841+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.267956+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.268141+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.316933+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.317008+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.493359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:01.624373+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:04:01.726205+00:00", "trade", 6.2399, 1.0]
["2026-09-25T14:04:02.050736+00:00", "trade", 6.2339, 17.0]
["2026-09-25T14:04:02.271830+00:00", "trade", 6.2362, 1.0]
["2026-09-25T14:04:02.822405+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:04:02.822472+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.822476+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.822516+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.822541+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.822551+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.823037+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:02.823960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:03.253670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:03.253670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:03.253716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:03.715949+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:04:05.253644+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.253690+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.253739+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.253759+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.253819+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254185+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254265+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254265+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254396+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254441+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254476+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254511+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254641+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.254742+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:05.413490+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:06.372499+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:06.561626+00:00", "trade", 6.2385, 30.0]
["2026-09-25T14:04:08.338883+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:09.494265+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:04:10.724742+00:00", "trade", 6.234, 16.0]
["2026-09-25T14:04:11.546381+00:00", "trade", 6.2326, 1000.0]
["2026-09-25T14:04:11.549045+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:11.549341+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:11.582371+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:04:11.583357+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:11.583442+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:14.297584+00:00", "trade", 6.2385, 1.0]
["2026-09-25T14:04:14.512423+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:17.136963+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:17.137313+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:17.256378+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:18.156025+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:18.933566+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:19.014479+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:19.087433+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:19.087518+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:19.087520+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:04:19.087520+00:00", "trade", 6.23, 44.0]
["2026-09-25T14:04:19.087553+00:00", "trade", 6.23, 156.0]
["2026-09-25T14:04:19.087554+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:04:19.087555+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:04:19.087558+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:04:19.087569+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087604+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087634+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087639+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087689+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087729+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.087965+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:04:19.088010+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:04:19.088010+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.088012+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:04:19.088396+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.088897+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.088912+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.088937+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.088937+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.122392+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:19.517125+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:04:19.518472+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:20.576372+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:20.576512+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435283+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:04:21.435287+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:04:21.435287+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435298+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:04:21.435302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435307+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435312+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435327+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435382+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:04:21.435422+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:04:21.435424+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:04:21.435427+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.435458+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.435488+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.435698+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.435989+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436274+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436289+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436289+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436455+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436470+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.436535+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.439201+00:00", "trade", 6.22, 11.0]
["2026-09-25T14:04:21.493020+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.678673+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.681740+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.682096+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.682898+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:21.775708+00:00", "trade", 6.212, 1013.0]
["2026-09-25T14:04:21.776727+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.193006+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.777556+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.777611+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.777967+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863341+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863396+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863496+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863546+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863551+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.863556+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:22.982455+00:00", "trade", 6.212, 1013.0]
["2026-09-25T14:04:23.221009+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221034+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221084+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221100+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221135+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:04:23.221140+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221190+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.221195+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.222468+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.249487+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412366+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412421+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412456+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412672+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412692+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412807+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.412862+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.622152+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.622202+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.622352+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:23.622407+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:24.215408+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:24.215999+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:04:24.216275+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:04:24.216320+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:04:24.216340+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:04:24.216671+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:24.216731+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:24.217468+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:24.575246+00:00", "trade", 6.212, 864.0]
["2026-09-25T14:04:24.861502+00:00", "trade", 6.215, 1300.0]
["2026-09-25T14:04:25.339546+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:25.498370+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:25.498415+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:26.049112+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:04:26.855204+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:04:26.855207+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:26.855209+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:26.855279+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:26.855299+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:26.855304+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:26.855349+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:26.855369+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:26.855399+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:26.855404+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.855405+00:00", "trade", 6.21, 93.0]
["2026-09-25T14:04:26.855444+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.856121+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.856337+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.856377+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.856617+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.856893+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.857930+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.871026+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.871462+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.882845+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.883426+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:26.918831+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:27.823698+00:00", "trade", 6.232, 22.0]
["2026-09-25T14:04:28.017413+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:28.157001+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:28.179901+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.496393+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.519969+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.520029+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.591369+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.623518+00:00", "trade", 6.21, 2.0]
["2026-09-25T14:04:29.623552+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:29.623555+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:04:29.623556+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.623557+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:29.623561+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:29.623561+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:29.623564+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:04:29.623564+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:04:29.623596+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.623600+00:00", "trade", 6.21, 1000.0]
["2026-09-25T14:04:29.623603+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:04:29.623606+00:00", "trade", 6.21, 54.0]
["2026-09-25T14:04:29.623606+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:04:29.623609+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:04:29.623614+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:04:29.623618+00:00", "trade", 6.21, 500.0]
["2026-09-25T14:04:29.623622+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:29.623646+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623657+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623657+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623661+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623661+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623747+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623852+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623872+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623907+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:29.623917+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624158+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624438+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624468+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624519+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624679+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.624965+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.625323+00:00", "trade", 6.21, 8.0]
["2026-09-25T14:04:29.625536+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.626679+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.627155+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.627200+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.627681+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.660777+00:00", "trade", 6.21, 9.0]
["2026-09-25T14:04:29.690025+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:04:29.724552+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.809741+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.909749+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.916150+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.916150+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.916475+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:29.994732+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:30.031209+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:30.101738+00:00", "trade", 6.22, 14.0]
["2026-09-25T14:04:30.265874+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:30.720699+00:00", "trade", 6.227, 1.0]
["2026-09-25T14:04:31.178362+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.178427+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.517492+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.517547+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.518635+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.518855+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.518920+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:31.820380+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:32.041061+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:32.052734+00:00", "trade", 6.2169, 12.0]
["2026-09-25T14:04:33.351035+00:00", "trade", 6.2128, 500.0]
["2026-09-25T14:04:33.351098+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:33.351199+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:34.585683+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:04:34.667997+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:34.980044+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:04:35.431734+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:35.432286+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:35.483408+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:04:35.568696+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:35.568787+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:35.568792+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568797+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568841+00:00", "trade", 6.21, 23.0]
["2026-09-25T14:04:35.568842+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568844+00:00", "trade", 6.21, 277.0]
["2026-09-25T14:04:35.568857+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568882+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568922+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568937+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568942+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.568947+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.569007+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.569173+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.569173+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.569263+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:04:35.569391+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:04:35.569393+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.569634+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.570005+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.570250+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.578755+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.578861+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.584138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.624750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.757708+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:35.901466+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.019287+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.078844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.079430+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.300929+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.559892+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:36.949678+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.587099+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.587144+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.587385+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.616975+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.620093+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.883790+00:00", "trade", 6.2085, 60.0]
["2026-09-25T14:04:37.883848+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.884364+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.884484+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:37.940422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.459672+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.459747+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.460579+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.659855+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.659875+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:38.684408+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:40.621301+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:40.712950+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:40.713010+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:40.726740+00:00", "trade", 6.2161, 12.0]
["2026-09-25T14:04:41.078102+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.078823+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.377431+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.377476+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.377481+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.378814+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:41.378874+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:42.646716+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:42.646771+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:43.017040+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:43.017090+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:43.027665+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:43.027710+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:04:44.796507+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:04:44.796510+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:04:44.796519+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:04:44.796519+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:04:44.796522+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:04:44.796570+00:00", "trade", 6.2, 18.0]
["2026-09-25T14:04:44.796572+00:00", "quote", 6.19, 6.21]
["2026-09-25T14:04:44.796577+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.796577+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.796622+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.796622+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.796652+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.796692+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.797489+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.797529+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.797710+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.798451+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.799344+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.799484+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.799850+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.800000+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.800466+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.800723+00:00", "trade", 6.2, 6.0]
["2026-09-25T14:04:44.802864+00:00", "trade", 6.192, 200.0]
["2026-09-25T14:04:44.803604+00:00", "trade", 6.19, 8.0]
["2026-09-25T14:04:44.804200+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.804676+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.804927+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.805413+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.808415+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.808470+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.809333+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.812731+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.813432+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.813928+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.851523+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.868754+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.868890+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.868970+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869271+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.869486+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869486+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869506+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869546+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869747+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.869952+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.872418+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.872468+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.872473+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:04:44.881154+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.881214+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.881214+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.881505+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.881555+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.882116+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:44.882437+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:45.999263+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:45.999659+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:45.999724+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:46.003388+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:46.003433+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:47.646204+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:47.646234+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:47.646254+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:47.646309+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:47.651879+00:00", "trade", 6.195, 800.0]
["2026-09-25T14:04:47.829101+00:00", "trade", 6.195, 1.0]
["2026-09-25T14:04:48.689559+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:48.689920+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:48.689985+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:50.030705+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:50.615666+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:50.615717+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:51.602572+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:51.602637+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:04:51.611009+00:00", "trade", 6.19, 3.0]
["2026-09-25T14:04:51.611024+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:04:51.611024+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:04:51.611048+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:04:51.611083+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:04:51.611107+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:04:51.611172+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:04:51.611188+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:04:51.611308+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.611310+00:00", "trade", 6.19, 600.0]
["2026-09-25T14:04:51.611323+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.611588+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.611944+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.611979+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612025+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612145+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612145+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612145+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612425+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.612466+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.613276+00:00", "trade", 6.1828, 60.0]
["2026-09-25T14:04:51.616104+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.616545+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.622444+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.638492+00:00", "trade", 6.182, 500.0]
["2026-09-25T14:04:51.639235+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.639711+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.641670+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.662124+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.662450+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.663242+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.663282+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.663603+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.664114+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.711938+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.712018+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.757251+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.761777+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.761832+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.765847+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.769420+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.769480+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.770072+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.770738+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.770803+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.770864+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.771074+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.774748+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.920511+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.920536+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:51.920581+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.243582+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.244404+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.244429+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.244494+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.244534+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.244569+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.245201+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.245326+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.248840+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.248895+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.249712+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.253430+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.259949+00:00", "trade", 6.1814, 11.0]
["2026-09-25T14:04:52.635683+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.635728+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.637342+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.637392+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.637858+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.644509+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.644564+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.648654+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.648699+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.653395+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.653445+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.653465+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.654352+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:52.736343+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:53.449932+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:53.449992+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:04:53.450498+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:53.450824+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:53.450974+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:54.178260+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:54.178741+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:54.178801+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:04:54.745372+00:00", "trade", 6.18, 2.0]
["2026-09-25T14:04:54.820122+00:00", "trade", 6.1819, 60.0]
["2026-09-25T14:04:54.998172+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:54.998228+00:00", "trade", 6.1701, 1300.0]
["2026-09-25T14:04:54.998232+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:54.998232+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:54.998623+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:54.998688+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:55.001142+00:00", "trade", 6.1728, 83.0]
["2026-09-25T14:04:55.006171+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:55.279207+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:55.279483+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:55.279528+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:57.979773+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:04:58.394576+00:00", "trade", 6.175, 7.0]
["2026-09-25T14:04:59.994754+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:00.011647+00:00", "trade", 6.2565, 187.0]
["2026-09-25T14:05:00.103733+00:00", "trade", 6.1893, 5.0]
["2026-09-25T14:05:00.858720+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.282266+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.283168+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.283268+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.283268+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.283680+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.283770+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.284010+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.284155+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.285123+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.285609+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.286767+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.293092+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.418210+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.760813+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:01.760813+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:02.054733+00:00", "trade", 6.1893, 5.0]
["2026-09-25T14:05:02.676283+00:00", "trade", 6.1785, 30.0]
["2026-09-25T14:05:03.445204+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:03.445655+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:05.209846+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:05.219809+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:05.220285+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.020771+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.611782+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.612584+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.877591+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.877822+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.879265+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:06.880598+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:07.461509+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:05:07.462570+00:00", "trade", 6.175, 11.0]
["2026-09-25T14:05:08.671717+00:00", "trade", 6.175, 6.0]
["2026-09-25T14:05:09.448823+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:09.449189+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:09.453184+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:09.482860+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:09.774711+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:09.775097+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:10.639210+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:10.721195+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:10.721210+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:10.728747+00:00", "trade", 6.1849, 5.0]
["2026-09-25T14:05:10.919464+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:12.852762+00:00", "trade", 6.1785, 60.0]
["2026-09-25T14:05:13.138229+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:13.723546+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:13.723717+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:13.725607+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:05:13.727126+00:00", "trade", 6.175, 45.0]
["2026-09-25T14:05:13.727220+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:13.727491+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:14.826604+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:14.828729+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:14.987278+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:14.987493+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:15.780135+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.034112+00:00", "trade", 6.2073, 1.0]
["2026-09-25T14:05:16.040446+00:00", "trade", 6.18, 32.0]
["2026-09-25T14:05:16.040448+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:16.040448+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:05:16.040452+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:16.040455+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:16.040455+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:16.040458+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:16.040500+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040500+00:00", "trade", 6.18, 36.0]
["2026-09-25T14:05:16.040506+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040548+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040557+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040557+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040593+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040607+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040607+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:16.040613+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040622+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040662+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040667+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040677+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040703+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:05:16.040704+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:05:16.040707+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040782+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040791+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.040802+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040838+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040857+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:05:16.040918+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:16.040938+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041088+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041123+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041138+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041218+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041243+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041334+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041381+00:00", "trade", 6.18, 79.0]
["2026-09-25T14:05:16.041444+00:00", "trade", 6.18, 45.0]
["2026-09-25T14:05:16.041504+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041504+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041579+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041579+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041639+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041644+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041763+00:00", "trade", 6.1825, 16.0]
["2026-09-25T14:05:16.041835+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.041955+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.042020+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.042401+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.042401+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.042622+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.042647+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:05:16.042827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.043293+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.043860+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.066293+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.066955+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.066969+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:16.067190+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067191+00:00", "trade", 6.18, 296.0]
["2026-09-25T14:05:16.067194+00:00", "trade", 6.18, 296.0]
["2026-09-25T14:05:16.067209+00:00", "trade", 6.18, 308.0]
["2026-09-25T14:05:16.067411+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067411+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067431+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067641+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067667+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067707+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.067892+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.068228+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.068353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.073591+00:00", "trade", 6.18, 900.0]
["2026-09-25T14:05:16.074598+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.075129+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.075636+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.076071+00:00", "trade", 6.18, 700.0]
["2026-09-25T14:05:16.098114+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.141503+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.143598+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.348091+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.348161+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.517149+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:16.518878+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:17.070383+00:00", "trade", 6.185, 1.0]
["2026-09-25T14:05:17.146617+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:17.146672+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:18.378527+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:18.380106+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:18.620740+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:18.621803+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:18.665177+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:05:20.460697+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:20.461860+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:21.638729+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:21.902175+00:00", "trade", 6.1899, 3.0]
["2026-09-25T14:05:22.841194+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:22.842392+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:23.357408+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:05:23.358494+00:00", "trade", 6.185, 23.0]
["2026-09-25T14:05:24.460589+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:25.083702+00:00", "trade", 6.185, 14.0]
["2026-09-25T14:05:25.198591+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:27.598980+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:27.600835+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:29.994783+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.032945+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:30.032948+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:30.032950+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.032951+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:30.032951+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.033050+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.033265+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.033290+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.033294+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:30.033336+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.033336+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.033431+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.033526+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:05:30.033529+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.033591+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.033646+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.033661+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:05:30.033676+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.033702+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.033716+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.033763+00:00", "trade", 6.18, 2490.0]
["2026-09-25T14:05:30.033941+00:00", "trade", 6.18, 225.0]
["2026-09-25T14:05:30.033942+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.033962+00:00", "trade", 6.18, 225.0]
["2026-09-25T14:05:30.033987+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034037+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034112+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:30.034127+00:00", "trade", 6.18, 225.0]
["2026-09-25T14:05:30.034138+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034138+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034142+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:05:30.034160+00:00", "trade", 6.18, 225.0]
["2026-09-25T14:05:30.034233+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034353+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034508+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.034754+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.035105+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.035908+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.035908+00:00", "trade", 6.18, 108.0]
["2026-09-25T14:05:30.035912+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.035914+00:00", "trade", 6.18, 128.0]
["2026-09-25T14:05:30.035914+00:00", "trade", 6.18, 157.0]
["2026-09-25T14:05:30.035920+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:05:30.035920+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:30.035920+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:05:30.035920+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.035923+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:30.035923+00:00", "trade", 6.18, 71.0]
["2026-09-25T14:05:30.035926+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:05:30.035926+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:05:30.035938+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.035938+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.035980+00:00", "trade", 6.18, 81.0]
["2026-09-25T14:05:30.035980+00:00", "trade", 6.18, 78.0]
["2026-09-25T14:05:30.035989+00:00", "trade", 6.18, 25.0]
["2026-09-25T14:05:30.035992+00:00", "trade", 6.18, 23.0]
["2026-09-25T14:05:30.035992+00:00", "trade", 6.18, 159.0]
["2026-09-25T14:05:30.035996+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.035996+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.036001+00:00", "trade", 6.18, 55.0]
["2026-09-25T14:05:30.036001+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:30.036004+00:00", "trade", 6.18, 56.0]
["2026-09-25T14:05:30.036008+00:00", "trade", 6.18, 78.0]
["2026-09-25T14:05:30.036008+00:00", "trade", 6.18, 47.0]
["2026-09-25T14:05:30.036010+00:00", "trade", 6.18, 41.0]
["2026-09-25T14:05:30.036013+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.036013+00:00", "trade", 6.18, 47.0]
["2026-09-25T14:05:30.036017+00:00", "trade", 6.18, 78.0]
["2026-09-25T14:05:30.036028+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036031+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.036032+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036037+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036040+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:05:30.036042+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036047+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036057+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036057+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:05:30.036117+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036117+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036122+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036122+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036128+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036184+00:00", "trade", 6.18, 29.0]
["2026-09-25T14:05:30.036187+00:00", "trade", 6.18, 136.0]
["2026-09-25T14:05:30.036187+00:00", "trade", 6.18, 64.0]
["2026-09-25T14:05:30.036227+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036242+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036242+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036252+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036257+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:05:30.036267+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036292+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:05:30.036292+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:05:30.036298+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:05:30.036298+00:00", "trade", 6.19, 800.0]
["2026-09-25T14:05:30.036323+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036368+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036503+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036539+00:00", "trade", 6.18, 126.0]
["2026-09-25T14:05:30.036551+00:00", "trade", 6.18, 74.0]
["2026-09-25T14:05:30.036583+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036598+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036613+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036633+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036658+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036658+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036663+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036677+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.036683+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.036689+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.036694+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036719+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:30.036759+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036779+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036822+00:00", "trade", 6.19, 29.0]
["2026-09-25T14:05:30.036834+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036854+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036858+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.036859+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036861+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.036899+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036934+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036949+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036959+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036989+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036995+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.036995+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:30.037054+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037270+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037275+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037275+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037300+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037330+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037423+00:00", "trade", 6.19, 73.0]
["2026-09-25T14:05:30.037671+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037746+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.037821+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.038154+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:05:30.038272+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.038593+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.038617+00:00", "trade", 6.19, 8.0]
["2026-09-25T14:05:30.038829+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.039034+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.039194+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.039255+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.043218+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:05:30.043251+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:05:30.043259+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.045119+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.047715+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.048396+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.048877+00:00", "trade", 6.18, 225.0]
["2026-09-25T14:05:30.056501+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.058400+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.058570+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:30.059445+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:05:30.059505+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:05:30.059520+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:30.059625+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:30.060079+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.062600+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.063026+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.063162+00:00", "trade", 6.195, 26.0]
["2026-09-25T14:05:30.063165+00:00", "trade", 6.19, 700.0]
["2026-09-25T14:05:30.063165+00:00", "trade", 6.19, 289.0]
["2026-09-25T14:05:30.063168+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:05:30.063187+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.063189+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:05:30.063189+00:00", "trade", 6.19, 185.0]
["2026-09-25T14:05:30.063422+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.063643+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.063683+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.064124+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.064560+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.066647+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:30.067353+00:00", "trade", 6.18, 126.0]
["2026-09-25T14:05:30.067522+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.068404+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.068550+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.070887+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070890+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070890+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:30.070893+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:05:30.070893+00:00", "trade", 6.2, 77.0]
["2026-09-25T14:05:30.070930+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.070959+00:00", "trade", 6.2, 23.0]
["2026-09-25T14:05:30.070963+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070966+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070966+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070972+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070972+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:05:30.070975+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:05:30.070975+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070981+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070981+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070981+00:00", "trade", 6.2, 277.0]
["2026-09-25T14:05:30.070981+00:00", "trade", 6.2, 23.0]
["2026-09-25T14:05:30.070983+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.070989+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071000+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071000+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071002+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071013+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:05:30.071045+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071055+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071067+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071070+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071096+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071101+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071101+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071143+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071146+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071191+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:30.071216+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071226+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071226+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071236+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:30.071246+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071251+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071251+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071517+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071607+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071627+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071627+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071802+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071807+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071807+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071852+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071882+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071887+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071923+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.071928+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072003+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072073+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072203+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072283+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072283+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072288+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.072323+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.073206+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.073607+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.079325+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.082433+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.082483+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.089441+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:30.105737+00:00", "trade", 6.1846, 24.0]
["2026-09-25T14:05:30.107117+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.174718+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:30.729482+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:31.038214+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:31.611963+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.056740+00:00", "trade", 6.1846, 24.0]
["2026-09-25T14:05:32.209635+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.209840+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.213200+00:00", "trade", 6.205, 126.0]
["2026-09-25T14:05:32.213772+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:05:32.214827+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.214847+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.215212+00:00", "trade", 6.205, 225.0]
["2026-09-25T14:05:32.215304+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:32.215970+00:00", "trade", 6.205, 175.0]
["2026-09-25T14:05:32.216087+00:00", "trade", 6.205, 225.0]
["2026-09-25T14:05:32.216198+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:05:32.216415+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:05:32.216571+00:00", "trade", 6.205, 175.0]
["2026-09-25T14:05:32.217239+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:05:32.504394+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280346+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280346+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280346+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280349+00:00", "trade", 6.21, 37.0]
["2026-09-25T14:05:33.280382+00:00", "trade", 6.21, 363.0]
["2026-09-25T14:05:33.280385+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280386+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280388+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:05:33.280391+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:05:33.280391+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280391+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280401+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.280441+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280442+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280481+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280531+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280561+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280566+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280604+00:00", "trade", 6.21, 5.0]
["2026-09-25T14:05:33.280747+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.280887+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280887+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.280887+00:00", "trade", 6.21, 37.0]
["2026-09-25T14:05:33.280887+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.281037+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.281042+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.281067+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281152+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281190+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:05:33.281208+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281398+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281494+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.281497+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:05:33.281528+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281564+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281566+00:00", "trade", 6.21, 450.0]
["2026-09-25T14:05:33.281568+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281609+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281669+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281669+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281719+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281719+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281744+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281779+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.281984+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:05:33.284589+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.284589+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:05:33.284592+00:00", "trade", 6.21, 41.0]
["2026-09-25T14:05:33.284613+00:00", "trade", 6.21, 59.0]
["2026-09-25T14:05:33.284616+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284666+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284671+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284706+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284711+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284711+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284736+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284736+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284766+00:00", "trade", 6.21, 311.0]
["2026-09-25T14:05:33.284772+00:00", "trade", 6.21, 23.0]
["2026-09-25T14:05:33.284778+00:00", "trade", 6.21, 35.0]
["2026-09-25T14:05:33.284799+00:00", "trade", 6.21, 400.0]
["2026-09-25T14:05:33.284802+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:05:33.284841+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284886+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284896+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284912+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284913+00:00", "trade", 6.21, 50.0]
["2026-09-25T14:05:33.284967+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.284968+00:00", "trade", 6.21, 49.0]
["2026-09-25T14:05:33.284971+00:00", "trade", 6.21, 55.0]
["2026-09-25T14:05:33.284974+00:00", "trade", 6.21, 63.0]
["2026-09-25T14:05:33.284977+00:00", "trade", 6.21, 477.0]
["2026-09-25T14:05:33.284992+00:00", "trade", 6.21, 23.0]
["2026-09-25T14:05:33.284992+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:05:33.285016+00:00", "trade", 6.21, 422.0]
["2026-09-25T14:05:33.285052+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285085+00:00", "trade", 6.21, 63.0]
["2026-09-25T14:05:33.285287+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285383+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285518+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285643+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285643+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285688+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285718+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.285959+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.286199+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.287367+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.287608+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.291352+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.292512+00:00", "trade", 6.205, 200.0]
["2026-09-25T14:05:33.293492+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.296855+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:05:33.297852+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.311836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.570704+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.889484+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.889615+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.889740+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.889790+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:33.891083+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.091772+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.101450+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.102448+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.102503+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.102909+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.110728+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.110788+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.111640+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:34.657658+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.178446+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.182942+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.285610+00:00", "trade", 6.205, 6.0]
["2026-09-25T14:05:35.578827+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.774439+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.775341+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.778564+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.903754+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:35.903843+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.903846+00:00", "trade", 6.2, 1000.0]
["2026-09-25T14:05:35.903846+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:05:35.903853+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:05:35.903883+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903888+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903898+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903908+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903918+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903928+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:05:35.903928+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903978+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.903988+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:05:35.904063+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904066+00:00", "trade", 6.2, 1200.0]
["2026-09-25T14:05:35.904093+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904148+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904188+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904243+00:00", "trade", 6.2, 19.0]
["2026-09-25T14:05:35.904339+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904399+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904700+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904910+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.904920+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905151+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905181+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905341+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905461+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905862+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.905953+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.906419+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.906604+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.915130+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:35.930311+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:36.145885+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:36.312904+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:37.621803+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.191844+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.192721+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.193117+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.193182+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.193282+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:38.478312+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:38.479736+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:39.133857+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:39.524860+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:39.836539+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:39.842218+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.058394+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.058840+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.148870+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.149321+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.153629+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:40.160523+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.730742+00:00", "trade", 6.1906, 33.0]
["2026-09-25T14:05:40.914231+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.914723+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:40.916604+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:41.015243+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:41.600890+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.162401+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.162807+00:00", "quote", 6.18, 6.2]
["2026-09-25T14:05:42.162937+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.162977+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.163112+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:42.163138+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:42.163213+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.163248+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.163323+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.163423+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.163609+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.164045+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.164576+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.165468+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.197905+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.198216+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.198412+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.198577+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.198823+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.200266+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.266629+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.295482+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:05:42.297777+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:05:42.297807+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:42.299076+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:42.327112+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:05:42.335499+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:42.387715+00:00", "trade", 6.195, 400.0]
["2026-09-25T14:05:42.390584+00:00", "trade", 6.195, 700.0]
["2026-09-25T14:05:42.391586+00:00", "trade", 6.195, 700.0]
["2026-09-25T14:05:42.418990+00:00", "trade", 6.195, 700.0]
["2026-09-25T14:05:42.503955+00:00", "trade", 6.195, 1.0]
["2026-09-25T14:05:42.537531+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.537957+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:42.539954+00:00", "trade", 6.195, 700.0]
["2026-09-25T14:05:43.268155+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:43.268706+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:43.722989+00:00", "trade", 6.2965, 21.0]
["2026-09-25T14:05:43.724911+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:43.853803+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:44.039346+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:44.039782+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:45.661194+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:05:46.215841+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:46.215866+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:46.216292+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:46.239781+00:00", "trade", 6.195, 1.0]
["2026-09-25T14:05:46.675503+00:00", "trade", 6.195, 10.0]
["2026-09-25T14:05:47.384691+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.777217+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.777834+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.777874+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.778706+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.778731+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.779122+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.779172+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.779185+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:47.779759+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.779759+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.779976+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:47.788321+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:47.804087+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:47.805005+00:00", "trade", 6.195, 400.0]
["2026-09-25T14:05:47.809875+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.809948+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:05:47.810415+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:05:47.810853+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.810853+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.810888+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:05:47.811920+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:47.811926+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:47.811935+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:05:47.811984+00:00", "trade", 6.19, 23.0]
["2026-09-25T14:05:47.811985+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.811996+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.812008+00:00", "trade", 6.19, 77.0]
["2026-09-25T14:05:47.812040+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.812527+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.812837+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.812918+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.812973+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.813228+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.813344+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.813639+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.813735+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.815233+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.824395+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.824866+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.830557+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:05:47.830610+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.830665+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.830665+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.831231+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.831758+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.831758+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.831758+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.832003+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.832149+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.833933+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.843300+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.912951+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:47.955378+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:05:48.010329+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:48.016941+00:00", "trade", 6.185, 4.0]
["2026-09-25T14:05:48.509806+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:49.838387+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:54.115531+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:54.115626+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:05:54.119506+00:00", "trade", 6.185, 225.0]
["2026-09-25T14:05:54.122384+00:00", "trade", 6.185, 225.0]
["2026-09-25T14:05:54.123362+00:00", "trade", 6.185, 225.0]
["2026-09-25T14:05:55.901849+00:00", "trade", 6.185, 1.0]
["2026-09-25T14:05:55.939913+00:00", "trade", 6.1828, 3.0]
["2026-09-25T14:05:55.940271+00:00", "trade", 6.1828, 1.0]
["2026-09-25T14:05:59.994799+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.073387+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.074344+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.074745+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.074755+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.075091+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.075757+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.076248+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.078138+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.078589+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:00.107741+00:00", "trade", 6.2009, 16.0]
["2026-09-25T14:06:00.234912+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:06:00.310763+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:02.058738+00:00", "trade", 6.2009, 16.0]
["2026-09-25T14:06:02.423004+00:00", "trade", 6.185, 500.0]
["2026-09-25T14:06:04.399553+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.403768+00:00", "trade", 6.19, 37.0]
["2026-09-25T14:06:04.403781+00:00", "trade", 6.19, 59.0]
["2026-09-25T14:06:04.403786+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.403786+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:06:04.403786+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:04.403832+00:00", "trade", 6.19, 33.0]
["2026-09-25T14:06:04.403834+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.403843+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.403878+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.403903+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.403913+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.403918+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.404003+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404003+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404033+00:00", "trade", 6.19, 518.0]
["2026-09-25T14:06:04.404043+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404093+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404093+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404093+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.404123+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404129+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.404158+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404186+00:00", "trade", 6.19, 6.0]
["2026-09-25T14:06:04.404424+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404457+00:00", "trade", 6.18, 7.0]
["2026-09-25T14:06:04.404494+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404519+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404680+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404685+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.404780+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404800+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404895+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404925+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.404950+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.405021+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.405061+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.405182+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:06:04.405338+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:06:04.405517+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.405562+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.406063+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.406880+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.411109+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.411666+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.411686+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.411704+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.411734+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.411987+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.412318+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.412414+00:00", "trade", 6.195, 150.0]
["2026-09-25T14:06:04.412468+00:00", "trade", 6.195, 10.0]
["2026-09-25T14:06:04.412759+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.414167+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:04.414245+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:04.414305+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:04.414687+00:00", "trade", 6.195, 450.0]
["2026-09-25T14:06:04.414874+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.414954+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.429845+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430366+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430430+00:00", "trade", 6.19, 295.0]
["2026-09-25T14:06:04.430431+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430433+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:04.430433+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:04.430436+00:00", "trade", 6.19, 295.0]
["2026-09-25T14:06:04.430451+00:00", "trade", 6.19, 410.0]
["2026-09-25T14:06:04.430592+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430892+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430892+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430963+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430998+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.430998+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.431454+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.432192+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.433308+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.433386+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.433482+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.433563+00:00", "trade", 6.195, 99.0]
["2026-09-25T14:06:04.433935+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.434370+00:00", "trade", 6.195, 225.0]
["2026-09-25T14:06:04.434371+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.435545+00:00", "trade", 6.195, 117.0]
["2026-09-25T14:06:04.456671+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.456863+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.456944+00:00", "trade", 6.195, 400.0]
["2026-09-25T14:06:04.457028+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.457902+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.458343+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.463326+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.463530+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.464682+00:00", "trade", 6.195, 374.0]
["2026-09-25T14:06:04.465497+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.465680+00:00", "trade", 6.195, 300.0]
["2026-09-25T14:06:04.471210+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.472001+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.478434+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:04.481462+00:00", "trade", 6.195, 200.0]
["2026-09-25T14:06:04.501847+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:04.521827+00:00", "trade", 6.19, 77.0]
["2026-09-25T14:06:04.521904+00:00", "trade", 6.19, 123.0]
["2026-09-25T14:06:04.521904+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:04.521970+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.521990+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.522040+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.522100+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.522165+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:04.522200+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.522203+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.522233+00:00", "trade", 6.195, 200.0]
["2026-09-25T14:06:04.522285+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.522315+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.522335+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:04.522356+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.522387+00:00", "trade", 6.19, 600.0]
["2026-09-25T14:06:04.522387+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:04.522391+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.522421+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.522446+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.522516+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:04.522516+00:00", "trade", 6.19, 90.0]
["2026-09-25T14:06:04.522902+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.522957+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523017+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523037+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523077+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523097+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523258+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523308+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.523502+00:00", "trade", 6.195, 1556.0]
["2026-09-25T14:06:04.527423+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.571398+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.571919+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.571939+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.572164+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.572270+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.572360+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.583955+00:00", "trade", 6.1915, 5.0]
["2026-09-25T14:06:04.584569+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.589140+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.590137+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.590894+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.604943+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.604978+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.609889+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:04.622951+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.637766+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.638533+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.823735+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.904508+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.905244+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.959198+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:04.959579+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:05.220667+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:05.404245+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:05.608994+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:05.643222+00:00", "trade", 6.185, 12.0]
["2026-09-25T14:06:06.349536+00:00", "trade", 6.185, 70.0]
["2026-09-25T14:06:06.847956+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.848117+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.857895+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.858386+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.858386+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.858827+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:06.887766+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:07.644808+00:00", "trade", 6.185, 11.0]
["2026-09-25T14:06:08.341296+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:08.341321+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:08.341321+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:08.341762+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.177111+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.177913+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.178273+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.187836+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.207523+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:09.301050+00:00", "trade", 6.2119, 4.0]
["2026-09-25T14:06:10.172170+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:10.732741+00:00", "trade", 6.1927, 19.0]
["2026-09-25T14:06:10.734699+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:10.736322+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:10.885749+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:11.856761+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:06:11.856794+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:06:11.856800+00:00", "trade", 6.18, 199.0]
["2026-09-25T14:06:11.856800+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:11.856857+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.856860+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:06:11.856867+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.856877+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.856917+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.856942+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.856957+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.857067+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.857068+00:00", "trade", 6.18, 900.0]
["2026-09-25T14:06:11.857070+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:11.857074+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.857074+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.857076+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.857215+00:00", "trade", 6.18, 27.0]
["2026-09-25T14:06:11.857245+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:06:11.857290+00:00", "trade", 6.18, 237.0]
["2026-09-25T14:06:11.857293+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.857378+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.857383+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:11.857417+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.857417+00:00", "trade", 6.18, 51.0]
["2026-09-25T14:06:11.857503+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857604+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857659+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857714+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857754+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857834+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857904+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857934+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857944+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.857965+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858080+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858095+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858130+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858185+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858190+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858215+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858260+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858501+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.858662+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:06:11.858664+00:00", "trade", 6.18, 32.0]
["2026-09-25T14:06:11.858800+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:06:11.858929+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:06:11.859218+00:00", "trade", 6.18, 82.0]
["2026-09-25T14:06:11.859224+00:00", "trade", 6.18, 36.0]
["2026-09-25T14:06:11.859303+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.859443+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.859609+00:00", "trade", 6.18, 21.0]
["2026-09-25T14:06:11.859612+00:00", "trade", 6.18, 13.0]
["2026-09-25T14:06:11.859618+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.859909+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.859979+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.860115+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.860150+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.860245+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.860320+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.862086+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:06:11.863082+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.863528+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.868259+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.872227+00:00", "trade", 6.18, 71.0]
["2026-09-25T14:06:11.876617+00:00", "trade", 6.18, 29.0]
["2026-09-25T14:06:11.877647+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.903969+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.903971+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.903973+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.904190+00:00", "trade", 6.18, 96.0]
["2026-09-25T14:06:11.904209+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.904209+00:00", "trade", 6.18, 78.0]
["2026-09-25T14:06:11.904211+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:11.904215+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.904851+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.907513+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:11.978638+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.121263+00:00", "trade", 6.2151, 43.0]
["2026-09-25T14:06:12.439808+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.820472+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.820477+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.820522+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.820537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.821118+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.821875+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.822321+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.822321+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.822447+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.822938+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.823409+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.887878+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.888389+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:12.888444+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.026734+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.026779+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180737+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180822+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180822+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180847+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180862+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.180887+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.182215+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.232445+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.232465+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.290348+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.661389+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:13.661444+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:14.065714+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:14.067614+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:14.067669+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:14.328581+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:15.017771+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:19.545929+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:19.971536+00:00", "trade", 6.179, 5000.0]
["2026-09-25T14:06:20.393267+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.393813+00:00", "trade", 6.18, 19.0]
["2026-09-25T14:06:20.393813+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:06:20.393813+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.393819+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.393819+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.393828+00:00", "trade", 6.18, 37.0]
["2026-09-25T14:06:20.393883+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.393909+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.393929+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.393964+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.394067+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.394070+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:06:20.394072+00:00", "trade", 6.18, 31.0]
["2026-09-25T14:06:20.394074+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:20.394099+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394104+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394111+00:00", "trade", 6.18, 1500.0]
["2026-09-25T14:06:20.394114+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:20.394119+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394123+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:06:20.394132+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.394159+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:20.394179+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394189+00:00", "trade", 6.18, 80.0]
["2026-09-25T14:06:20.394214+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394321+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.394321+00:00", "trade", 6.18, 93.0]
["2026-09-25T14:06:20.394350+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394355+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394375+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394380+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:20.394385+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.394481+00:00", "trade", 6.18, 96.0]
["2026-09-25T14:06:20.394630+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.394679+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:20.394876+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.394956+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.394986+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395001+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395001+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395026+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395122+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395122+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395161+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395186+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.395663+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.398965+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.399417+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.399863+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.403156+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405205+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405205+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405481+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405481+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405722+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.405922+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.504753+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.508582+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.558632+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.559093+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.559148+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.559173+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.559604+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.876400+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.876881+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.923949+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:20.924385+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.119631+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.149081+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:21.149081+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.149084+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:21.149099+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:06:21.149136+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149136+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149156+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149166+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149221+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149281+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149372+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:21.149376+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:21.149412+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149412+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149432+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:21.149512+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.149963+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.149968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150123+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150234+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150364+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150379+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150439+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150444+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.150630+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.151692+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.154118+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.159426+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.159501+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.159837+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.163490+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.235567+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.236064+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.236555+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.236560+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.264963+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.265880+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.520338+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:21.575905+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.576561+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:21.580139+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:21.580140+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:06:21.580142+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:21.580160+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580160+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580200+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580210+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580230+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580245+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580275+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580355+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.580982+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.581177+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.581177+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.581207+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.581538+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.586162+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:21.586956+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.587341+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:21.588349+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.588810+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.590520+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:21.616196+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.616622+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.617512+00:00", "trade", 6.185, 11.0]
["2026-09-25T14:06:21.617599+00:00", "trade", 6.185, 3.0]
["2026-09-25T14:06:21.631658+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:21.689461+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:22.096011+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:23.536519+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:23.536710+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:23.539702+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:23.619444+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:06:23.641616+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:24.063334+00:00", "trade", 6.1909, 2.0]
["2026-09-25T14:06:25.113491+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:06:25.356915+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.419444+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.419494+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.419539+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.419990+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:06:25.420120+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.420261+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420436+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420812+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.420852+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420912+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420922+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420922+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.420927+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.420947+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.420987+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.421093+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.421148+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.421158+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.421203+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.421208+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.421228+00:00", "quote", 6.17, 6.19]
["2026-09-25T14:06:25.421234+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421258+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421258+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421263+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421263+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421268+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421396+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.421399+00:00", "trade", 6.18, 156.0]
["2026-09-25T14:06:25.421414+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421490+00:00", "trade", 6.18, 144.0]
["2026-09-25T14:06:25.421509+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421529+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421554+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421559+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421577+00:00", "trade", 6.18, 93.0]
["2026-09-25T14:06:25.421805+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.421809+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421826+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421840+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421850+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421869+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421870+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421874+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.421880+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.421880+00:00", "trade", 6.18, 69.0]
["2026-09-25T14:06:25.421883+00:00", "trade", 6.18, 69.0]
["2026-09-25T14:06:25.421895+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421899+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421899+00:00", "trade", 6.18, 144.0]
["2026-09-25T14:06:25.421901+00:00", "trade", 6.18, 56.0]
["2026-09-25T14:06:25.421916+00:00", "trade", 6.175, 400.0]
["2026-09-25T14:06:25.421920+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421920+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.421922+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:06:25.421941+00:00", "trade", 6.18, 61.0]
["2026-09-25T14:06:25.421952+00:00", "trade", 6.175, 400.0]
["2026-09-25T14:06:25.421952+00:00", "trade", 6.18, 61.0]
["2026-09-25T14:06:25.421955+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.421956+00:00", "trade", 6.18, 270.0]
["2026-09-25T14:06:25.421974+00:00", "trade", 6.18, 149.0]
["2026-09-25T14:06:25.421980+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422005+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422015+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422037+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422046+00:00", "trade", 6.18, 93.0]
["2026-09-25T14:06:25.422055+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422060+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422061+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422080+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422088+00:00", "trade", 6.18, 130.0]
["2026-09-25T14:06:25.422088+00:00", "trade", 6.18, 129.0]
["2026-09-25T14:06:25.422098+00:00", "trade", 6.18, 129.0]
["2026-09-25T14:06:25.422098+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422104+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422104+00:00", "trade", 6.18, 35.0]
["2026-09-25T14:06:25.422110+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422110+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422110+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:06:25.422112+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422116+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422116+00:00", "trade", 6.18, 130.0]
["2026-09-25T14:06:25.422116+00:00", "trade", 6.18, 128.0]
["2026-09-25T14:06:25.422121+00:00", "trade", 6.18, 96.0]
["2026-09-25T14:06:25.422121+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422125+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422125+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422136+00:00", "trade", 6.18, 99.0]
["2026-09-25T14:06:25.422170+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422210+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422247+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:25.422247+00:00", "trade", 6.18, 131.0]
["2026-09-25T14:06:25.422250+00:00", "trade", 6.18, 130.0]
["2026-09-25T14:06:25.422266+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422271+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422276+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422298+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422310+00:00", "trade", 6.175, 118.0]
["2026-09-25T14:06:25.422326+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422353+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.422361+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422380+00:00", "trade", 6.18, 126.0]
["2026-09-25T14:06:25.422395+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422401+00:00", "trade", 6.175, 118.0]
["2026-09-25T14:06:25.422401+00:00", "trade", 6.18, 9.0]
["2026-09-25T14:06:25.422401+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:06:25.422419+00:00", "trade", 6.18, 45.0]
["2026-09-25T14:06:25.422428+00:00", "trade", 6.18, 86.0]
["2026-09-25T14:06:25.422434+00:00", "trade", 6.18, 126.0]
["2026-09-25T14:06:25.422455+00:00", "trade", 6.18, 46.0]
["2026-09-25T14:06:25.422455+00:00", "trade", 6.18, 61.0]
["2026-09-25T14:06:25.422476+00:00", "trade", 6.18, 86.0]
["2026-09-25T14:06:25.422486+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422494+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422509+00:00", "trade", 6.18, 9.0]
["2026-09-25T14:06:25.422536+00:00", "trade", 6.18, 73.0]
["2026-09-25T14:06:25.422536+00:00", "trade", 6.18, 27.0]
["2026-09-25T14:06:25.422551+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422571+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422622+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422623+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:06:25.422647+00:00", "trade", 6.175, 126.0]
["2026-09-25T14:06:25.422647+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:06:25.422654+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422654+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:25.422657+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:06:25.422657+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.422659+00:00", "trade", 6.18, 92.0]
["2026-09-25T14:06:25.422666+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422687+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422782+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422812+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422892+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422907+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422912+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.422954+00:00", "trade", 6.18, 64.0]
["2026-09-25T14:06:25.422954+00:00", "trade", 6.18, 156.0]
["2026-09-25T14:06:25.422966+00:00", "trade", 6.18, 68.0]
["2026-09-25T14:06:25.423193+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.423353+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.424274+00:00", "trade", 6.18, 86.0]
["2026-09-25T14:06:25.424361+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:06:25.424572+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:06:25.428863+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.431843+00:00", "trade", 6.18, 1200.0]
["2026-09-25T14:06:25.432409+00:00", "trade", 6.18, 64.0]
["2026-09-25T14:06:25.432409+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.432412+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:25.432412+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.432415+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.432424+00:00", "trade", 6.18, 118.0]
["2026-09-25T14:06:25.432424+00:00", "trade", 6.18, 130.0]
["2026-09-25T14:06:25.432424+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:06:25.432427+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:25.432427+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:25.432430+00:00", "trade", 6.18, 56.0]
["2026-09-25T14:06:25.432430+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.432436+00:00", "trade", 6.18, 58.0]
["2026-09-25T14:06:25.432436+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:25.432436+00:00", "trade", 6.18, 144.0]
["2026-09-25T14:06:25.432475+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:25.432583+00:00", "trade", 6.18, 58.0]
["2026-09-25T14:06:25.432615+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:06:25.432628+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:06:25.432628+00:00", "trade", 6.18, 67.0]
["2026-09-25T14:06:25.432631+00:00", "trade", 6.18, 45.0]
["2026-09-25T14:06:25.432635+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.432651+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:06:25.432876+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.432896+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.432941+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.433026+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.433036+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.433106+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.433151+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.433377+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.434399+00:00", "trade", 6.18, 600.0]
["2026-09-25T14:06:25.436545+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.437659+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:06:25.437933+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.438349+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.458587+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.461292+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.461295+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461785+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.461789+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.461798+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.461852+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461891+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461897+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461897+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461900+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.461903+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.461903+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.461906+00:00", "trade", 6.185, 50.0]
["2026-09-25T14:06:25.462065+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.462207+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:25.462321+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:25.511654+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:25.533100+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.630182+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.733518+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:25.751016+00:00", "trade", 6.1878, 200.0]
["2026-09-25T14:06:26.256888+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.258521+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.264122+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:26.422403+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.422441+00:00", "trade", 6.185, 118.0]
["2026-09-25T14:06:26.422458+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.422463+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.422488+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.422504+00:00", "trade", 6.18, 118.0]
["2026-09-25T14:06:26.422558+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:06:26.422558+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.422562+00:00", "trade", 6.18, 426.0]
["2026-09-25T14:06:26.422588+00:00", "trade", 6.18, 58.0]
["2026-09-25T14:06:26.422588+00:00", "trade", 6.18, 60.0]
["2026-09-25T14:06:26.422949+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:26.583490+00:00", "trade", 6.2843, 24.0]
["2026-09-25T14:06:27.426474+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:27.599627+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:27.978747+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:27.979810+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:27.979840+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:28.081173+00:00", "trade", 6.1851, 2.0]
["2026-09-25T14:06:28.081537+00:00", "trade", 6.1851, 1.0]
["2026-09-25T14:06:29.387286+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387289+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387292+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:29.387295+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:29.387299+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387301+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387301+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387305+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387307+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:29.387311+00:00", "trade", 6.185, 49.0]
["2026-09-25T14:06:29.387311+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387316+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387316+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387316+00:00", "trade", 6.18, 64.0]
["2026-09-25T14:06:29.387316+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387320+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387320+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387320+00:00", "trade", 6.18, 74.0]
["2026-09-25T14:06:29.387323+00:00", "trade", 6.18, 74.0]
["2026-09-25T14:06:29.387332+00:00", "trade", 6.185, 51.0]
["2026-09-25T14:06:29.387332+00:00", "trade", 6.185, 118.0]
["2026-09-25T14:06:29.387338+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387338+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387338+00:00", "trade", 6.18, 82.0]
["2026-09-25T14:06:29.387361+00:00", "trade", 6.185, 118.0]
["2026-09-25T14:06:29.387361+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387365+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387371+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387374+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387377+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387385+00:00", "trade", 6.18, 182.0]
["2026-09-25T14:06:29.387394+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387440+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387450+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387461+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387464+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387465+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387467+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:29.387467+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387470+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387473+00:00", "trade", 6.185, 600.0]
["2026-09-25T14:06:29.387473+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.387473+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387476+00:00", "trade", 6.18, 76.0]
["2026-09-25T14:06:29.387476+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:06:29.387479+00:00", "trade", 6.18, 277.0]
["2026-09-25T14:06:29.387524+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:06:29.387535+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387570+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387600+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387689+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.387698+00:00", "trade", 6.19, 78.0]
["2026-09-25T14:06:29.387803+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:29.387806+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387821+00:00", "trade", 6.185, 400.0]
["2026-09-25T14:06:29.387824+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:06:29.387894+00:00", "trade", 6.185, 126.0]
["2026-09-25T14:06:29.387946+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.387978+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.388036+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388086+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388257+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388292+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388317+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388377+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388397+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388402+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388462+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388462+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.388474+00:00", "trade", 6.185, 31.0]
["2026-09-25T14:06:29.389414+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.389933+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.391284+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.391374+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.391710+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.392675+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.392711+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.392714+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:29.392714+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:06:29.392720+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.392726+00:00", "trade", 6.19, 1.0]
["2026-09-25T14:06:29.392726+00:00", "trade", 6.19, 32.0]
["2026-09-25T14:06:29.392738+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.392738+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.392744+00:00", "trade", 6.19, 24.0]
["2026-09-25T14:06:29.392747+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:06:29.392748+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:06:29.392748+00:00", "trade", 6.19, 35.0]
["2026-09-25T14:06:29.392751+00:00", "trade", 6.19, 83.0]
["2026-09-25T14:06:29.392756+00:00", "trade", 6.19, 2500.0]
["2026-09-25T14:06:29.392843+00:00", "trade", 6.18, 26.0]
["2026-09-25T14:06:29.392843+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:29.392878+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:29.392908+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:29.392970+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.392970+00:00", "trade", 6.19, 30.0]
["2026-09-25T14:06:29.392973+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:29.392998+00:00", "trade", 6.19, 24.0]
["2026-09-25T14:06:29.392998+00:00", "trade", 6.19, 263.0]
["2026-09-25T14:06:29.393000+00:00", "trade", 6.19, 30.0]
["2026-09-25T14:06:29.393003+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:06:29.393043+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:06:29.393068+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393073+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393073+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393093+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393128+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393374+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393389+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393389+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393389+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393404+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393454+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393464+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393519+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393519+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393594+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393625+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393630+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393630+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393634+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393634+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393634+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.393765+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.394045+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.394045+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399047+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399083+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399338+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399338+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399363+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399503+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399639+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.399654+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.400160+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.400180+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.402947+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.403904+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.406260+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.406367+00:00", "trade", 6.185, 300.0]
["2026-09-25T14:06:29.406380+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.406577+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:06:29.406681+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.411552+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.414399+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.420329+00:00", "trade", 6.1836, 50.0]
["2026-09-25T14:06:29.420383+00:00", "trade", 6.1836, 50.0]
["2026-09-25T14:06:29.424900+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.428618+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.437034+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.437879+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.437891+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.437915+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.437918+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.437981+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.438080+00:00", "trade", 6.195, 400.0]
["2026-09-25T14:06:29.438086+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.438096+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438126+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438150+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.438150+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:06:29.438196+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438303+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.438303+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.438309+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:29.438309+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.438336+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438406+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438436+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438498+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.438597+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438652+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438898+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.438978+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.439070+00:00", "trade", 6.2, 68.0]
["2026-09-25T14:06:29.439070+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.439208+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.439594+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.439644+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.440070+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.440085+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.440928+00:00", "trade", 6.2, 6.0]
["2026-09-25T14:06:29.440947+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.440947+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.440952+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:06:29.440952+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.440955+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:29.440979+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:06:29.440994+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.440998+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441025+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441030+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441033+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441033+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:29.441190+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441190+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:29.441333+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441449+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441509+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441524+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441544+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441574+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441609+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441614+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441699+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441860+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441950+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.441980+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.442010+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.442035+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.442085+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.442301+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.443514+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.445037+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.445483+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.448308+00:00", "trade", 6.2, 35.0]
["2026-09-25T14:06:29.448901+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.449438+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.458180+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:29.458232+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:29.458244+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.458277+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.458284+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.458316+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.458334+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.458376+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:29.458544+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.458634+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:06:29.459176+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.459747+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.462008+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.463837+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.464309+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.475505+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.503078+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:29.963810+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.964262+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:29.994824+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.370946+00:00", "trade", 6.1999, 1.0]
["2026-09-25T14:06:30.459684+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.459709+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.771358+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.771884+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.771889+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.780249+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.780750+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:30.782800+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:31.507986+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:31.514562+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374290+00:00", "trade", 6.2, 29.0]
["2026-09-25T14:06:33.374336+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374341+00:00", "trade", 6.2, 27.0]
["2026-09-25T14:06:33.374371+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374376+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374421+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374426+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374506+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:33.374507+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:33.374556+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374577+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374577+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374581+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374627+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374647+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:33.374657+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375138+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375258+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375403+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375473+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375604+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375674+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375854+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.375854+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.377032+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.378766+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.378972+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.380019+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.385613+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.400568+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401060+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401198+00:00", "trade", 6.2, 700.0]
["2026-09-25T14:06:33.401201+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:33.401201+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:33.401215+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401346+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401626+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401676+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.401696+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.402147+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.402418+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.403306+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.403375+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.403425+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.403756+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.405049+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.405059+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.405059+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.405706+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.407898+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.409179+00:00", "trade", 6.1838, 50.0]
["2026-09-25T14:06:33.413551+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.420663+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.426565+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.428440+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.448967+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:06:33.478294+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:33.506772+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:34.450631+00:00", "trade", 6.205, 13.0]
["2026-09-25T14:06:34.492602+00:00", "trade", 6.205, 15.0]
["2026-09-25T14:06:35.123072+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:35.144521+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:35.145066+00:00", "trade", 6.2, 32.0]
["2026-09-25T14:06:35.145069+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:06:35.145087+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:06:35.145097+00:00", "trade", 6.2, 1300.0]
["2026-09-25T14:06:35.145097+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:35.145099+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:35.145126+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:06:35.145130+00:00", "trade", 6.2, 101.0]
["2026-09-25T14:06:35.145133+00:00", "trade", 6.2, 83.0]
["2026-09-25T14:06:35.145203+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145228+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145273+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145273+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145288+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145319+00:00", "trade", 6.2, 56.0]
["2026-09-25T14:06:35.145322+00:00", "trade", 6.2, 60.0]
["2026-09-25T14:06:35.145325+00:00", "trade", 6.2, 263.0]
["2026-09-25T14:06:35.145338+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145348+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145423+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145423+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145479+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145488+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145518+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145556+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:35.145562+00:00", "trade", 6.2, 48.0]
["2026-09-25T14:06:35.145579+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:06:35.145594+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145611+00:00", "trade", 6.2, 24.0]
["2026-09-25T14:06:35.145614+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:06:35.145616+00:00", "trade", 6.2, 61.0]
["2026-09-25T14:06:35.145629+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145634+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145694+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145714+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145732+00:00", "trade", 6.2, 39.0]
["2026-09-25T14:06:35.145734+00:00", "trade", 6.2, 44.0]
["2026-09-25T14:06:35.145785+00:00", "trade", 6.2, 32.0]
["2026-09-25T14:06:35.145859+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145874+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145954+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.145995+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146035+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146035+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146050+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146050+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146050+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146055+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146105+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146115+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146115+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146185+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146185+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146190+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146230+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:06:35.146233+00:00", "trade", 6.2, 6.0]
["2026-09-25T14:06:35.146245+00:00", "trade", 6.2, 12.0]
["2026-09-25T14:06:35.146260+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146501+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146504+00:00", "trade", 6.2, 4.0]
["2026-09-25T14:06:35.146541+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.146783+00:00", "trade", 6.2, 17.0]
["2026-09-25T14:06:35.146816+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.148766+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.149794+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.162267+00:00", "trade", 6.2, 16.0]
["2026-09-25T14:06:35.164148+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.164719+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.858119+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:35.858224+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.070366+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.070421+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.071909+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.145375+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.147239+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.843707+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:36.844138+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:38.345180+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:38.345672+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:39.962986+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:39.969202+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:40.819316+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:40.954083+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:40.954083+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:40.954554+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:40.954599+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:40.956523+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.327604+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.367199+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.725253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.761766+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.982212+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:41.983735+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:42.017571+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:42.018027+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:42.986889+00:00", "trade", 6.195, 75.0]
["2026-09-25T14:06:42.992789+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:43.342619+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:43.712406+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:43.850356+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:43.850466+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:43.851889+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.040317+00:00", "trade", 6.195, 7.0]
["2026-09-25T14:06:45.040777+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.040827+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.041819+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.041854+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.042521+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.045077+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:45.611151+00:00", "trade", 6.1866, 4.0]
["2026-09-25T14:06:45.803716+00:00", "trade", 6.1879, 25.0]
["2026-09-25T14:06:46.822254+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:46.823662+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:46.825889+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:49.809630+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:50.669483+00:00", "trade", 6.19, 14.0]
["2026-09-25T14:06:50.670554+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:50.671000+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:54.508214+00:00", "trade", 6.195, 187.0]
["2026-09-25T14:06:54.510857+00:00", "trade", 6.195, 2500.0]
["2026-09-25T14:06:55.597995+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:56.521094+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:56.521164+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:56.521565+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:56.709582+00:00", "trade", 6.2057, 25.0]
["2026-09-25T14:06:57.087711+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:57.111750+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:06:57.112315+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:57.519737+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:57.519787+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:57.520253+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:57.520289+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.020893+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.515830+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.515885+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.516707+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.826130+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:58.826572+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:06:59.421741+00:00", "trade", 6.195, 19.0]
["2026-09-25T14:06:59.421822+00:00", "trade", 6.195, 19.0]
["2026-09-25T14:06:59.994850+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418401+00:00", "trade", 6.195, 118.0]
["2026-09-25T14:07:00.418404+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:07:00.418407+00:00", "trade", 6.195, 118.0]
["2026-09-25T14:07:00.418410+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:07:00.418410+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:07:00.418416+00:00", "trade", 6.2, 94.0]
["2026-09-25T14:07:00.418416+00:00", "trade", 6.2, 118.0]
["2026-09-25T14:07:00.418419+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418419+00:00", "trade", 6.195, 118.0]
["2026-09-25T14:07:00.418422+00:00", "trade", 6.2, 40.0]
["2026-09-25T14:07:00.418422+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:07:00.418425+00:00", "trade", 6.195, 118.0]
["2026-09-25T14:07:00.418428+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418449+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:07:00.418455+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418455+00:00", "trade", 6.2, 1000.0]
["2026-09-25T14:07:00.418458+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:07:00.418461+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:07:00.418473+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418491+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418531+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418536+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418548+00:00", "trade", 6.195, 118.0]
["2026-09-25T14:07:00.418603+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:07:00.418605+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:07:00.418608+00:00", "trade", 6.2, 30.0]
["2026-09-25T14:07:00.418611+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418611+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418615+00:00", "trade", 6.195, 126.0]
["2026-09-25T14:07:00.418617+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418652+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418667+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418672+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418675+00:00", "trade", 6.2, 26.0]
["2026-09-25T14:07:00.418677+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418712+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418802+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418807+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:07:00.418822+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.418832+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.418843+00:00", "trade", 6.2, 74.0]
["2026-09-25T14:07:00.418846+00:00", "trade", 6.2, 141.0]
["2026-09-25T14:07:00.418846+00:00", "trade", 6.2, 26.0]
["2026-09-25T14:07:00.418870+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:07:00.418900+00:00", "trade", 6.2, 73.0]
["2026-09-25T14:07:00.418927+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.418972+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:07:00.418972+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.418975+00:00", "trade", 6.2, 52.0]
["2026-09-25T14:07:00.418992+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.418997+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.419003+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.419058+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419059+00:00", "trade", 6.2, 63.0]
["2026-09-25T14:07:00.419088+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419133+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419135+00:00", "trade", 6.2, 165.0]
["2026-09-25T14:07:00.419141+00:00", "trade", 6.2, 126.0]
["2026-09-25T14:07:00.419198+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419208+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419213+00:00", "trade", 6.2, 126.0]
["2026-09-25T14:07:00.419267+00:00", "trade", 6.2, 60.0]
["2026-09-25T14:07:00.419324+00:00", "trade", 6.2, 63.0]
["2026-09-25T14:07:00.419368+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419433+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:07:00.419519+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419544+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419569+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419569+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419569+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419589+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419609+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419609+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419749+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419769+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419769+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419769+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419849+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419849+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.419874+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.420050+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.420050+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.420235+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.420362+00:00", "trade", 6.2, 11.0]
["2026-09-25T14:07:00.420780+00:00", "trade", 6.2, 126.0]
["2026-09-25T14:07:00.423062+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.452177+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.529125+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.530043+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:00.641338+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:01.028663+00:00", "trade", 6.205, 4.0]
["2026-09-25T14:07:01.029871+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:01.186605+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:01.187552+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:01.188725+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.109793+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.321488+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.358477+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.358933+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.359374+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:02.460736+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.282281+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:07:03.282282+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.282287+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.283379+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.283936+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.778977+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.779032+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.779077+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.779619+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.779659+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.850198+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.850201+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.850583+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.850598+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851124+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851134+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851217+00:00", "trade", 6.21, 126.0]
["2026-09-25T14:07:03.851355+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:03.851420+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:03.851600+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851602+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.851636+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851669+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.851906+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851912+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.851987+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.851991+00:00", "quote", 6.2, 6.22]
["2026-09-25T14:07:03.852016+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852047+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852197+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852202+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852207+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852232+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:03.852267+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:03.852282+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:03.852307+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852562+00:00", "trade", 6.21, 30.0]
["2026-09-25T14:07:03.852763+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.852763+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.853204+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.853244+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.855435+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.861038+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.869742+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:03.870741+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.881467+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.881572+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.884847+00:00", "trade", 6.21, 126.0]
["2026-09-25T14:07:03.885582+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.886213+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.953043+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:03.953143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.011572+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.052981+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.233773+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.234444+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.292603+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.292984+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.293089+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.293400+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.351275+00:00", "trade", 6.2, 241.0]
["2026-09-25T14:07:04.380132+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.558689+00:00", "trade", 6.199, 13.0]
["2026-09-25T14:07:04.838341+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:04.839523+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:05.906911+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.660716+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.661558+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.661698+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.663156+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.663587+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.670639+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:06.700611+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.357866+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:07:07.357869+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:07.358255+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.358270+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.358301+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.358782+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.359223+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.359864+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.360345+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.360380+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.360862+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.361378+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.361784+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.363543+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.368705+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:07.972937+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.346296+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.346787+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.346807+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.356199+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.381950+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:07:09.381974+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.382130+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.382151+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.382160+00:00", "trade", 6.21, 67.0]
["2026-09-25T14:07:09.382172+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.382186+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.382262+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.382336+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.382357+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.382407+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.382547+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.382758+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.382778+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.382973+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383018+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383043+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383053+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383103+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383153+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383179+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383294+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383309+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383354+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.383399+00:00", "trade", 6.21, 450.0]
["2026-09-25T14:07:09.383462+00:00", "trade", 6.21, 126.0]
["2026-09-25T14:07:09.383615+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.384388+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.384577+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.384582+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.385379+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.386276+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.386872+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.387499+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.389979+00:00", "trade", 6.21, 800.0]
["2026-09-25T14:07:09.390085+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.392688+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:09.393067+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.393879+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.407943+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408079+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:07:09.408082+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:09.408083+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408085+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:09.408085+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.408088+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.408153+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408183+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408183+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408259+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.408262+00:00", "trade", 6.21, 82.0]
["2026-09-25T14:07:09.408334+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:09.408369+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.408434+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.408484+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:09.408499+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.408524+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.408649+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.408744+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:09.408744+00:00", "trade", 6.21, 43.0]
["2026-09-25T14:07:09.408820+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.408825+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.408985+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.409070+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.409241+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.409241+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.409592+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.437699+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.438260+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.460623+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.461150+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.508443+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.709908+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.731154+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.731199+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:09.731234+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.257942+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.490161+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.490557+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.490617+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.490672+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.490708+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:10.490768+00:00", "trade", 6.21, 108.0]
["2026-09-25T14:07:10.490802+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.491268+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.491279+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.491725+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:07:10.491880+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.492522+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.492988+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:07:10.495026+00:00", "trade", 6.21, 3.0]
["2026-09-25T14:07:10.495062+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495068+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495069+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:07:10.495069+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:07:10.495093+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495113+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495118+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495126+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:07:10.495128+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495173+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495178+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495188+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495203+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495263+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:07:10.495363+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495624+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495679+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495724+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495764+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495844+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495879+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.495995+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.496040+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.496045+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.496181+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.496195+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.506405+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.514119+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:10.514435+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.514495+00:00", "trade", 6.215, 125.0]
["2026-09-25T14:07:10.514552+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:10.514770+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.514795+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.515123+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:10.515406+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.515851+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:10.516663+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.517009+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:10.517938+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:10.518176+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:10.518681+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.518834+00:00", "trade", 6.215, 149.0]
["2026-09-25T14:07:10.520335+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.545159+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.545523+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:10.546136+00:00", "trade", 6.215, 400.0]
["2026-09-25T14:07:10.546300+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:10.546392+00:00", "trade", 6.215, 18.0]
["2026-09-25T14:07:10.546578+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:10.546816+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:10.547288+00:00", "trade", 6.215, 149.0]
["2026-09-25T14:07:10.550010+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550010+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550046+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:10.550049+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550054+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550058+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:10.550061+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:07:10.550061+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550064+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550064+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550069+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550070+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550070+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:10.550070+00:00", "trade", 6.22, 35.0]
["2026-09-25T14:07:10.550076+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550079+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550082+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550103+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550103+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550104+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550144+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550159+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550193+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.550199+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550219+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550239+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550249+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550309+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:10.550365+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550385+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550630+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550725+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550725+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550781+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550781+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.550821+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551011+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551016+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551021+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551021+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551056+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551181+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551357+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551357+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551512+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.551542+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.552966+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.562268+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.591130+00:00", "trade", 6.215, 400.0]
["2026-09-25T14:07:10.592069+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.592154+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.650123+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.732693+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:10.732695+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.732755+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.732800+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.733597+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.733642+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:10.741345+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:11.427097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.222545+00:00", "trade", 6.225, 126.0]
["2026-09-25T14:07:12.222932+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.222957+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.222987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.223443+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.223874+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.224987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.225362+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.225443+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.247474+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:12.248097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.305218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.311049+00:00", "trade", 6.225, 118.0]
["2026-09-25T14:07:12.311049+00:00", "trade", 6.225, 56.0]
["2026-09-25T14:07:12.311984+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312089+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312270+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312510+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312756+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312791+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.312911+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.413627+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:12.414098+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:13.962368+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:13.962609+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:14.378943+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:15.158213+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:15.449313+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:15.449313+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:07:15.449313+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.449315+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:15.449383+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449413+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449448+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449478+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449488+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449520+00:00", "trade", 6.22, 6.0]
["2026-09-25T14:07:15.449618+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449824+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449899+00:00", "trade", 6.22, 6.0]
["2026-09-25T14:07:15.449909+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449914+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.449924+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450001+00:00", "trade", 6.22, 53.0]
["2026-09-25T14:07:15.450001+00:00", "trade", 6.22, 88.0]
["2026-09-25T14:07:15.450290+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450335+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450335+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450445+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450681+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.450811+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.451077+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.455332+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.455813+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.456249+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.456274+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.456294+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.456936+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.457257+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.457372+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.457412+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.457437+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.457888+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.457888+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.459657+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.460655+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.461081+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.461096+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.461096+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:15.461166+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.461607+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.462053+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.467590+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:15.468178+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.468654+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:15.468835+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:15.484121+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:15.633923+00:00", "trade", 6.215, 1300.0]
["2026-09-25T14:07:15.838968+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:16.037128+00:00", "trade", 6.1918, 4.0]
["2026-09-25T14:07:17.038146+00:00", "trade", 6.21, 7.0]
["2026-09-25T14:07:17.310936+00:00", "trade", 6.2029, 100.0]
["2026-09-25T14:07:18.008511+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:07:19.466571+00:00", "trade", 6.215, 2.0]
["2026-09-25T14:07:19.466670+00:00", "trade", 6.215, 1.0]
["2026-09-25T14:07:19.489772+00:00", "trade", 6.1922, 3.0]
["2026-09-25T14:07:22.371219+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:22.626116+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:22.626498+00:00", "trade", 6.22, 1400.0]
["2026-09-25T14:07:22.626679+00:00", "trade", 6.22, 34.0]
["2026-09-25T14:07:22.626706+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:22.626706+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:22.626710+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:22.626739+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:22.626877+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:22.626901+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:22.626931+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:22.627088+00:00", "trade", 6.22, 20.0]
["2026-09-25T14:07:22.627094+00:00", "trade", 6.22, 80.0]
["2026-09-25T14:07:22.627170+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:22.627185+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:22.627200+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:22.627205+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:22.627238+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:07:22.627241+00:00", "trade", 6.22, 19.0]
["2026-09-25T14:07:22.627241+00:00", "trade", 6.22, 17.0]
["2026-09-25T14:07:22.627296+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:22.627341+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:22.627346+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627361+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627491+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627506+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627601+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627697+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627892+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.627922+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.628071+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:22.628448+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.629040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.629481+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.632222+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.638674+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:22.638738+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.638803+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.639560+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.730131+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.730131+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.730212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.730266+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.737619+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.928033+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.928454+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.928555+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.928640+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.981625+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:07:22.981688+00:00", "trade", 6.23, 12.0]
["2026-09-25T14:07:22.982278+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.982328+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.982338+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.983020+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.983020+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:22.983360+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.041334+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.053157+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.053287+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.053758+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.054059+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.057031+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.090391+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:23.133605+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:07:23.724103+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:24.118700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:24.118770+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:24.119527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:24.382606+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:24.383307+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:24.384464+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:24.393450+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:07:24.724859+00:00", "trade", 6.1959, 3.0]
["2026-09-25T14:07:25.061721+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.061826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.061831+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.061876+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.062693+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.571172+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.571227+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.571789+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:25.572184+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.572240+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:25.968204+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:07:26.051569+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:26.051614+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:26.051684+00:00", "quote", 6.21, 6.23]
["2026-09-25T14:07:27.299302+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.299362+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.299372+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.299402+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.299462+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.300725+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.301186+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.301201+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.302446+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:27.303326+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.303454+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:27.304410+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:27.304575+00:00", "trade", 6.215, 172.0]
["2026-09-25T14:07:27.305697+00:00", "trade", 6.215, 225.0]
["2026-09-25T14:07:27.314819+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.323307+00:00", "trade", 6.215, 126.0]
["2026-09-25T14:07:27.325199+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:07:27.338315+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:27.341756+00:00", "trade", 6.215, 1457.0]
["2026-09-25T14:07:27.348071+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:27.348071+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:27.348078+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:27.348103+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:27.348118+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:27.348164+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:27.348224+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:27.348294+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:27.348389+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.348444+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.349036+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.349281+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.349281+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.384525+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.403551+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.450944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.451290+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.451345+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:27.482086+00:00", "trade", 6.1987, 100.0]
["2026-09-25T14:07:27.482378+00:00", "trade", 6.1987, 48.0]
["2026-09-25T14:07:28.071124+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.107857+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.108318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324318+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:28.324318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324321+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:28.324333+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324348+00:00", "trade", 6.22, 5.0]
["2026-09-25T14:07:28.324369+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324389+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324404+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324444+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:28.324514+00:00", "trade", 6.22, 53.0]
["2026-09-25T14:07:28.324559+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:28.324624+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:28.324719+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324789+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324860+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324890+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324905+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324910+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324940+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.324953+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:28.324956+00:00", "trade", 6.22, 39.0]
["2026-09-25T14:07:28.325100+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325186+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325210+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325266+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325276+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325290+00:00", "trade", 6.22, 126.0]
["2026-09-25T14:07:28.325316+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325376+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325431+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325461+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325461+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.325677+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.326183+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.326258+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.326554+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.326764+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.330227+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.427991+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.427996+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.631136+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.631737+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.823236+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:28.823240+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:28.824161+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.824181+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.824196+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.824598+00:00", "trade", 6.22, 26.0]
["2026-09-25T14:07:28.824598+00:00", "trade", 6.22, 74.0]
["2026-09-25T14:07:28.824663+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.825159+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.825715+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.825785+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.826191+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:28.826337+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:29.063182+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:29.423739+00:00", "trade", 6.2123, 28.0]
["2026-09-25T14:07:29.423802+00:00", "trade", 6.2123, 28.0]
["2026-09-25T14:07:29.994866+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:07:30.039878+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.039881+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:30.039881+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:07:30.039883+00:00", "trade", 6.22, 500.0]
["2026-09-25T14:07:30.039918+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.039923+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.039928+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:07:30.039963+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.039968+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.039968+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.040008+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.040094+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:07:30.040229+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.040234+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.040515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.040926+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.041076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.042695+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.043076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.044279+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.072030+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.140699+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.264210+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:07:30.813134+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:30.813530+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184490+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:07:31.184494+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:07:31.184496+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184500+00:00", "trade", 6.23, 1600.0]
["2026-09-25T14:07:31.184500+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184500+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184502+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184502+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184571+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184595+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184596+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184681+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184696+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184711+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.184965+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.184990+00:00", "trade", 6.23, 60.0]
["2026-09-25T14:07:31.185067+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.185067+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:31.185683+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.186109+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.186194+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.186445+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.187021+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.189599+00:00", "trade", 6.23, 6.0]
["2026-09-25T14:07:31.192239+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.193803+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.194153+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.194178+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.194245+00:00", "trade", 6.23, 26.0]
["2026-09-25T14:07:31.194245+00:00", "trade", 6.23, 52.0]
["2026-09-25T14:07:31.194249+00:00", "trade", 6.23, 22.0]
["2026-09-25T14:07:31.194249+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.194925+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.194955+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.195176+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.205150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.208172+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.238489+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.239938+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.249465+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.290518+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.467280+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.697159+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.702847+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:31.703319+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:32.614869+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:33.469287+00:00", "trade", 6.2285, 2.0]
["2026-09-25T14:07:33.469641+00:00", "trade", 6.2285, 1.0]
["2026-09-25T14:07:33.959730+00:00", "trade", 6.2201, 60.0]
["2026-09-25T14:07:34.094313+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:07:34.094410+00:00", "trade", 6.23, 1.0]
["2026-09-25T14:07:34.190901+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:34.560739+00:00", "trade", 6.2179, 25.0]
["2026-09-25T14:07:35.163392+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.233444+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.233447+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:35.233447+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:35.233500+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.233520+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.234241+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.234497+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.244155+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.244606+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.244631+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.244631+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.244646+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:35.245057+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.233511+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355028+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:36.355097+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355127+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355132+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355207+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:07:36.355269+00:00", "trade", 6.23, 52.0]
["2026-09-25T14:07:36.355448+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:07:36.355506+00:00", "trade", 6.23, 13.0]
["2026-09-25T14:07:36.355508+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:07:36.355568+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:07:36.355570+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:07:36.355578+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:07:36.355593+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.355621+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.355628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.355699+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.355702+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.355709+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.355709+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.355711+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.355711+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:07:36.355813+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.355868+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.355909+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.355916+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:07:36.355919+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.355921+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.355964+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356012+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:36.356049+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356059+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356093+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:07:36.356114+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356114+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356139+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356184+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356210+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356210+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.356224+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356262+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.356264+00:00", "trade", 6.24, 37.0]
["2026-09-25T14:07:36.356264+00:00", "trade", 6.24, 36.0]
["2026-09-25T14:07:36.356290+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356291+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:07:36.356309+00:00", "trade", 6.23, 11.0]
["2026-09-25T14:07:36.356309+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:07:36.356314+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356319+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:36.356324+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356324+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356324+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356329+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356329+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356329+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356342+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:36.356345+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356358+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.356361+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:07:36.356364+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356365+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356409+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356412+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356415+00:00", "trade", 6.24, 62.0]
["2026-09-25T14:07:36.356415+00:00", "trade", 6.24, 39.0]
["2026-09-25T14:07:36.356415+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356437+00:00", "trade", 6.24, 414.0]
["2026-09-25T14:07:36.356437+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:07:36.356440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356442+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356450+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:36.356455+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356455+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356460+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356475+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356475+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356475+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356475+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356480+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356485+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356539+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356539+00:00", "trade", 6.24, 79.0]
["2026-09-25T14:07:36.356540+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356541+00:00", "trade", 6.24, 21.0]
["2026-09-25T14:07:36.356583+00:00", "trade", 6.235, 400.0]
["2026-09-25T14:07:36.356585+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356590+00:00", "trade", 6.24, 79.0]
["2026-09-25T14:07:36.356712+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:07:36.356721+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:36.356724+00:00", "trade", 6.235, 120.0]
["2026-09-25T14:07:36.356763+00:00", "trade", 6.24, 21.0]
["2026-09-25T14:07:36.356766+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356767+00:00", "trade", 6.24, 79.0]
["2026-09-25T14:07:36.356770+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356771+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356779+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356791+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356791+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356794+00:00", "trade", 6.24, 112.0]
["2026-09-25T14:07:36.356806+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356872+00:00", "trade", 6.235, 400.0]
["2026-09-25T14:07:36.356872+00:00", "trade", 6.24, 700.0]
["2026-09-25T14:07:36.356875+00:00", "trade", 6.24, 126.0]
["2026-09-25T14:07:36.356891+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356914+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356921+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356923+00:00", "trade", 6.24, 26.0]
["2026-09-25T14:07:36.356923+00:00", "trade", 6.24, 52.0]
["2026-09-25T14:07:36.356926+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356926+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356929+00:00", "trade", 6.24, 182.0]
["2026-09-25T14:07:36.356935+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356941+00:00", "trade", 6.24, 92.0]
["2026-09-25T14:07:36.356947+00:00", "trade", 6.235, 180.0]
["2026-09-25T14:07:36.356950+00:00", "trade", 6.24, 28.0]
["2026-09-25T14:07:36.356951+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356951+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.356956+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.356956+00:00", "trade", 6.24, 85.0]
["2026-09-25T14:07:36.356983+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.356986+00:00", "trade", 6.24, 85.0]
["2026-09-25T14:07:36.356996+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357041+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357081+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357082+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357085+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357086+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357112+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357121+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357127+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357157+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357167+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357202+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357208+00:00", "trade", 6.24, 232.0]
["2026-09-25T14:07:36.357212+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357216+00:00", "trade", 6.24, 62.0]
["2026-09-25T14:07:36.357216+00:00", "trade", 6.24, 62.0]
["2026-09-25T14:07:36.357216+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357221+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357221+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357224+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357227+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:07:36.357287+00:00", "trade", 6.24, 64.0]
["2026-09-25T14:07:36.357287+00:00", "trade", 6.24, 52.0]
["2026-09-25T14:07:36.357308+00:00", "trade", 6.24, 163.0]
["2026-09-25T14:07:36.357308+00:00", "trade", 6.24, 162.0]
["2026-09-25T14:07:36.357312+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.357312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357312+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357367+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357418+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357447+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357506+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357506+00:00", "trade", 6.24, 38.0]
["2026-09-25T14:07:36.357507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357507+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357603+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357628+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357642+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.357643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357648+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.357648+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.357648+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357654+00:00", "trade", 6.24, 85.0]
["2026-09-25T14:07:36.357654+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357657+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.357663+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357678+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357678+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357728+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357753+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357768+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357789+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:07:36.357789+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.357794+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357794+00:00", "trade", 6.24, 64.0]
["2026-09-25T14:07:36.357795+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357798+00:00", "trade", 6.24, 98.0]
["2026-09-25T14:07:36.357798+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357840+00:00", "trade", 6.235, 117.0]
["2026-09-25T14:07:36.357847+00:00", "trade", 6.24, 262.0]
["2026-09-25T14:07:36.357848+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.357851+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.357851+00:00", "trade", 6.24, 16.0]
["2026-09-25T14:07:36.357873+00:00", "trade", 6.235, 7332.0]
["2026-09-25T14:07:36.357928+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358087+00:00", "trade", 6.24, 126.0]
["2026-09-25T14:07:36.358124+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358244+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358310+00:00", "trade", 6.24, 85.0]
["2026-09-25T14:07:36.358312+00:00", "trade", 6.24, 151.0]
["2026-09-25T14:07:36.358316+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:36.358329+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358410+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358487+00:00", "trade", 6.24, 118.0]
["2026-09-25T14:07:36.358502+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.358502+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:07:36.358505+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:07:36.358508+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:07:36.358511+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.358530+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358589+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.358589+00:00", "trade", 6.24, 26.0]
["2026-09-25T14:07:36.358616+00:00", "trade", 6.24, 36.0]
["2026-09-25T14:07:36.358622+00:00", "trade", 6.23, 80.0]
["2026-09-25T14:07:36.358675+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358725+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358766+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358861+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.358901+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359011+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359019+00:00", "trade", 6.235, 1900.0]
["2026-09-25T14:07:36.359031+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359086+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359206+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359206+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359246+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359447+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359688+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.359921+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:07:36.360540+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.360565+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.361011+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.362008+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.362489+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.362610+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.363623+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:36.363687+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.363737+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.363787+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.364257+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:07:36.365887+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.365899+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:36.366008+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.369935+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:36.370443+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.377420+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.381254+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.381846+00:00", "trade", 6.235, 40.0]
["2026-09-25T14:07:36.382286+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.382733+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.388050+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:07:36.458644+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.459556+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.462643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.898624+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.899742+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:36.899782+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.209572+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:07:37.210323+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.210548+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.214432+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214435+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214459+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214463+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214463+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:37.214463+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.214465+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:07:37.214526+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:07:37.214528+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.214531+00:00", "trade", 6.24, 36.0]
["2026-09-25T14:07:37.214533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:07:37.214535+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214538+00:00", "trade", 6.24, 80.0]
["2026-09-25T14:07:37.214538+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214538+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214543+00:00", "trade", 6.24, 85.0]
["2026-09-25T14:07:37.214543+00:00", "trade", 6.24, 64.0]
["2026-09-25T14:07:37.214543+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:07:37.214548+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214582+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:07:37.214588+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:07:37.214628+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214648+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214663+00:00", "trade", 6.24, 151.0]
["2026-09-25T14:07:37.214663+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:07:37.214688+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214693+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214693+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214784+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:07:37.214804+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.214879+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.214939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.214989+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.214994+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215325+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215440+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215445+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.215797+00:00", "trade", 6.24, 128.0]
["2026-09-25T14:07:37.216367+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.216407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.221147+00:00", "trade", 6.2057, 4.0]
["2026-09-25T14:07:37.227248+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.266038+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:37.267064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.271102+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:37.271218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.271298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.271646+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:37.274987+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.275423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.278265+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:37.281104+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:37.314496+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.315143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.315479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.316772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.317213+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.419537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.420033+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.423652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.461648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:37.462084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.499826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.499826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500150+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:07:38.500162+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:07:38.500169+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:38.500169+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:07:38.500171+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.500174+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:07:38.500174+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:07:38.500187+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:07:38.500187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500235+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:07:38.500241+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:07:38.500241+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:07:38.500247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500349+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.500407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500623+00:00", "trade", 6.245, 450.0]
["2026-09-25T14:07:38.500823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.500853+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.501089+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.501264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.501665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.501786+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502508+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:07:38.502607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502704+00:00", "trade", 6.245, 43.0]
["2026-09-25T14:07:38.502812+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:07:38.502918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.502918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:07:38.503112+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503116+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503129+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503161+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503164+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:07:38.503170+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503379+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503383+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503425+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503431+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503431+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503468+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503469+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503485+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:07:38.503485+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503560+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503565+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503575+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503600+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503650+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:07:38.503685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.503837+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.503986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504502+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504702+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.504903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.505529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.508020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.508506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.508907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.513508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.516789+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:07:38.517367+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:38.517794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.517989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.518270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.518350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.518470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.538790+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:07:38.546998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.547460+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.605232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.605443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.685780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.698831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.699327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:38.834896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.184891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.286042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.305835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.501161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.503762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.604818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:39.984054+00:00", "trade", 6.2055, 1.0]
["2026-09-25T14:07:40.002130+00:00", "trade", 6.2509, 100.0]
["2026-09-25T14:07:40.101843+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:07:40.101846+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:40.101849+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:07:40.101849+00:00", "trade", 6.26, 92.0]
["2026-09-25T14:07:40.102090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.102200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.102947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.102957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.102982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.102997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.103002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.103418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.144712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.145078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:40.171446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:41.018011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:41.019189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:41.019239+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:41.019254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:41.063074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:42.157391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:42.577279+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:07:43.255337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.725970+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:43.725973+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:43.726045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.726110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.726717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.726957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.727403+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:43.735122+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:44.437283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:44.621997+00:00", "trade", 6.2257, 1.0]
["2026-09-25T14:07:44.643499+00:00", "trade", 6.206, 9.0]
["2026-09-25T14:07:44.726027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:45.079340+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:45.079416+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:07:45.210096+00:00", "trade", 6.2528, 60.0]
["2026-09-25T14:07:46.061349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:46.167587+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:46.211179+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:07:46.373539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:46.726271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:46.982157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:46.982212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:47.040792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:47.601945+00:00", "trade", 6.2258, 1.0]
["2026-09-25T14:07:47.602577+00:00", "trade", 6.2258, 3.0]
["2026-09-25T14:07:47.632167+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:07:48.459307+00:00", "trade", 6.26, 63.0]
["2026-09-25T14:07:48.479662+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:07:49.441484+00:00", "trade", 6.2054, 4.0]
["2026-09-25T14:07:49.682101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499049+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:07:51.499052+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.499053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499058+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:07:51.499061+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:07:51.499068+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:07:51.499068+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:51.499068+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.499073+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:07:51.499073+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:07:51.499073+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:51.499077+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:51.499077+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:07:51.499080+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:07:51.499082+00:00", "trade", 6.25, 47.0]
["2026-09-25T14:07:51.499085+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:07:51.499085+00:00", "trade", 6.25, 182.0]
["2026-09-25T14:07:51.499100+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:07:51.499103+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:51.499103+00:00", "trade", 6.25, 82.0]
["2026-09-25T14:07:51.499168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499211+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.499223+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:07:51.499226+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.499226+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:07:51.499229+00:00", "trade", 6.25, 174.0]
["2026-09-25T14:07:51.499244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.499890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.500206+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.501749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.502880+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.504197+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:51.504772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.505213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.505709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.562269+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:51.938066+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:52.096770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:52.096845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:52.097406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:52.097406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:52.509788+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:07:52.510853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:53.729131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:53.730013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:53.730494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:53.730534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:53.902991+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:54.435712+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:54.695743+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:54.796559+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:55.677811+00:00", "trade", 6.2599, 7.0]
["2026-09-25T14:07:55.751604+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:55.752266+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:55.753953+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:56.198831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:56.340023+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:57.875171+00:00", "trade", 6.2284, 3.0]
["2026-09-25T14:07:59.425735+00:00", "trade", 6.2396, 40.0]
["2026-09-25T14:07:59.425786+00:00", "trade", 6.2396, 40.0]
["2026-09-25T14:07:59.511979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.512515+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.512590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.512971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.515033+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:07:59.515036+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:07:59.520100+00:00", "trade", 6.255, 82.0]
["2026-09-25T14:07:59.521095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.528859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.632196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:07:59.994891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.028136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.029348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.317717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.317767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.318273+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.318473+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:08:00.319423+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:08:00.320358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:00.327235+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:08:00.571247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:01.672476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:01.672917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:01.673393+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:02.204884+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:08:04.562726+00:00", "trade", 6.2411, 36.0]
["2026-09-25T14:08:05.468313+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:08:05.566647+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:08:05.566647+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:05.566650+00:00", "trade", 6.255, 74.0]
["2026-09-25T14:08:05.568104+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:05.568580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.219481+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:08:06.220402+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:08:06.222540+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:08:06.224275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.228554+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:08:06.336373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.358254+00:00", "trade", 6.2529, 3.0]
["2026-09-25T14:08:06.944870+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:08:06.944870+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.944873+00:00", "trade", 6.255, 36.0]
["2026-09-25T14:08:06.944936+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:08:06.944936+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.944939+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:08:06.944951+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:08:06.944951+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.944984+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.944987+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:08:06.944993+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.944993+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:08:06.945002+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.945002+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.945006+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.945008+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:08:06.945008+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.945011+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:06.945015+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:08:06.945015+00:00", "trade", 6.26, 82.0]
["2026-09-25T14:08:06.945035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.945050+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.945071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.945095+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:08:06.945098+00:00", "trade", 6.26, 82.0]
["2026-09-25T14:08:06.945171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.945191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.945221+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945226+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945251+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945261+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:06.945281+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945361+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945476+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945542+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945682+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945712+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945722+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945787+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945947+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.945949+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:06.948794+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.950539+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:06.950579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.950654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.950719+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.951531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.951551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.951741+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.951937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.952062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.952062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.952493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.952634+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:08:06.955069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:06.968061+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:08:07.420781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.447725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.784618+00:00", "trade", 6.255, 133.0]
["2026-09-25T14:08:07.826118+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.833325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.834117+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.836819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.937193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.937624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:07.937790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.052562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:10.053109+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.053174+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.053204+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.053209+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.053274+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:10.053319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.053384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.053540+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.053800+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.053830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.053855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.058993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.059298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.066365+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:10.066428+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:08:10.066536+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.066982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.067027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.067944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.153443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.169993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:10.585730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.072186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.072843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.084505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.085418+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.677972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.678022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.678809+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:08:11.678824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.678869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.678884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.837803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.968886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.968910+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:11.969611+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:08:11.969748+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.969804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.969859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:11.971638+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:12.070409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:13.577561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:13.577621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:13.582332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.688137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:14.688196+00:00", "trade", 6.2615, 30.0]
["2026-09-25T14:08:14.689124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:15.383892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:15.521766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:15.521827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.144994+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.455782+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:08:16.455785+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:16.456197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.456929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.457034+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.457159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.507722+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:16.507725+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:16.508291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:16.509472+00:00", "trade", 6.265, 156.0]
["2026-09-25T14:08:17.264135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.264190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.264235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.264687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.264742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.264742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.265143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.274059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.274119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279628+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.279691+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:08:17.279692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279821+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:08:17.279823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.279971+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.279971+00:00", "trade", 6.27, 350.0]
["2026-09-25T14:08:17.279988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.280070+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:08:17.280169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.280700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.280980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.281146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.302711+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.304071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.304512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.304557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.320425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.354436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.425129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.425180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.426488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926382+00:00", "trade", 6.265, 244.0]
["2026-09-25T14:08:17.926388+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:17.926388+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926388+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926388+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:17.926391+00:00", "trade", 6.27, 241.0]
["2026-09-25T14:08:17.926394+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926397+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:08:17.926397+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926400+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.926403+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:17.926403+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926406+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926406+00:00", "trade", 6.27, 118.0]
["2026-09-25T14:08:17.926409+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926412+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926415+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:17.926415+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926418+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.926418+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926421+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926559+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:08:17.926562+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926605+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926607+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:08:17.926610+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926610+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:08:17.926621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926692+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.926702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926845+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926857+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926869+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:08:17.926887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.926893+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926905+00:00", "trade", 6.27, 389.0]
["2026-09-25T14:08:17.926905+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:08:17.926914+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.926935+00:00", "trade", 6.2675, 100.0]
["2026-09-25T14:08:17.926950+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926959+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.926992+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.926997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927028+00:00", "trade", 6.27, 65.0]
["2026-09-25T14:08:17.927033+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.927095+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:08:17.927108+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.927134+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:08:17.927137+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:08:17.927140+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:08:17.927149+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:17.927158+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.927164+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.927272+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:08:17.927278+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:08:17.927308+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.927413+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.927497+00:00", "trade", 6.27, 33.0]
["2026-09-25T14:08:17.927501+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.927513+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:17.927519+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.927519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927589+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:08:17.927589+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:08:17.927589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927591+00:00", "trade", 6.27, 335.0]
["2026-09-25T14:08:17.927599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927606+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:08:17.927669+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:08:17.927673+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.927675+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:08:17.927679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.927877+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:08:17.927901+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.927904+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:08:17.927907+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.927907+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:08:17.927915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928126+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:08:17.928155+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928160+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928240+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928601+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:08:17.928721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.928721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.929064+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:08:17.929158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.929203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.929221+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:08:17.929266+00:00", "trade", 6.27, 70.0]
["2026-09-25T14:08:17.929408+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.929423+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:08:17.929468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:17.929479+00:00", "trade", 6.27, 61.0]
["2026-09-25T14:08:17.929528+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929629+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929639+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929639+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929750+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.929759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929786+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:08:17.929786+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.929819+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.929819+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929823+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:08:17.929844+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:17.929844+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.929847+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:08:17.929851+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:08:17.929851+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.929855+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.929855+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:08:17.929855+00:00", "trade", 6.27, 118.0]
["2026-09-25T14:08:17.929855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929858+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.929858+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:08:17.929859+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929859+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.929894+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929922+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.929924+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:17.929927+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:08:17.929997+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:08:17.930005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930008+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.930008+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:08:17.930015+00:00", "trade", 6.27, 47.0]
["2026-09-25T14:08:17.930039+00:00", "trade", 6.28, 82.0]
["2026-09-25T14:08:17.930041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930045+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930045+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930060+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930070+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930075+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930078+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.930080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930081+00:00", "trade", 6.28, 21.0]
["2026-09-25T14:08:17.930099+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930130+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930195+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930205+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930207+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.930210+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930315+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930327+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:08:17.930335+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930336+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:08:17.930340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930343+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:08:17.930343+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930345+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:08:17.930345+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930369+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.930420+00:00", "trade", 6.28, 26.0]
["2026-09-25T14:08:17.930429+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:08:17.930451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930501+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 99.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930502+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:08:17.930541+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930679+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:08:17.930679+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.930739+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:08:17.930751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930907+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.930997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.931025+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:08:17.931091+00:00", "trade", 6.275, 295.0]
["2026-09-25T14:08:17.931197+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931217+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931217+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931269+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931273+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931275+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931278+00:00", "trade", 6.28, 145.0]
["2026-09-25T14:08:17.931281+00:00", "trade", 6.28, 82.0]
["2026-09-25T14:08:17.931281+00:00", "trade", 6.28, 145.0]
["2026-09-25T14:08:17.931313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931318+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931323+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931358+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931358+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931359+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:08:17.931359+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931363+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:08:17.931363+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.931365+00:00", "trade", 6.28, 69.0]
["2026-09-25T14:08:17.931378+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931438+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931503+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:08:17.931503+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931503+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931515+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:08:17.931518+00:00", "trade", 6.285, 126.0]
["2026-09-25T14:08:17.931518+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931522+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:08:17.931522+00:00", "trade", 6.29, 6.0]
["2026-09-25T14:08:17.931524+00:00", "trade", 6.29, 74.0]
["2026-09-25T14:08:17.931551+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931551+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931551+00:00", "trade", 6.28, 92.0]
["2026-09-25T14:08:17.931556+00:00", "trade", 6.285, 126.0]
["2026-09-25T14:08:17.931556+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931559+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931561+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:08:17.931561+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:08:17.931561+00:00", "trade", 6.29, 164.0]
["2026-09-25T14:08:17.931561+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931564+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:08:17.931566+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931569+00:00", "trade", 6.28, 84.0]
["2026-09-25T14:08:17.931569+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:08:17.931576+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931576+00:00", "trade", 6.28, 129.0]
["2026-09-25T14:08:17.931581+00:00", "trade", 6.28, 76.0]
["2026-09-25T14:08:17.931585+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.931587+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.931593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931626+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.931628+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931639+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:08:17.931648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931659+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.931665+00:00", "trade", 6.28, 71.0]
["2026-09-25T14:08:17.931694+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931714+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931720+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931720+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931723+00:00", "trade", 6.28, 26.0]
["2026-09-25T14:08:17.931759+00:00", "trade", 6.28, 42.0]
["2026-09-25T14:08:17.931759+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.931794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931798+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.931807+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:08:17.931807+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931811+00:00", "trade", 6.28, 82.0]
["2026-09-25T14:08:17.931815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931824+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931829+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931834+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931834+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931834+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931837+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:08:17.931839+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931852+00:00", "trade", 6.29, 3168.0]
["2026-09-25T14:08:17.931874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931885+00:00", "trade", 6.29, 1800.0]
["2026-09-25T14:08:17.931919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931944+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931954+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931959+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:08:17.931987+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:08:17.931996+00:00", "trade", 6.28, 21.0]
["2026-09-25T14:08:17.932024+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932100+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932117+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:08:17.932120+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.932132+00:00", "trade", 6.285, 33.0]
["2026-09-25T14:08:17.932138+00:00", "trade", 6.285, 67.0]
["2026-09-25T14:08:17.932150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932174+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:08:17.932200+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932216+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:08:17.932216+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932231+00:00", "trade", 6.28, 73.0]
["2026-09-25T14:08:17.932240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932240+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932275+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932291+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:08:17.932300+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932305+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932330+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:08:17.932330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932363+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:08:17.932375+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932410+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932516+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932526+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932541+00:00", "trade", 6.27, 563.0]
["2026-09-25T14:08:17.932541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932551+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932556+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932611+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932681+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932686+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932716+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932721+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932721+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:08:17.932760+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:08:17.932838+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:08:17.932841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932917+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.932997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933027+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933322+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933358+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.933768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.934305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.934982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.934985+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:08:17.935617+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:08:17.935833+00:00", "trade", 6.28, 68.0]
["2026-09-25T14:08:17.936806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.936841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.937054+00:00", "trade", 6.27, 144.0]
["2026-09-25T14:08:17.940640+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.945171+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:17.951852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.956857+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:08:17.967093+00:00", "trade", 6.28, 126.0]
["2026-09-25T14:08:17.967730+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.967930+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.968131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:17.993596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.042197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.042698+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.043012+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:18.043155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.043275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.043711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.043736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.043736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.044127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.044172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.044232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.044342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.044809+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.045260+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.045275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.052637+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.058890+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:18.086092+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.123839+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:18.139961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.232416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:18.664289+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:18.697019+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:18.748977+00:00", "trade", 6.2701, 30.0]
["2026-09-25T14:08:18.752090+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:20.136085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.220086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.241737+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:20.320911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.320957+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.320961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.574777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.811297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.811372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.811387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.812374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.883108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:20.920969+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.029112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.033096+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.057900+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.234407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.234873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.318508+00:00", "trade", 6.275, 126.0]
["2026-09-25T14:08:21.319197+00:00", "trade", 6.275, 126.0]
["2026-09-25T14:08:21.319214+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.539460+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.540357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.809294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.809745+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:21.809800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:22.256977+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:22.257043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:22.257247+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:22.258946+00:00", "trade", 6.275, 300.0]
["2026-09-25T14:08:22.259382+00:00", "trade", 6.275, 248.0]
["2026-09-25T14:08:22.261887+00:00", "trade", 6.275, 152.0]
["2026-09-25T14:08:22.848078+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:24.636552+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:26.207903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:26.266467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:26.266488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:26.270191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:26.444588+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:27.652752+00:00", "trade", 6.275, 60.0]
["2026-09-25T14:08:29.306339+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:29.306342+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:29.306346+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:29.306346+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:29.306358+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306373+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306375+00:00", "trade", 6.27, 2653.0]
["2026-09-25T14:08:29.306413+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306449+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306458+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306458+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306499+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306520+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:08:29.306529+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:08:29.306569+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306580+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:08:29.306583+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:29.306586+00:00", "trade", 6.27, 43.0]
["2026-09-25T14:08:29.306601+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:08:29.306614+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306629+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306654+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306709+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.306739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.306784+00:00", "trade", 6.27, 24.0]
["2026-09-25T14:08:29.306899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.306924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.306945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.306986+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:08:29.306989+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:08:29.307007+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:08:29.307007+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:08:29.307043+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:08:29.307055+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307181+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:08:29.307215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307262+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:08:29.307280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.307937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.308458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.313179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388535+00:00", "trade", 6.27, 62.0]
["2026-09-25T14:08:29.388535+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:29.388537+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:08:29.388589+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:08:29.388589+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:08:29.388594+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:08:29.388594+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:08:29.388652+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:08:29.388658+00:00", "trade", 6.27, 267.0]
["2026-09-25T14:08:29.388664+00:00", "trade", 6.27, 445.0]
["2026-09-25T14:08:29.388667+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:29.388667+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:29.388675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388697+00:00", "trade", 6.27, 145.0]
["2026-09-25T14:08:29.388720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:29.388805+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:08:29.388808+00:00", "trade", 6.27, 435.0]
["2026-09-25T14:08:29.388825+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.388835+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.388850+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.388920+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.388965+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.388990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.388995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389161+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389276+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:29.389441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389712+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.389798+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:08:29.390619+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.392689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.393712+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.393797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.395884+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.396521+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.401245+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.404743+00:00", "trade", 6.27, 21.0]
["2026-09-25T14:08:29.405486+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.407925+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.414822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.415794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.416291+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.416396+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.424686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.425452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.425893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.426159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.427742+00:00", "trade", 6.2738, 46.0]
["2026-09-25T14:08:29.427817+00:00", "trade", 6.2738, 46.0]
["2026-09-25T14:08:29.429880+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.438577+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:08:29.439217+00:00", "trade", 6.275, 175.0]
["2026-09-25T14:08:29.445740+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:29.446302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.446738+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.447179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.451857+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:08:29.452912+00:00", "trade", 6.275, 175.0]
["2026-09-25T14:08:29.484553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.493961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.689894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.690826+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:29.994902+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.061982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.306661+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.583644+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:08:30.583797+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.584775+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.584950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.585191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.804224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.805186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.805201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.980720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.981241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.990849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.991325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:30.991756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.093870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.123391+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.123912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.132081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.132567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.249866+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:08:31.448737+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.448792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.448993+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.449379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.449429+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.449474+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.449910+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.449935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.481681+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.481736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.481741+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.481744+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:08:31.560749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.656398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:31.759774+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:32.282411+00:00", "trade", 6.2438, 4.0]
["2026-09-25T14:08:33.313763+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.427344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.427405+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.427936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.428247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.431113+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:33.582079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.245282+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.246184+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:34.246304+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:34.246379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.246409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.246419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.248960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.256173+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.256193+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.256198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.257055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.257506+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.260784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.261220+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.397264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.397831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.397871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.398152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.398272+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.398553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.398593+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.398628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.402948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432554+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432579+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.432694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.433155+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.433561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.433601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.433646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.445284+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:34.564738+00:00", "trade", 6.274, 47.0]
["2026-09-25T14:08:34.686485+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:35.063560+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:35.343687+00:00", "trade", 6.278, 1.0]
["2026-09-25T14:08:37.095941+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.096307+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.096346+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:08:37.096387+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.096387+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.096467+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.097986+00:00", "quote", 6.27, 6.29]
["2026-09-25T14:08:37.098467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.098893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.098893+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.106561+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:08:37.110452+00:00", "trade", 6.275, 175.0]
["2026-09-25T14:08:37.112488+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:08:37.112548+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:08:37.254809+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:08:37.254845+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.254855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.254910+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.255998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.345376+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:37.451415+00:00", "trade", 6.2786, 15.0]
["2026-09-25T14:08:37.919915+00:00", "trade", 6.2786, 1.0]
["2026-09-25T14:08:38.028381+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.029198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.071384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.224665+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.337703+00:00", "trade", 6.2757, 500.0]
["2026-09-25T14:08:38.836446+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:38.839414+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:08:38.839417+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.839418+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:38.839418+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:38.839420+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:08:38.839420+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:08:38.839452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:08:38.839465+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:08:38.839468+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:08:38.839468+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:08:38.839507+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839573+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839578+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839583+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839656+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:08:38.839656+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:08:38.839661+00:00", "trade", 6.27, 52.0]
["2026-09-25T14:08:38.839713+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839789+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839793+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839824+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839868+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.839903+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:08:38.840024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840343+00:00", "trade", 6.26, 144.0]
["2026-09-25T14:08:38.840352+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:38.840377+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:38.840380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840419+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:38.840422+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:38.840428+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:38.840430+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:38.840437+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:38.840485+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840600+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840602+00:00", "trade", 6.26, 27.0]
["2026-09-25T14:08:38.840606+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:08:38.840606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840608+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:38.840611+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:08:38.840617+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:08:38.840620+00:00", "trade", 6.26, 151.0]
["2026-09-25T14:08:38.840675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840696+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840751+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840801+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:38.840916+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840936+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.840956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841036+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841062+00:00", "trade", 6.26, 27.0]
["2026-09-25T14:08:38.841141+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:38.841152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841417+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841678+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.841713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.842074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.842292+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:08:38.847116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.847747+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:38.847958+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.851591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.852519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.853572+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:08:38.861961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.940985+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.940990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941000+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941867+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.941987+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.945826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.946267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:38.948909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.044687+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.044777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.045143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.045178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.045609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.045609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.046672+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.047223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.047619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.050661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.109321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.164744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.310832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.859923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.866441+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:08:39.866486+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:39.867451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:39.910424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:40.814391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:41.192920+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:41.600869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:41.601129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:41.611313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:41.611313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:42.478072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:42.479095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:42.485602+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:08:42.489480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.357567+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.357972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.358043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.358093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.358188+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.358248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.359220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.359291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.359341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.359371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.359942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.464306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.465254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.465259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.465294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.466216+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:43.894934+00:00", "trade", 6.255, 160.0]
["2026-09-25T14:08:44.417807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418238+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.418965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.420368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.427971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.737871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.738377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:44.739304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.781447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.781893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.781903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.782128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.783171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.783171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.783186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.784048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.784559+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:45.792077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.076105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.076586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.077092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.077143+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.078501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.086049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.184534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:46.226354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:47.572311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:47.573033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:47.660737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:48.287882+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:08:51.428693+00:00", "trade", 6.2203, 1700.0]
["2026-09-25T14:08:51.596602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:51.596602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:51.597113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:52.669127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:52.669478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.406713+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:08:54.406839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.406844+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.407732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.959754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.960265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:54.960376+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:55.067045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:55.168212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:56.707000+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:56.717846+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:56.718287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:56.728762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:56.729208+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:57.219909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:57.220771+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:57.231211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:57.387339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:57.387344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.429743+00:00", "trade", 6.2668, 6.0]
["2026-09-25T14:08:59.429801+00:00", "trade", 6.2668, 6.0]
["2026-09-25T14:08:59.497626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.498152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.971742+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:08:59.971847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.971892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972765+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.972810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.973186+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.973707+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.977426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:08:59.979705+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:59.979825+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:59.979841+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:59.979841+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:08:59.979861+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979871+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979892+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979902+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979904+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:59.979907+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979910+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:08:59.979927+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979967+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979972+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.979972+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.980012+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.980027+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.980122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:08:59.980227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980433+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.980969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.981145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.981400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:08:59.981846+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:08:59.994917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:00.009990+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:09:00.011297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:00.150198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:01.400663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:01.401405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:01.401840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:01.609953+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:09:02.106718+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:09:02.107490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.107595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.107595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.107675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.107876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.108051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.108743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.108993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.260645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:02.287209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.566737+00:00", "trade", 6.2639, 7.0]
["2026-09-25T14:09:04.667501+00:00", "trade", 6.2694, 1000.0]
["2026-09-25T14:09:04.668458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.668924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.669024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.669189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.669460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.669460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.681830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.682256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.766051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.772727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.773679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.773709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.774100+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.774612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.774651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.775057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.777663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.852687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:04.918269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:05.005297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:06.341175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:06.764030+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:09:08.038286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.038356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.038401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.040641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.064132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.064629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.163525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.175874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551451+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551515+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:09:08.551518+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:09:08.551518+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:09:08.551521+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:09:08.551566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551584+00:00", "trade", 6.26, 153.0]
["2026-09-25T14:09:08.551586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551587+00:00", "trade", 6.26, 47.0]
["2026-09-25T14:09:08.551593+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:09:08.551596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:09:08.551606+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:09:08.551606+00:00", "trade", 6.26, 323.0]
["2026-09-25T14:09:08.551623+00:00", "trade", 6.26, 177.0]
["2026-09-25T14:09:08.551626+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551626+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551635+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:09:08.551636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.551661+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551661+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551666+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551686+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:09:08.551686+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:09:08.551697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.551852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.551882+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.551892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.551927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552243+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:09:08.552253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552258+00:00", "trade", 6.26, 68.0]
["2026-09-25T14:09:08.552258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552358+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552478+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552653+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552689+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552699+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552914+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552914+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.552969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.553065+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.553105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.554608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.555084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.560111+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.560126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.586499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.652732+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.752596+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753007+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753012+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753012+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753042+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753047+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753082+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753082+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:09:08.753102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.753137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.753568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.753588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:08.756500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.305591+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.602990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.603832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.603948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.605391+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.605832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:09.907868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:10.369495+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:09:10.404766+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:09:10.408342+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:09:11.201055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:11.486448+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:09:11.486451+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:09:12.484127+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:09:12.484784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:12.484859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:12.484919+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:12.485120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:12.485215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:13.064958+00:00", "trade", 6.255, 2000.0]
["2026-09-25T14:09:13.325044+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:13.325962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:13.326443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:15.013630+00:00", "trade", 6.254, 1649.0]
["2026-09-25T14:09:15.013873+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:09:15.120124+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:15.121106+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:15.126976+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:09:15.127306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:15.137626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:16.280094+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:09:16.662432+00:00", "trade", 6.241, 100.0]
["2026-09-25T14:09:17.639367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:17.640520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:17.641013+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:09:17.641482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:17.641562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:17.655050+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:18.007285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.759242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.928762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.928952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.929288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.929584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.929789+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.929829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.929990+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.930105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.930230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.932546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.933032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.939232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:19.939673+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:20.153949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:21.771330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:21.771811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.239261+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.239697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.239868+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.239938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.239968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:22.240033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.784705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.785572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.785623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.785638+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.786124+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:23.867869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:26.882289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.213389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.213431+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:09:27.213795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.213900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214271+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.214938+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.215028+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.215033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.215193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.223749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.224195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.224195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.285059+00:00", "trade", 6.2221, 30.0]
["2026-09-25T14:09:27.286413+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:27.520627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:28.242034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:28.518228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:28.770425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:29.431742+00:00", "trade", 6.258, 10.0]
["2026-09-25T14:09:29.431799+00:00", "trade", 6.258, 10.0]
["2026-09-25T14:09:29.806115+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:09:29.806481+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:09:29.994939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:31.514270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:33.461954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:33.462435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:33.462946+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:33.492025+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:33.547929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:34.440293+00:00", "trade", 6.2562, 1.0]
["2026-09-25T14:09:34.568738+00:00", "trade", 6.2577, 8.0]
["2026-09-25T14:09:38.469987+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.470052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.470328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.470854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.470854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.470894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:38.471335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:39.027372+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:40.641881+00:00", "trade", 6.2386, 11.0]
["2026-09-25T14:09:40.642912+00:00", "trade", 6.255, 8.0]
["2026-09-25T14:09:41.173109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:41.173169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:41.258062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:43.163090+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:09:43.382252+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:43.722088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:44.177149+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:09:45.778196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:47.864686+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:09:48.584394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.584469+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.584539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.585035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.585095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.585501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.585501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.585541+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.586093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.705142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:48.732708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:49.639554+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:09:49.656675+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:09:50.029367+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:09:50.036941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:50.036954+00:00", "trade", 6.26, 72.0]
["2026-09-25T14:09:50.037005+00:00", "trade", 6.26, 34.0]
["2026-09-25T14:09:50.037056+00:00", "trade", 6.26, 36.0]
["2026-09-25T14:09:50.037928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:50.038013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:50.380967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:51.814408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:51.814466+00:00", "trade", 6.2533, 10.0]
["2026-09-25T14:09:51.815420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:57.102997+00:00", "trade", 6.2272, 4.0]
["2026-09-25T14:09:58.399917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:58.690906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:58.698830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:59.023365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:59.024337+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:09:59.994959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.595184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.600160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.650659+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:10:01.650713+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:10:01.651299+00:00", "trade", 6.26, 58.0]
["2026-09-25T14:10:01.651363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.651363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.651405+00:00", "trade", 6.26, 32.0]
["2026-09-25T14:10:01.651438+00:00", "trade", 6.26, 142.0]
["2026-09-25T14:10:01.651441+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:10:01.651450+00:00", "trade", 6.26, 57.0]
["2026-09-25T14:10:01.651463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.651468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:01.651501+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:10:01.651504+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:01.651504+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:10:01.651507+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:01.651513+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:10:01.651523+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651538+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651538+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651543+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651668+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651668+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651723+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:01.651769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.651934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652390+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.652824+00:00", "trade", 6.2596, 1.0]
["2026-09-25T14:10:01.652899+00:00", "trade", 6.2596, 1.0]
["2026-09-25T14:10:01.653242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.653508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.653508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.653663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.653688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.653884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.654400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.661697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.685073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.755687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:01.853766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:02.456941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:02.651360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:02.999476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:02.999526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:03.000247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.082796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.082855+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:04.189937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.189938+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:10:04.189997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.190548+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:10:04.190879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.190929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.219182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.374873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.451138+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:04.451416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:04.570740+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:10:05.189989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:05.921334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:05.921791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:05.922928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:06.838779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:07.255133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:09.496548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:10.203886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:10.241501+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:10:11.375067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:12.321852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:12.583160+00:00", "trade", 6.2305, 4.0]
["2026-09-25T14:10:13.880281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:13.881404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:14.492438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:16.853512+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:16.854651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:16.855167+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:17.979125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:17.979495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:17.979736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:18.278224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:18.915801+00:00", "trade", 6.2616, 10.0]
["2026-09-25T14:10:18.916171+00:00", "trade", 6.2616, 1.0]
["2026-09-25T14:10:19.464981+00:00", "trade", 6.2662, 1.0]
["2026-09-25T14:10:20.364705+00:00", "trade", 6.2587, 6.0]
["2026-09-25T14:10:21.826247+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:21.826282+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:21.826347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:21.826733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:25.468378+00:00", "trade", 6.2638, 100.0]
["2026-09-25T14:10:25.469440+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:10:25.735809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:26.253135+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:10:26.773020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:26.773085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:26.773992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:28.108582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:28.109104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:29.292877+00:00", "trade", 6.265, 110.0]
["2026-09-25T14:10:29.978213+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:10:29.978596+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:29.994986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:31.139371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:31.239916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:31.654763+00:00", "trade", 6.2615, 1.0]
["2026-09-25T14:10:31.654826+00:00", "trade", 6.2615, 1.0]
["2026-09-25T14:10:32.289983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:32.580000+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:32.632109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:32.738574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:32.740398+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:33.014629+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:10:33.014996+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:34.831930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:34.852539+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:34.854654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:35.265695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:35.266237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:35.648273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:35.648409+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:36.527840+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:10:37.471445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:37.472032+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:37.472423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:37.478392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:37.835421+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:38.629885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:38.734334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:38.735191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:38.825191+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:10:39.489206+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:41.102111+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:41.102171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:41.105920+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.105920+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:10:41.105940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:41.105973+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:10:41.105979+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.105979+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.105991+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.106010+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106012+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.106065+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106160+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:10:41.106166+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106178+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:10:41.106266+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106271+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106291+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106291+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:41.106562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106647+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106893+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.106973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107168+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.107519+00:00", "trade", 6.2624, 1.0]
["2026-09-25T14:10:41.107935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.108201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.108201+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.110852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.111443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.112676+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:41.137671+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.138408+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.138658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.155856+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:10:41.156907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.157333+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.158897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.165588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.206961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.207442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.308113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.308113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.344209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:41.408643+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.096770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.097251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.099737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.701108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.701108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:42.701569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:43.840898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:43.841379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:44.702635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:45.419611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:45.419651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:45.420042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:45.955574+00:00", "trade", 6.2585, 2.0]
["2026-09-25T14:10:45.955937+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:10:45.995561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:45.995581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.882455+00:00", "trade", 6.2605, 1.0]
["2026-09-25T14:10:46.883069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.924102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.924161+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:10:46.924255+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:10:46.924288+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924312+00:00", "trade", 6.26, 193.0]
["2026-09-25T14:10:46.924315+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:10:46.924318+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:10:46.924318+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.924358+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924358+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924363+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924373+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924388+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924433+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924448+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924463+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924576+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:10:46.924576+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:10:46.924659+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924694+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.924755+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:10:46.924757+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.924760+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:10:46.924760+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:10:46.924829+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.924984+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925025+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.925044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925235+00:00", "trade", 6.26, 126.0]
["2026-09-25T14:10:46.925345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925415+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925661+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925861+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925861+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.925942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.926142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.926222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.926413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.926463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.926543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.929265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.929701+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.929929+00:00", "trade", 6.265, 1374.0]
["2026-09-25T14:10:46.930353+00:00", "trade", 6.26, 125.0]
["2026-09-25T14:10:46.931003+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931007+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:10:46.931007+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931012+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:10:46.931012+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:10:46.931093+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931096+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:10:46.931099+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931105+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931105+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:10:46.931105+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931105+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:10:46.931109+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.931209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:10:46.931290+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931294+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931345+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931345+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931346+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:10:46.931349+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931353+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:10:46.931356+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:10:46.931356+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:10:46.931361+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.931361+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:10:46.931361+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:10:46.931610+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931665+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931700+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:10:46.931705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.931740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.931786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.931861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.931901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.931941+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932663+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.932988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.933144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.933249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.933425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.935184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:46.940187+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:10:46.941459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.032055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.032496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.054629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.138874+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:10:47.138877+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:10:47.139572+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.139602+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.139632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.140013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.168101+00:00", "trade", 6.255, 46.0]
["2026-09-25T14:10:47.169423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.169904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.400965+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.401697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.401808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.401812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.932108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:47.941992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.284705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.294624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.757017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.757122+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.758095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.758100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.759448+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:48.759493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:49.032309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:49.083406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:50.063004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:51.076009+00:00", "trade", 6.252, 63.0]
["2026-09-25T14:10:51.096094+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:10:51.799158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:51.799635+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:51.973064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:52.161591+00:00", "trade", 6.2272, 200.0]
["2026-09-25T14:10:52.411455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:52.454202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:52.454247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:52.455179+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.234371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.234436+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.235318+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.235494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.235890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:54.303812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:56.075460+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:10:57.538072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:57.538512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:57.538512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:57.555470+00:00", "trade", 6.255, 26.0]
["2026-09-25T14:10:57.556125+00:00", "trade", 6.255, 74.0]
["2026-09-25T14:10:57.556844+00:00", "trade", 6.255, 52.0]
["2026-09-25T14:10:57.556907+00:00", "trade", 6.255, 115.0]
["2026-09-25T14:10:58.817981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:58.818488+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:58.825128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:10:59.407750+00:00", "trade", 6.2272, 9.0]
["2026-09-25T14:10:59.995001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:01.656743+00:00", "trade", 6.2604, 7.0]
["2026-09-25T14:11:02.010642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.010642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.021057+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:11:02.021608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.021648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.734705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.734770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:02.735723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:04.674945+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:11:04.676014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:04.677577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:05.014411+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:05.830800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:06.519714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:07.053737+00:00", "trade", 6.2602, 7.0]
["2026-09-25T14:11:07.535409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:07.676280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:08.096365+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:11:08.096407+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:11:08.096410+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:11:08.096414+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:11:08.096418+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096455+00:00", "trade", 6.26, 49.0]
["2026-09-25T14:11:08.096459+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096461+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:11:08.096464+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096468+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096468+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096468+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096470+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096470+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:11:08.096473+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096485+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:11:08.096488+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096508+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096533+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096545+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096551+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096613+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096614+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:11:08.096620+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096620+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096620+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096623+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096635+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096719+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096731+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096744+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096744+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096774+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096784+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:11:08.096854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.096888+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:11:08.096921+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.096933+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.096984+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097528+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:11:08.097621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.097741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.098202+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.098498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.098653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.099101+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:11:08.099184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.101056+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:11:08.101062+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101062+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101065+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101065+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101068+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101071+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101071+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:11:08.101074+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101074+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:11:08.101344+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.101605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.101655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.102131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.109063+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.110561+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:11:08.118831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.127248+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:11:08.128259+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.397602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.397652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:08.398108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.030387+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.318680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.318765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.344186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.344364+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:11:09.344725+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:11:09.345148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.347865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.347885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.410529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.836601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.869450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.869500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:09.869996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.108727+00:00", "trade", 6.2604, 9.0]
["2026-09-25T14:11:11.270213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.270283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.271135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.271256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.271256+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.368047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.368643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.593935+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:11:11.594838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.597765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.598762+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.689549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:11.725289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.282329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.283381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.283482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.283662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.285822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.286298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.292268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.297906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.398657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:12.602714+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:11:13.019070+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:11:13.019072+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:11:13.019072+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:11:13.019075+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:11:13.019087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019183+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019352+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:11:13.019473+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.019545+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:11:13.019556+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:11:13.019560+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:11:13.019566+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:11:13.019684+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:11:13.019719+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:11:13.019719+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:11:13.019859+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020135+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020235+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020370+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020421+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.020862+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021052+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.021884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.120294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.120299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.124574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.293537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.294064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.294911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.296179+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:13.615842+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:14.684457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:14.684843+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:11:14.685270+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:11:14.685274+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:11:14.685324+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:11:14.685335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:14.685520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:14.687114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.024459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.024459+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.024980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.118493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.118970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.438542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.438542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.439530+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.439770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.440241+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.441770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.442211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.442251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.656437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.657560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.657881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.659319+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.659785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:15.661760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.080565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.081176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.081632+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.083858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.518104+00:00", "trade", 6.2257, 17.0]
["2026-09-25T14:11:16.958505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:16.958540+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:17.082451+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:17.876977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:18.009835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:18.010326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:18.269289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.718784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.718794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.718799+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.719681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.720122+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.720122+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.721881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.727294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.780506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.780902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.781419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.781819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.784781+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:19.927622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:20.087213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:20.087754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:20.398902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:20.410953+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:11:20.557130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:20.779811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:22.202061+00:00", "trade", 6.2529, 100.0]
["2026-09-25T14:11:22.203449+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:22.554908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:22.801043+00:00", "trade", 6.2604, 5.0]
["2026-09-25T14:11:23.595968+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:23.600780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:23.788588+00:00", "trade", 6.2602, 600.0]
["2026-09-25T14:11:24.054783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:24.054808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:24.255392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:25.411251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:25.836987+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.041106+00:00", "trade", 6.2603, 1.0]
["2026-09-25T14:11:27.485116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.495686+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.622423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.626528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.959257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:27.960350+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:29.995027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:31.658733+00:00", "trade", 6.2603, 3.0]
["2026-09-25T14:11:31.933554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:31.934531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:32.090047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:33.216030+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:11:34.554895+00:00", "trade", 6.2473, 100.0]
["2026-09-25T14:11:37.055733+00:00", "trade", 6.2605, 3.0]
["2026-09-25T14:11:37.058276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:37.062556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:37.822445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:37.907392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:39.075345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:39.594124+00:00", "trade", 6.2551, 462.0]
["2026-09-25T14:11:39.594488+00:00", "trade", 6.2551, 1.0]
["2026-09-25T14:11:39.595201+00:00", "trade", 6.255, 12.0]
["2026-09-25T14:11:41.110734+00:00", "trade", 6.2575, 1.0]
["2026-09-25T14:11:42.861676+00:00", "trade", 6.255, 60.0]
["2026-09-25T14:11:42.967697+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:11:43.500268+00:00", "trade", 6.2681, 1.0]
["2026-09-25T14:11:45.570619+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:45.571761+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:45.871530+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:11:45.872900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:46.029895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:46.085081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:47.682732+00:00", "trade", 6.26, 268.0]
["2026-09-25T14:11:47.683694+00:00", "trade", 6.26, 108.0]
["2026-09-25T14:11:47.924823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:51.344638+00:00", "trade", 6.2585, 10.0]
["2026-09-25T14:11:51.346360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:52.081295+00:00", "trade", 6.2253, 17.0]
["2026-09-25T14:11:52.392030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:52.591727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:52.845154+00:00", "trade", 6.2586, 14.0]
["2026-09-25T14:11:52.846525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:52.866317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:53.310377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:54.353196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:55.676004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:56.754765+00:00", "trade", 6.26, 14.0]
["2026-09-25T14:11:58.925231+00:00", "trade", 6.2599, 4.0]
["2026-09-25T14:11:59.086399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:59.086795+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:59.344650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:11:59.995048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:01.660734+00:00", "trade", 6.2554, 1.0]
["2026-09-25T14:12:05.120676+00:00", "trade", 6.2252, 3.0]
["2026-09-25T14:12:05.122356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:05.481609+00:00", "trade", 6.2597, 2.0]
["2026-09-25T14:12:07.057734+00:00", "trade", 6.2554, 1.0]
["2026-09-25T14:12:10.003722+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:12:10.004757+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:12:10.768889+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:12:10.770041+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:11.509921+00:00", "trade", 6.255, 17.0]
["2026-09-25T14:12:12.129066+00:00", "trade", 6.2495, 25.0]
["2026-09-25T14:12:14.222482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:14.913349+00:00", "trade", 6.2244, 5.0]
["2026-09-25T14:12:15.244249+00:00", "trade", 6.2529, 1.0]
["2026-09-25T14:12:15.244613+00:00", "trade", 6.2529, 1.0]
["2026-09-25T14:12:18.921813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:18.921828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:18.967313+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:12:18.967332+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:18.967743+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:18.967833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:19.834206+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:20.873802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:20.874780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:20.876073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:20.876875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:20.877677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:21.023966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:21.024407+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:21.281069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:21.924983+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:12:22.355359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:22.355389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:22.360537+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:12:22.360561+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:12:22.360561+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:22.360564+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:12:22.360581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:22.360581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:22.360606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360646+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360671+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360700+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:12:22.360727+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360727+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360731+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360731+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360748+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:12:22.360799+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:22.360805+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:22.360808+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:22.360811+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:12:22.360817+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:22.360826+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:12:22.361078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361132+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:12:22.361203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361301+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:12:22.361343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361679+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361704+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361869+00:00", "trade", 6.2574, 1.0]
["2026-09-25T14:12:22.361959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.361959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.362395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.362395+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.362441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.365598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.369808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.373803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.383349+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:12:22.386488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.387120+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:22.389213+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:12:22.391676+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:22.461552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.561741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.615439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.696783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:22.797339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:23.486323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:23.646977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:23.853540+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:24.262105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:24.265563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:24.566476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:24.566912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:24.855501+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:25.368856+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:12:25.369288+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:12:25.369292+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:12:25.369328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:25.369338+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:25.369528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:25.369819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:25.371087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.819970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.820035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.820607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.820922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.821088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.821363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:26.823488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:27.788048+00:00", "trade", 6.2235, 175.0]
["2026-09-25T14:12:27.789404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:27.789880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:28.283754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.586228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.586513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.586644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.587340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.587867+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.597304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.647980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:29.995074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:30.145444+00:00", "trade", 6.2614, 8.0]
["2026-09-25T14:12:30.146670+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:30.146811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:30.147287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:31.207237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:31.662733+00:00", "trade", 6.2605, 2.0]
["2026-09-25T14:12:31.664133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:32.576446+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:12:32.578079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:32.578119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:32.578149+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:33.315584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:33.316141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:33.440232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:33.743126+00:00", "trade", 6.2234, 100.0]
["2026-09-25T14:12:34.326161+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:34.774993+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:34.775434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:34.847441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:34.848017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:36.129917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:36.296885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:36.852085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.059736+00:00", "trade", 6.2605, 2.0]
["2026-09-25T14:12:37.223498+00:00", "trade", 6.2661, 30.0]
["2026-09-25T14:12:37.471103+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.471184+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.471819+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.471849+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.471861+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.471867+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.471909+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.472053+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.472137+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.472822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.473298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.473784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.474690+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.474883+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.476146+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.476204+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:12:37.476205+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476206+00:00", "trade", 6.26, 54.0]
["2026-09-25T14:12:37.476212+00:00", "trade", 6.26, 146.0]
["2026-09-25T14:12:37.476215+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:12:37.476260+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476260+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476325+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476335+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476345+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476345+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476365+00:00", "trade", 6.26, 145.0]
["2026-09-25T14:12:37.476432+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476447+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:12:37.476453+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:12:37.476483+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476495+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476501+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476501+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476624+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:12:37.476627+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:12:37.476633+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476640+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.476642+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:12:37.476645+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476648+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:12:37.476651+00:00", "trade", 6.26, 75.0]
["2026-09-25T14:12:37.476651+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:12:37.476657+00:00", "trade", 6.26, 59.0]
["2026-09-25T14:12:37.476667+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:12:37.476667+00:00", "trade", 6.26, 159.0]
["2026-09-25T14:12:37.476673+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:12:37.476675+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476679+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:12:37.476742+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476750+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:12:37.476750+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:12:37.476763+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:12:37.476772+00:00", "trade", 6.26, 61.0]
["2026-09-25T14:12:37.476832+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476837+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.476892+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476901+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:12:37.476922+00:00", "trade", 6.26, 88.0]
["2026-09-25T14:12:37.476925+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:12:37.476925+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:12:37.476929+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:12:37.476934+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476934+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:12:37.476934+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.476937+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:12:37.476937+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:12:37.476992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.476997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477002+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477009+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:12:37.477012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477030+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:12:37.477051+00:00", "trade", 6.26, 85.0]
["2026-09-25T14:12:37.477066+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.477150+00:00", "trade", 6.26, 19.0]
["2026-09-25T14:12:37.477325+00:00", "trade", 6.26, 59.0]
["2026-09-25T14:12:37.477348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477376+00:00", "trade", 6.26, 141.0]
["2026-09-25T14:12:37.477403+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477409+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477413+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477424+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:12:37.477433+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:12:37.477436+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:12:37.477439+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:12:37.477498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477716+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:12:37.477749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477800+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:12:37.477829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477864+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.477949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478260+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478270+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478310+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478390+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478405+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478430+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.478626+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478627+00:00", "trade", 6.26, 17.0]
["2026-09-25T14:12:37.478656+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478711+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.478726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.478746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.478871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.478912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.478992+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.479132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479370+00:00", "trade", 6.26, 245.0]
["2026-09-25T14:12:37.479370+00:00", "trade", 6.26, 205.0]
["2026-09-25T14:12:37.479427+00:00", "trade", 6.26, 450.0]
["2026-09-25T14:12:37.479428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479473+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479829+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.479909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480059+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480149+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480235+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480350+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480495+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.480831+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.481062+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:12:37.481272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.481633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.481634+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.481640+00:00", "trade", 6.26, 134.0]
["2026-09-25T14:12:37.481868+00:00", "trade", 6.26, 66.0]
["2026-09-25T14:12:37.481954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.481984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.481984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.482310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.483381+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.487292+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.492367+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:12:37.493396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.516561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:12:37.518111+00:00", "trade", 6.26, 51.0]
["2026-09-25T14:12:37.518130+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518155+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518170+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518170+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518215+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518215+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518235+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:12:37.518379+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:12:37.518397+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.518463+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.518486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.518727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.518777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.518785+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.518922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.518952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.519955+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.520125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.520300+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.520541+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.520967+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.524865+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:12:37.525824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.525924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.526370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.527447+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.527650+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.527794+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.532994+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.533778+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:12:37.535102+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.538091+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.538810+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.553584+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:37.561850+00:00", "trade", 6.265, 800.0]
["2026-09-25T14:12:37.562729+00:00", "trade", 6.265, 800.0]
["2026-09-25T14:12:37.577497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.580510+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.580672+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:37.593390+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.658351+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:37.659924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.660570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.661172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.661733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.661773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.661808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.662971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.668815+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:37.884307+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:12:37.906557+00:00", "trade", 6.2249, 10.0]
["2026-09-25T14:12:38.022369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.130326+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.131123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.132002+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:38.138263+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.138925+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.139647+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.140299+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.140988+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.142912+00:00", "trade", 6.265, 18.0]
["2026-09-25T14:12:38.143754+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:38.144563+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:38.146804+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:38.147322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.147853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.148458+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.148490+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.149522+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.149798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.151119+00:00", "trade", 6.265, 48.0]
["2026-09-25T14:12:38.182556+00:00", "trade", 6.265, 74.0]
["2026-09-25T14:12:38.187969+00:00", "trade", 6.265, 1500.0]
["2026-09-25T14:12:38.194729+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.195706+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.196369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.196905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.197416+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.198293+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.200384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.203242+00:00", "trade", 6.265, 122.0]
["2026-09-25T14:12:38.545136+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.545337+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.547889+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.548740+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:38.550199+00:00", "trade", 6.265, 48.0]
["2026-09-25T14:12:38.592635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.592635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.592715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:38.592835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:39.333358+00:00", "trade", 6.2569, 100.0]
["2026-09-25T14:12:39.852890+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:12:39.857166+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:39.857960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:39.857960+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:39.860017+00:00", "trade", 6.265, 48.0]
["2026-09-25T14:12:39.861160+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:39.883772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:39.967802+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:39.970612+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:40.021325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:40.021380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:40.021485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:40.021977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:40.023168+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:12:40.023574+00:00", "trade", 6.265, 74.0]
["2026-09-25T14:12:40.025655+00:00", "trade", 6.265, 52.0]
["2026-09-25T14:12:40.025655+00:00", "trade", 6.265, 85.0]
["2026-09-25T14:12:40.027724+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:12:42.198286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.198527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.198562+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.198687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.198707+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.198752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.199123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.204283+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:12:42.205248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.205323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.205568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.206090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.206090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.206566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.207037+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.207804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.208250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.213831+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:12:42.214089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.214318+00:00", "trade", 6.27, 116.0]
["2026-09-25T14:12:42.214334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.214334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:12:42.214490+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:12:42.214490+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:12:42.214500+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:12:42.214555+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:12:42.214565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214571+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:12:42.214575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.214971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215156+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215211+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215452+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.215572+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.216690+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.217116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.225411+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.225867+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.240221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.240858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.240863+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:12:42.240863+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:12:42.240866+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:12:42.240866+00:00", "trade", 6.27, 250.0]
["2026-09-25T14:12:42.240869+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:12:42.241163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:42.241339+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:43.064667+00:00", "trade", 6.2635, 16.0]
["2026-09-25T14:12:43.551005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.293622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.293683+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:12:44.306568+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.306633+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.306638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.307962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.335412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.377247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.377994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.404697+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.433251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:44.857884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:46.064620+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:46.271924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:46.271929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:47.304905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:50.907859+00:00", "trade", 6.2701, 3.0]
["2026-09-25T14:12:51.352891+00:00", "trade", 6.2785, 2.0]
["2026-09-25T14:12:51.353258+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:12:51.582952+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:12:51.583559+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:12:51.583577+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:51.584013+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:51.585409+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:12:51.673086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:51.674038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:52.363739+00:00", "trade", 6.2639, 20.0]
["2026-09-25T14:12:53.447086+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:12:53.584033+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:12:53.584734+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:53.585065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:54.259049+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:12:55.322997+00:00", "trade", 6.2637, 3.0]
["2026-09-25T14:12:59.995095+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:00.055038+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:00.060371+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:00.134235+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:13:01.664738+00:00", "trade", 6.2641, 19.0]
["2026-09-25T14:13:01.666053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:01.769275+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:02.056029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:02.066975+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:02.067020+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:02.079495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:02.080307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:03.033948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:03.699432+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:03.699472+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:03.917101+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:03.917622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:05.797810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:05.797870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:05.797875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:05.797895+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:06.718132+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:06.718132+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:06.718172+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:06.751236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:06.752183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:07.061738+00:00", "trade", 6.2641, 19.0]
["2026-09-25T14:13:07.406705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:08.400868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:10.982761+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:13:11.139801+00:00", "trade", 6.27, 44.0]
["2026-09-25T14:13:11.139801+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:13:11.139817+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.139817+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.139820+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:13:11.139841+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139851+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139896+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139896+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139966+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139986+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139986+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.139997+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140000+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140000+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:13:11.140024+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140026+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140027+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140031+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:13:11.140031+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:13:11.140031+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140033+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140036+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140081+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140109+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140177+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140182+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140242+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140287+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140290+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:13:11.140290+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:13:11.140332+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140337+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140353+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140357+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140362+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140372+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140407+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140412+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140432+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:13:11.140473+00:00", "trade", 6.27, 45.0]
["2026-09-25T14:13:11.140475+00:00", "trade", 6.27, 41.0]
["2026-09-25T14:13:11.140492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140496+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140496+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:13:11.140507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140508+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.140572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.140999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141113+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.141124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141164+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:13:11.141249+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.141936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142076+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142091+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142246+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.142691+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:13:11.142973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.143274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.146634+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:13:11.146692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.147163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.147163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.148579+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:13:11.149133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.150263+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:13:11.150616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.151549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.173461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.207896+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:13:11.241017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.241579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.241644+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.242035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.242496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.664974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:11.665500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.030221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.135552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.136008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.140088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.232629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:12.345879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:13.011082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:13.300989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:16.103418+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:18.118330+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:13:18.120051+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.183527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.184349+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.187612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.187712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.187752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.188098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.188784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.204637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.629576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.632097+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:20.632714+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.166468+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.168017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.423812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.425551+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.579474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:21.581273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:22.365737+00:00", "trade", 6.2699, 3.0]
["2026-09-25T14:13:22.807364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:24.079927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:25.081738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:25.217788+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:25.429405+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T14:13:25.429789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:25.459946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:25.940728+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:26.179488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:26.179819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:28.150538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:28.336717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:28.763664+00:00", "trade", 6.2642, 400.0]
["2026-09-25T14:13:28.881052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.079921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.080362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.183278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.523013+00:00", "trade", 6.263, 100.0]
["2026-09-25T14:13:29.771221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.881810+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:29.995121+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:30.015825+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:30.070569+00:00", "trade", 6.2685, 2.0]
["2026-09-25T14:13:30.070927+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:13:31.666740+00:00", "trade", 6.2675, 4.0]
["2026-09-25T14:13:31.668445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.765355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.765701+00:00", "trade", 6.265, 95.0]
["2026-09-25T14:13:36.766277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.766277+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.766298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.766724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.766724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.775264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.896182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.896223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:36.896573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:37.063736+00:00", "trade", 6.2674, 4.0]
["2026-09-25T14:13:37.120650+00:00", "trade", 6.2647, 10.0]
["2026-09-25T14:13:37.597441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:37.599171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:39.594740+00:00", "trade", 6.2643, 106.0]
["2026-09-25T14:13:40.117507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.016932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.017483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.232131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.233143+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.752162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.752222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.753249+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.753284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.753690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:43.753726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:44.027098+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:44.029790+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.160517+00:00", "trade", 6.2619, 2100.0]
["2026-09-25T14:13:45.161576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.162122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.370695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.370745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.371657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.393850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.494897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.593181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:45.594088+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.664886+00:00", "trade", 6.2699, 200.0]
["2026-09-25T14:13:47.665036+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.665603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.665643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.665723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.665924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.666044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.666364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.826171+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.826176+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.826617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.826737+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.827053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.878842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:47.882515+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:48.483605+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:13:49.701477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:49.705266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:49.705712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:49.971677+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:49.972148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:50.095432+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:50.338127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:50.338984+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:50.948114+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:13:50.948117+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:13:50.948117+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948118+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:13:50.948120+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948120+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:13:50.948123+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948158+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948218+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948218+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948238+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948238+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948240+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948243+00:00", "trade", 6.26, 140.0]
["2026-09-25T14:13:50.948315+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948318+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948333+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948418+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948514+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:13:50.948568+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948652+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948652+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:13:50.948724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.948727+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:13:50.948950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949094+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:13:50.949095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.949331+00:00", "trade", 6.255, 14.0]
["2026-09-25T14:13:50.951045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.952428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.953230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:50.973726+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:13:51.058631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:51.059423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:52.315026+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:13:52.367736+00:00", "trade", 6.2609, 3.0]
["2026-09-25T14:13:52.597640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:52.598086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:53.161661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:53.166257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.003259+00:00", "trade", 6.2642, 30.0]
["2026-09-25T14:13:54.003962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.005385+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.006142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.659396+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.659907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.660348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.660714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.661195+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.661631+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.667831+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.775192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.775689+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.776130+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:54.781076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:13:59.995138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:00.299270+00:00", "trade", 6.255, 24.0]
["2026-09-25T14:14:01.198474+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:01.668738+00:00", "trade", 6.2612, 2.0]
["2026-09-25T14:14:07.017768+00:00", "trade", 6.26, 172.0]
["2026-09-25T14:14:07.017771+00:00", "trade", 6.26, 34.0]
["2026-09-25T14:14:07.017774+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:07.017777+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:14:07.017795+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:14:07.017834+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:14:07.017837+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:07.017855+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:07.017855+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:14:07.017858+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:14:07.017861+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:07.017864+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.017964+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.018020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.018024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:07.018029+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:07.018035+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:07.018055+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:07.018065+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:07.018090+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:07.018135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018771+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018836+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.018932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.019092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.019177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.020896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.020896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.040809+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:14:07.051775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.052211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.065762+00:00", "trade", 6.2605, 3.0]
["2026-09-25T14:14:07.093861+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.093901+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.183235+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:14:07.184587+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.185028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.185459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.319028+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:07.319464+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.594590+00:00", "trade", 6.2651, 1.0]
["2026-09-25T14:14:08.594954+00:00", "trade", 6.2651, 1.0]
["2026-09-25T14:14:08.608363+00:00", "trade", 6.2615, 25.0]
["2026-09-25T14:14:08.782576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.782651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.782712+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783022+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783173+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783308+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783539+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.783699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.784616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.785107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.792505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:08.792951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:09.280846+00:00", "trade", 6.2281, 200.0]
["2026-09-25T14:14:11.045603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.403632+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:11.405767+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.019237+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.019708+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.020264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.020328+00:00", "trade", 6.265, 70.0]
["2026-09-25T14:14:12.021236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021690+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:14:12.021751+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:14:12.021773+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.021968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.022720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.024036+00:00", "trade", 6.265, 74.0]
["2026-09-25T14:14:12.024639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.024755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.027992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.294488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.294955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.472694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.475626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.497062+00:00", "trade", 6.265, 350.0]
["2026-09-25T14:14:12.749234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.842547+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:12.842988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.078739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.080794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.081225+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.092156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.092617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:15.366351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:16.595289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:18.296915+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:19.497882+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.496209+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:14:20.697405+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.697922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.777356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.777361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:20.782458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.233740+00:00", "trade", 6.2619, 21.0]
["2026-09-25T14:14:21.370278+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:14:21.371319+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.371830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.372236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.372236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.372276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.372672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.373198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.373599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.374025+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.477853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:21.478354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.060684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.369732+00:00", "trade", 6.2621, 3.0]
["2026-09-25T14:14:22.598828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.747734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.748401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.750325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:22.761291+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.295719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.295784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.296280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.296706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.297187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.297187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.297263+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.298255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.336083+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:14:24.336164+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:24.336722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:24.879698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.016705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.017772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.017873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:25.031555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:26.116068+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:27.678328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:28.868790+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:29.995158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:31.670752+00:00", "trade", 6.2622, 3.0]
["2026-09-25T14:14:31.689748+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:14:35.020898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:35.974565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:36.249300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:36.400173+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:14:37.067740+00:00", "trade", 6.2649, 1.0]
["2026-09-25T14:14:37.360312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:37.793215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.155656+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.156202+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.156513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.234659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.444480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.808739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:38.808739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:39.378148+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:39.378590+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:39.697812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:39.698754+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:41.445773+00:00", "trade", 6.2658, 4.0]
["2026-09-25T14:14:41.446846+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:14:43.022631+00:00", "trade", 6.26, 8.0]
["2026-09-25T14:14:44.041123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.042046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.043684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.444696+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:14:44.444697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.464513+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:14:44.577880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.579529+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:14:44.579559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:44.599719+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:14:44.600734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:46.123935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:46.292532+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:46.874339+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:14:49.488006+00:00", "trade", 6.265, 58.0]
["2026-09-25T14:14:50.985061+00:00", "trade", 6.2269, 10.0]
["2026-09-25T14:14:51.235739+00:00", "trade", 6.2646, 3.0]
["2026-09-25T14:14:51.251067+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:51.251070+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:14:51.251073+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:51.251076+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:14:51.251078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251078+00:00", "quote", 6.25, 6.27]
["2026-09-25T14:14:51.251079+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251079+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251082+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251193+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251198+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251278+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251647+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251650+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:14:51.251764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251806+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:51.251806+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:51.251829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.251869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252095+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.252301+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.258470+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:14:51.262214+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.262700+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.263131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.265783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.354119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.354119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.354620+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.355076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.355076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:51.358048+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:52.371736+00:00", "trade", 6.2603, 2.0]
["2026-09-25T14:14:52.451914+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:14:53.422726+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.423212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.423332+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.423814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.424054+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.424535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.424535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.424535+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.526529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:53.952586+00:00", "trade", 6.2598, 300.0]
["2026-09-25T14:14:54.999595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:54.999595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.000046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.000051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.880448+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:14:55.880563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.881244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.881495+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:55.881951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.057069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:56.899211+00:00", "trade", 6.2599, 14.0]
["2026-09-25T14:14:57.546091+00:00", "trade", 6.255, 17.0]
["2026-09-25T14:14:59.649458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.712328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.712343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.785022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.785049+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:14:59.785049+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:14:59.785052+00:00", "trade", 6.26, 119.0]
["2026-09-25T14:14:59.785067+00:00", "trade", 6.26, 38.0]
["2026-09-25T14:14:59.785079+00:00", "trade", 6.26, 81.0]
["2026-09-25T14:14:59.785122+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:14:59.785122+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:14:59.785123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.785172+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:14:59.785242+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:59.785308+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:14:59.785323+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:59.785373+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:59.785519+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:59.785608+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:14:59.785633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785643+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.785949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786069+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.786360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.789904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.795793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.796324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.798965+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.799446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.811009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:14:59.817740+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:14:59.995169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.026198+00:00", "trade", 6.2613, 16.0]
["2026-09-25T14:15:01.029028+00:00", "trade", 6.2628, 12.0]
["2026-09-25T14:15:01.029112+00:00", "trade", 6.263, 71.0]
["2026-09-25T14:15:01.029233+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:15:01.029287+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:15:01.029380+00:00", "trade", 6.2628, 14.0]
["2026-09-25T14:15:01.029443+00:00", "trade", 6.2628, 43.0]
["2026-09-25T14:15:01.029521+00:00", "trade", 6.2628, 66.0]
["2026-09-25T14:15:01.029573+00:00", "trade", 6.2628, 87.0]
["2026-09-25T14:15:01.030129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.032514+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:15:01.032685+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032685+00:00", "trade", 6.27, 168.0]
["2026-09-25T14:15:01.032685+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:01.032688+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032700+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032757+00:00", "trade", 6.27, 80.0]
["2026-09-25T14:15:01.032760+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032779+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:15:01.032782+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:01.032788+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:01.032788+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032788+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032790+00:00", "trade", 6.27, 268.0]
["2026-09-25T14:15:01.032794+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.032794+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:15:01.032810+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032815+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032820+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032845+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032891+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032896+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032906+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032921+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032956+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.032961+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.033016+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.033036+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:01.033046+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033071+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033086+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033295+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.033350+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.033356+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.033357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033357+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033432+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033768+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.033873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.034128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.034143+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.034224+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.037322+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:01.069157+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.123517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.123517+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.123998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.124449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.130759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.133440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:01.672736+00:00", "trade", 6.2643, 5.0]
["2026-09-25T14:15:01.676681+00:00", "trade", 6.275, 12400.0]
["2026-09-25T14:15:01.677658+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:01.677679+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:01.677740+00:00", "trade", 6.275, 125.0]
["2026-09-25T14:15:01.677923+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:01.677962+00:00", "trade", 6.2718, 141.0]
["2026-09-25T14:15:01.732578+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:02.032747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.007418+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.007448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.007674+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.017897+00:00", "trade", 6.275, 11.0]
["2026-09-25T14:15:03.018808+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:15:03.018876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.019798+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.029195+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:03.036181+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:15:03.036331+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:03.036421+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:15:03.036542+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:03.042273+00:00", "trade", 6.275, 54.0]
["2026-09-25T14:15:03.982987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:03.983879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:05.002470+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:05.002926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:05.003026+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:05.237080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:05.734192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.489896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.515788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.947596+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:15:06.948325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.948686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.951994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.952065+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:15:06.952144+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.952194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.952199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.952244+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.953126+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:06.960840+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.069741+00:00", "trade", 6.2719, 19.0]
["2026-09-25T14:15:07.245464+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.245524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.245534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.246527+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:07.246533+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:07.246543+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:07.246546+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246549+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:15:07.246555+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246555+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.246564+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246564+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246582+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246591+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246592+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246594+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246597+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246597+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246612+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246622+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246627+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246645+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:07.246648+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:07.246648+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246651+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246657+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246666+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.246669+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246687+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246693+00:00", "trade", 6.27, 150.0]
["2026-09-25T14:15:07.246774+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246793+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:07.246813+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:07.246855+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246887+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246887+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246913+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.246915+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.246915+00:00", "trade", 6.27, 27.0]
["2026-09-25T14:15:07.246928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.246982+00:00", "trade", 6.27, 118.0]
["2026-09-25T14:15:07.247003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247454+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247584+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247667+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:15:07.247765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247800+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247812+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.247812+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.247818+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.247818+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.247818+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:15:07.247850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247878+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:15:07.247885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:15:07.247887+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:15:07.247887+00:00", "trade", 6.27, 38.0]
["2026-09-25T14:15:07.247890+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.247893+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:15:07.247895+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.247902+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:15:07.247911+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:15:07.247920+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:15:07.247965+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.248020+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.248040+00:00", "trade", 6.27, 26.0]
["2026-09-25T14:15:07.248125+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.248130+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:15:07.248146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248180+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.248817+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.249012+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.249129+00:00", "trade", 6.2714, 50.0]
["2026-09-25T14:15:07.249469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.348816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554420+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.554423+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:15:07.554863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554878+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.554903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:07.567663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:08.460725+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:08.469959+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:09.419379+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:15:10.412694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:10.412764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:10.414177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:10.420420+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:15:10.488734+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:15:11.042692+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.836801+00:00", "trade", 6.2663, 5.0]
["2026-09-25T14:15:11.990530+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:11.992675+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:12.003431+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:13.459195+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:14.371423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.178444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.179366+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:15.970488+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:17.045951+00:00", "trade", 6.275, 8.0]
["2026-09-25T14:15:17.047365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:17.060762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.028762+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.028948+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.029183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.029213+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.030451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:18.143466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.422345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.423448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.423974+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.751416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.751456+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.751526+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:20.975170+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:22.307334+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:22.307746+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:22.373744+00:00", "trade", 6.2725, 23.0]
["2026-09-25T14:15:24.418328+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.418649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.419446+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.419515+00:00", "trade", 6.275, 6.0]
["2026-09-25T14:15:24.419526+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.420834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.421285+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.428548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.533944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:24.554674+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:25.223114+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:26.036510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:27.312291+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:27.312822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:27.363082+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:27.930336+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:27.943512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:28.283206+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:15:28.619576+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:29.809326+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:29.809409+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:15:29.810383+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:29.811837+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:29.995189+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:30.482743+00:00", "trade", 6.2701, 300.0]
["2026-09-25T14:15:30.571159+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:30.861705+00:00", "trade", 6.2785, 3.0]
["2026-09-25T14:15:30.862054+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:15:31.576649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:31.674752+00:00", "trade", 6.2736, 20.0]
["2026-09-25T14:15:32.841348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:32.867811+00:00", "trade", 6.2674, 100.0]
["2026-09-25T14:15:32.894142+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:15:33.556374+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:33.556520+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:33.629283+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:33.629349+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:34.687126+00:00", "trade", 6.2717, 48.0]
["2026-09-25T14:15:34.687752+00:00", "trade", 6.2717, 16.0]
["2026-09-25T14:15:34.688501+00:00", "trade", 6.2717, 14.0]
["2026-09-25T14:15:36.032029+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:15:36.032099+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:15:36.034558+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:15:36.034619+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:15:36.034622+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034622+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034625+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:15:36.034625+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034659+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:15:36.034659+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034676+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034676+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034703+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:15:36.034706+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:15:36.034720+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:15:36.034735+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:36.034915+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:15:36.034975+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035016+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035041+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035166+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035186+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035207+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035221+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035246+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035343+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:15:36.035356+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035381+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.035832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.037722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.045691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.045706+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.045721+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.045756+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.046017+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.046202+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.046338+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.046483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.046648+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.048362+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.060697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.061308+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.061310+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:15:36.061310+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:15:36.061314+00:00", "trade", 6.28, 1000.0]
["2026-09-25T14:15:36.061739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.061850+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.069593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.072315+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.110562+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:15:36.112009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.112009+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.112029+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.112445+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.112450+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.112475+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.120341+00:00", "trade", 6.285, 67.0]
["2026-09-25T14:15:36.123552+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.135295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.177213+00:00", "trade", 6.285, 397.0]
["2026-09-25T14:15:36.177580+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:15:36.178533+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.179455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.658183+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.974678+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.974739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:36.976152+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:37.071764+00:00", "trade", 6.2743, 10.0]
["2026-09-25T14:15:37.624966+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:37.909695+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:37.909815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:37.942298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:37.972971+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.197878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.535574+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.536035+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.536095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.555752+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.556253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.556579+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.556720+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.556920+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.557391+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.647772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.939157+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:38.948755+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.039572+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.040028+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.040229+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.276598+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.880915+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.882314+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.884915+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.984668+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.985615+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:39.990978+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.322735+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.323712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.326529+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.326739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.483028+00:00", "trade", 6.2713, 20.0]
["2026-09-25T14:15:40.483819+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.484742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.495713+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.842946+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.871675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:40.907567+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:15:41.097335+00:00", "trade", 6.285, 318.0]
["2026-09-25T14:15:41.193092+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:41.377180+00:00", "trade", 6.2885, 2.0]
["2026-09-25T14:15:41.377550+00:00", "trade", 6.2885, 1.0]
["2026-09-25T14:15:41.383522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:42.582850+00:00", "trade", 6.2684, 100.0]
["2026-09-25T14:15:44.652625+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:47.324189+00:00", "trade", 6.2684, 1.0]
["2026-09-25T14:15:48.335690+00:00", "trade", 6.2684, 1.0]
["2026-09-25T14:15:48.650096+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:15:48.650156+00:00", "trade", 6.28, 4.0]
["2026-09-25T14:15:48.651194+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:48.651685+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:49.144906+00:00", "trade", 6.2375, 100.0]
["2026-09-25T14:15:50.954725+00:00", "trade", 6.2719, 292.0]
["2026-09-25T14:15:51.702948+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:52.700674+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:52.749790+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:15:52.754163+00:00", "trade", 6.285, 39.0]
["2026-09-25T14:15:52.957547+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:54.347485+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:55.017304+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:58.058743+00:00", "trade", 6.2807, 4.0]
["2026-09-25T14:15:59.532381+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:59.825109+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:15:59.995215+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:00.080953+00:00", "trade", 6.285, 397.0]
["2026-09-25T14:16:00.081311+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:16:00.082514+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:01.030581+00:00", "trade", 6.2745, 2.0]
["2026-09-25T14:16:01.089603+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:16:01.676742+00:00", "trade", 6.2817, 5.0]
["2026-09-25T14:16:01.897090+00:00", "trade", 6.285, 2264.0]
["2026-09-25T14:16:05.249588+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:16:07.073745+00:00", "trade", 6.285, 4.0]
["2026-09-25T14:16:07.687026+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:16:07.687270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.687310+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.687365+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:07.688072+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:16:08.111660+00:00", "trade", 6.2885, 1.0]
["2026-09-25T14:16:08.189248+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189303+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:16:08.189303+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:16:08.189304+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.189308+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.189309+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:16:08.189309+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189309+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:16:08.189312+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:16:08.189333+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:16:08.189336+00:00", "trade", 6.28, 504.0]
["2026-09-25T14:16:08.189339+00:00", "trade", 6.28, 64.0]
["2026-09-25T14:16:08.189339+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.189342+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:16:08.189369+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:16:08.189378+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189404+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189409+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189420+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189423+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189426+00:00", "trade", 6.28, 39.0]
["2026-09-25T14:16:08.189434+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189546+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189546+00:00", "trade", 6.28, 22.0]
["2026-09-25T14:16:08.189569+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189579+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189599+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189619+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.189748+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:16:08.189754+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:16:08.189850+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190045+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190191+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190206+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190226+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190454+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:16:08.190456+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190602+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.190617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.191429+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.192626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.200079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.200099+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.200609+00:00", "trade", 6.275, 14.0]
["2026-09-25T14:16:08.216664+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.216674+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.217095+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.217862+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.220924+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.222192+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.222212+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.256990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.269600+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.271314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.271951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.272347+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.272462+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.273234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.286586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.287022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.288325+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.288851+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.309190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.318371+00:00", "trade", 6.28, 6.0]
["2026-09-25T14:16:08.346499+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.359490+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.374195+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.380450+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.417378+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.423146+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.436749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.537444+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.539274+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.549989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.974929+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.975465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:08.989122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.119960+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.119995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.125177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.145205+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:09.145250+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.080608+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.082928+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.393189+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.395499+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.496210+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.674570+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:10.675503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.041040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.145545+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.641627+00:00", "trade", 6.2408, 10.0]
["2026-09-25T14:16:11.940106+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:11.940562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:12.028277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:12.716452+00:00", "trade", 6.2709, 170.0]
["2026-09-25T14:16:12.871316+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:16:12.876190+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:16:12.876876+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:16:12.879414+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:16:12.880506+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:16:13.040193+00:00", "trade", 6.2699, 20.0]
["2026-09-25T14:16:15.936269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:15.936390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:15.936750+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:15.938434+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:16.231969+00:00", "trade", 6.27, 1200.0]
["2026-09-25T14:16:16.232085+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:16.232090+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:16.232772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:16:16.232775+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:16.232778+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:16.232778+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:16.232781+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:16.232784+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:16:16.232784+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:16.232787+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:16.232827+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:16.232872+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:16.232892+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:16.232927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.232998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233007+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:16:16.233008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233016+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:16.233018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233022+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:16:16.233022+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:16.233023+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233088+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:16:16.233113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233193+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:16.233193+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:16:16.233368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233669+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.233970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.234600+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:16:16.235208+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.235208+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.235328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.235328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.235809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.238116+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:16:16.238300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:16.241908+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:16.241914+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:16.241914+00:00", "trade", 6.26, 130.0]
["2026-09-25T14:16:16.241968+00:00", "trade", 6.26, 70.0]
["2026-09-25T14:16:16.241971+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:16.241983+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:16.241983+00:00", "trade", 6.26, 64.0]
["2026-09-25T14:16:16.242028+00:00", "trade", 6.26, 36.0]
["2026-09-25T14:16:16.242239+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:16:16.242290+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:16:16.242293+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:16:16.242296+00:00", "trade", 6.26, 69.0]
["2026-09-25T14:16:16.242320+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:16.242340+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:16.242355+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:16.242398+00:00", "trade", 6.26, 31.0]
["2026-09-25T14:16:16.242410+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:16.242440+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:16.242494+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:16.242651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242699+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:16:16.242851+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242851+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242877+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.242971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243092+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243112+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243112+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243242+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243282+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243312+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243357+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.243768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.244089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.244476+00:00", "trade", 6.25, 48260.0]
["2026-09-25T14:16:16.245766+00:00", "trade", 6.2542, 58.0]
["2026-09-25T14:16:16.245808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.245826+00:00", "trade", 6.253, 55.0]
["2026-09-25T14:16:16.245889+00:00", "trade", 6.2547, 59.0]
["2026-09-25T14:16:16.258884+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.259330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.277900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.290988+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.291467+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.298707+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.301030+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.302638+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.304575+00:00", "trade", 6.255, 225.0]
["2026-09-25T14:16:16.304637+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:16:16.308535+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.310523+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.316408+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.324220+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:16.344524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:16.813157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:17.193063+00:00", "trade", 6.255, 319.0]
["2026-09-25T14:16:17.196380+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:16:17.971721+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:16:18.177113+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.184304+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:18.187368+00:00", "trade", 6.25, 1500.0]
["2026-09-25T14:16:18.187914+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.187989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.188435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.374730+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.374855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:18.375211+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:20.277191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:20.277191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:20.363627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:20.370922+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:21.843609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:21.843690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:21.843715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:21.844336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.128705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.129166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.136418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.479998+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.480509+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.599724+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.601984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:22.608070+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:16:23.011131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:23.678905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:25.221522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:25.222003+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:25.222123+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:25.222595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:25.229622+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:16:25.282476+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:25.283089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.044213+00:00", "trade", 6.2495, 100.0]
["2026-09-25T14:16:27.217550+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:16:27.217550+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217586+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217589+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:27.217589+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:27.217601+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217641+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217646+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:16:27.217661+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217737+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217752+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217757+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217767+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217794+00:00", "trade", 6.26, 61.0]
["2026-09-25T14:16:27.217794+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217800+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217803+00:00", "trade", 6.26, 41.0]
["2026-09-25T14:16:27.217809+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217817+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217818+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217827+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217882+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217892+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.217893+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.217902+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:16:27.217937+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.218012+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.218028+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218038+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:16:27.218043+00:00", "trade", 6.26, 4.0]
["2026-09-25T14:16:27.218043+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:16:27.218052+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:16:27.218086+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218086+00:00", "trade", 6.26, 43.0]
["2026-09-25T14:16:27.218088+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218125+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:27.218125+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:27.218131+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218131+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218133+00:00", "trade", 6.26, 44.0]
["2026-09-25T14:16:27.218137+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:27.218137+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218138+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.218140+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:27.218143+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.218144+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.218144+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:27.218146+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:27.218183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218378+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218478+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218534+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.218974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219045+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219411+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:27.219897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.219897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.220338+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:27.221195+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221210+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221217+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:27.221217+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:27.221220+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221220+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:27.221225+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:27.221235+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221260+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221265+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221275+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221275+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221280+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221280+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221351+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:16:27.221365+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221365+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221370+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221400+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221400+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221481+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221484+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:16:27.221486+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221490+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:27.221499+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:27.221506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.221517+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:27.221523+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221529+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:16:27.221532+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:27.221532+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:16:27.221544+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:16:27.221559+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:16:27.221559+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221561+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.221586+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.221643+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:16:27.221698+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221698+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:16:27.221704+00:00", "trade", 6.25, 1900.0]
["2026-09-25T14:16:27.221704+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:27.221706+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221706+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:16:27.221716+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.221725+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221725+00:00", "trade", 6.25, 2050.0]
["2026-09-25T14:16:27.221727+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221761+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.221761+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:16:27.221766+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.221766+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:16:27.221772+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221799+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221799+00:00", "trade", 6.25, 800.0]
["2026-09-25T14:16:27.221802+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221835+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:16:27.221862+00:00", "trade", 6.25, 267.0]
["2026-09-25T14:16:27.221866+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.221866+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.221895+00:00", "trade", 6.245, 102.0]
["2026-09-25T14:16:27.221897+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.221914+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.221937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.221941+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221947+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.221959+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221965+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:27.221967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.221974+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:27.221977+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.221998+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222007+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222022+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:16:27.222087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222094+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222094+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222101+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:16:27.222104+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:16:27.222124+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:27.222130+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222139+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222145+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.222160+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:16:27.222164+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.222178+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:16:27.222181+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.222202+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:16:27.222205+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:16:27.222237+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222253+00:00", "trade", 6.25, 126.0]
["2026-09-25T14:16:27.222253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222269+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:16:27.222269+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222271+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:16:27.222283+00:00", "trade", 6.25, 89.0]
["2026-09-25T14:16:27.222290+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:16:27.222290+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222296+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222296+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:16:27.222300+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222300+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222304+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222304+00:00", "trade", 6.25, 87.0]
["2026-09-25T14:16:27.222304+00:00", "trade", 6.25, 118.0]
["2026-09-25T14:16:27.222308+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222308+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:16:27.222310+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:16:27.222350+00:00", "trade", 6.245, 28.0]
["2026-09-25T14:16:27.222350+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.222354+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222359+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:16:27.222359+00:00", "trade", 6.25, 41.0]
["2026-09-25T14:16:27.222362+00:00", "trade", 6.245, 77.0]
["2026-09-25T14:16:27.222362+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222363+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222365+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222368+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:27.222368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222407+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:16:27.222418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222458+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:16:27.222461+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222461+00:00", "trade", 6.25, 39.0]
["2026-09-25T14:16:27.222467+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222470+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:16:27.222476+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:16:27.222488+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:16:27.222497+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:27.222497+00:00", "trade", 6.25, 73.0]
["2026-09-25T14:16:27.222503+00:00", "trade", 6.25, 34.0]
["2026-09-25T14:16:27.222503+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:16:27.222503+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222506+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:16:27.222506+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222515+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:27.222527+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:16:27.222539+00:00", "trade", 6.245, 41.0]
["2026-09-25T14:16:27.222543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222543+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222578+00:00", "trade", 6.25, 59.0]
["2026-09-25T14:16:27.222658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222659+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:16:27.222679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222680+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:16:27.222683+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222717+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:16:27.222740+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:16:27.222753+00:00", "trade", 6.25, 76.0]
["2026-09-25T14:16:27.222765+00:00", "trade", 6.25, 70.0]
["2026-09-25T14:16:27.222765+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222765+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:16:27.222771+00:00", "trade", 6.25, 65.0]
["2026-09-25T14:16:27.222777+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222777+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222780+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222780+00:00", "trade", 6.25, 79.0]
["2026-09-25T14:16:27.222809+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222819+00:00", "trade", 6.25, 28.0]
["2026-09-25T14:16:27.222822+00:00", "trade", 6.25, 162.0]
["2026-09-25T14:16:27.222861+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:27.222885+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.222899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.222945+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:16:27.222974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223005+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:16:27.223009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223062+00:00", "trade", 6.25, 180.0]
["2026-09-25T14:16:27.223079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223125+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:27.223139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223333+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:16:27.223342+00:00", "trade", 6.25, 6518.0]
["2026-09-25T14:16:27.223375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.223896+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.224223+00:00", "trade", 6.25, 394.0]
["2026-09-25T14:16:27.224362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.224899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.225099+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.225139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.225907+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:16:27.226021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.226061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.227219+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.229717+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:16:27.253266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.253707+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:27.269650+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.269653+00:00", "trade", 6.25, 118.0]
["2026-09-25T14:16:27.269655+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.269659+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:27.269659+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.269661+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.269866+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.269871+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.269876+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.269941+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.269941+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.269956+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.270013+00:00", "trade", 6.25, 59.0]
["2026-09-25T14:16:27.270031+00:00", "trade", 6.25, 67.0]
["2026-09-25T14:16:27.270031+00:00", "trade", 6.25, 41.0]
["2026-09-25T14:16:27.270031+00:00", "trade", 6.25, 126.0]
["2026-09-25T14:16:27.270031+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.270123+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.270137+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.270155+00:00", "trade", 6.25, 77.0]
["2026-09-25T14:16:27.270170+00:00", "trade", 6.25, 79.0]
["2026-09-25T14:16:27.270203+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:27.270203+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:16:27.270209+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:16:27.270209+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:27.270215+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:27.270215+00:00", "trade", 6.25, 118.0]
["2026-09-25T14:16:27.270218+00:00", "trade", 6.25, 41.0]
["2026-09-25T14:16:27.270227+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.270248+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:16:27.270254+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:16:27.270308+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:16:27.270312+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:16:27.270320+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:16:27.270347+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:27.270387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270633+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270828+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.270863+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.271034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.271139+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.271209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.273505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.273931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.437917+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.438037+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:27.684927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.719222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.719348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.756790+00:00", "trade", 6.26, 22.0]
["2026-09-25T14:16:29.756912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.761069+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:16:29.761136+00:00", "trade", 6.26, 443.0]
["2026-09-25T14:16:29.761323+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.762046+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:16:29.762107+00:00", "trade", 6.26, 443.0]
["2026-09-25T14:16:29.767059+00:00", "trade", 6.26, 17.0]
["2026-09-25T14:16:29.769249+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:16:29.797223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.797279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:29.836200+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:16:29.838504+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:16:29.995236+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.760670+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.760725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.760790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.761462+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.761462+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.761478+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:31.761478+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.761483+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:16:31.761483+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:31.761486+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:31.761489+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:31.761489+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.761532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.761534+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.761573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.761573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:31.761597+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761687+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761687+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761727+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761748+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761784+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:31.761788+00:00", "trade", 6.25, 44.0]
["2026-09-25T14:16:31.761788+00:00", "trade", 6.25, 256.0]
["2026-09-25T14:16:31.761788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761793+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:31.761793+00:00", "trade", 6.25, 44.0]
["2026-09-25T14:16:31.761793+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761856+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:16:31.761883+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761893+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761963+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.761968+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762009+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762013+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762018+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.762018+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:16:31.762053+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762074+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762078+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762078+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762083+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762083+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762098+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762108+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762128+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762133+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762143+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762174+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:31.762175+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:31.762178+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:16:31.762214+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762484+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762534+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762600+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762615+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762655+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762695+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762735+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.762895+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.763051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.763076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.763126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.763807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.768135+00:00", "trade", 6.25, 1200.0]
["2026-09-25T14:16:31.768689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.768855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.769496+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.773491+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:16:31.773554+00:00", "trade", 6.245, 125.0]
["2026-09-25T14:16:31.773617+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:16:31.774628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:31.775523+00:00", "trade", 6.245, 128.0]
["2026-09-25T14:16:31.865711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.077266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.088242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.095307+00:00", "trade", 6.24, 5000.0]
["2026-09-25T14:16:32.095745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096401+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096802+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.096842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.101559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.127435+00:00", "trade", 6.2425, 100.0]
["2026-09-25T14:16:32.128799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.129255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.158635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.159096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.159534+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:16:32.171094+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:16:32.198976+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.226534+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:16:32.362075+00:00", "quote", 6.24, 6.26]
["2026-09-25T14:16:32.362857+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.362907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.362907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.362973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.363028+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.363083+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.363990+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.364331+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.519672+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.520529+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.522513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.525390+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.542312+00:00", "trade", 6.2528, 12.0]
["2026-09-25T14:16:32.542927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:32.646299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:33.962170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:33.968093+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:16:33.968630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:33.968690+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:33.969607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:33.969652+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:34.653189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:34.653565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:34.653595+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:34.656336+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:16:35.282912+00:00", "trade", 6.2531, 100.0]
["2026-09-25T14:16:36.277396+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:36.277446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:36.278433+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:36.285454+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:16:36.285475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:36.285490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:36.285550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:37.738107+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738107+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:16:37.738113+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738116+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738131+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738137+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738149+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738197+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738212+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738212+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738223+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:16:37.738232+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738243+00:00", "trade", 6.25, 5100.0]
["2026-09-25T14:16:37.738246+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:37.738248+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738249+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:37.738249+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:37.738268+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738279+00:00", "trade", 6.25, 29.0]
["2026-09-25T14:16:37.738282+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738303+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738333+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:16:37.738334+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738336+00:00", "trade", 6.25, 49.0]
["2026-09-25T14:16:37.738338+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738339+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738339+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738413+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:37.738423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738529+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738562+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:16:37.738578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738614+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738627+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:37.738633+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738658+00:00", "trade", 6.25, 126.0]
["2026-09-25T14:16:37.738659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738694+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738700+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738724+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:37.738745+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:16:37.738784+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738793+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:37.738839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738859+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:16:37.738914+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738939+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.738954+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739418+00:00", "trade", 6.25, 60.0]
["2026-09-25T14:16:37.739476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739524+00:00", "trade", 6.2502, 53.0]
["2026-09-25T14:16:37.739556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.739575+00:00", "trade", 6.2502, 53.0]
["2026-09-25T14:16:37.739632+00:00", "trade", 6.2502, 53.0]
["2026-09-25T14:16:37.739656+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.740623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.741185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.741185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.741636+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.741902+00:00", "trade", 6.25, 225.0]
["2026-09-25T14:16:37.744693+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:16:37.749314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.749760+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.750697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.752458+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:37.753083+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.753471+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753474+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:37.753494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.753499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:37.753504+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753529+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753550+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753555+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753559+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753565+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753565+00:00", "trade", 6.26, 61.0]
["2026-09-25T14:16:37.753570+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753570+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753582+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753589+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753597+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:16:37.753597+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753599+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753628+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753629+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753642+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753663+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753763+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753811+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753820+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753835+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753840+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753859+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753870+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:37.753871+00:00", "trade", 6.26, 350.0]
["2026-09-25T14:16:37.753878+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753886+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753925+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:37.753945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.753955+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:16:37.754151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754276+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754311+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754617+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.754947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.755348+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.755424+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.762079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.762135+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.771908+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:37.772925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.782893+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:37.782899+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:37.782959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.782969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.783892+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.783972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.784368+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.785119+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:37.853844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.309206+00:00", "trade", 6.265, 1102.0]
["2026-09-25T14:16:38.702504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.702675+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:38.712734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.816969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.817997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:39.818302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.466961+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.467086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.489635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.600877+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:16:40.600937+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:40.601672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.602582+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.603054+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.603740+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.604155+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.604588+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.604769+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.607890+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.608079+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.608287+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.612103+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.612283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.613832+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:40.613877+00:00", "trade", 6.265, 225.0]
["2026-09-25T14:16:40.613901+00:00", "trade", 6.265, 74.0]
["2026-09-25T14:16:40.613922+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:40.613937+00:00", "trade", 6.265, 175.0]
["2026-09-25T14:16:40.613977+00:00", "trade", 6.265, 82.0]
["2026-09-25T14:16:40.613998+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:16:40.614379+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:40.614397+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:40.614491+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:40.614533+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:40.614533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.614596+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:40.614989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.616469+00:00", "trade", 6.265, 225.0]
["2026-09-25T14:16:40.617131+00:00", "trade", 6.265, 175.0]
["2026-09-25T14:16:40.621320+00:00", "trade", 6.265, 800.0]
["2026-09-25T14:16:40.622210+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:40.643158+00:00", "trade", 6.27, 225.0]
["2026-09-25T14:16:40.644179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.676920+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:40.677553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.678871+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.725101+00:00", "trade", 6.265, 13.0]
["2026-09-25T14:16:40.759975+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:40.895228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.895243+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:40.895649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.010771+00:00", "trade", 6.265, 58.0]
["2026-09-25T14:16:41.010774+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.010774+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010780+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:41.010780+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010780+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:16:41.010783+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010789+00:00", "trade", 6.27, 46.0]
["2026-09-25T14:16:41.010795+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010795+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010795+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:16:41.010798+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.010802+00:00", "trade", 6.265, 58.0]
["2026-09-25T14:16:41.010802+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.010804+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010807+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010807+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010811+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:16:41.010811+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.010816+00:00", "trade", 6.265, 84.0]
["2026-09-25T14:16:41.010816+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.010816+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:16:41.010816+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:41.010819+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010819+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.010822+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010825+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:16:41.010825+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.010825+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:16:41.010828+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.010831+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:16:41.010837+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.010930+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.010930+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010996+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:41.010996+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.010999+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.010999+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.011005+00:00", "trade", 6.27, 53.0]
["2026-09-25T14:16:41.011005+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:16:41.011005+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:41.011008+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:16:41.011008+00:00", "trade", 6.265, 174.0]
["2026-09-25T14:16:41.011014+00:00", "trade", 6.265, 118.0]
["2026-09-25T14:16:41.011018+00:00", "trade", 6.27, 79.0]
["2026-09-25T14:16:41.011020+00:00", "trade", 6.265, 43.0]
["2026-09-25T14:16:41.011050+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:16:41.011053+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:16:41.011098+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:16:41.011110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011145+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011171+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:16:41.011230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011234+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.011240+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.011240+00:00", "trade", 6.27, 85.0]
["2026-09-25T14:16:41.011244+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.011244+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.011246+00:00", "trade", 6.27, 28.0]
["2026-09-25T14:16:41.011249+00:00", "trade", 6.27, 47.0]
["2026-09-25T14:16:41.011249+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:16:41.011264+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.011273+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:16:41.011273+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:16:41.011295+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011300+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.011305+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011309+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.011312+00:00", "trade", 6.27, 126.0]
["2026-09-25T14:16:41.011318+00:00", "trade", 6.2675, 200.0]
["2026-09-25T14:16:41.011335+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011340+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011342+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.011355+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011357+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.011360+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011363+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:16:41.011365+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011365+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011375+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011378+00:00", "trade", 6.2675, 200.0]
["2026-09-25T14:16:41.011378+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.011400+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011405+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.011420+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.011429+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:16:41.011447+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:16:41.011447+00:00", "trade", 6.27, 28.0]
["2026-09-25T14:16:41.011450+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.011456+00:00", "trade", 6.2675, 60.0]
["2026-09-25T14:16:41.011466+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:16:41.011468+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:16:41.011505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011546+00:00", "trade", 6.2675, 200.0]
["2026-09-25T14:16:41.011561+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:16:41.011567+00:00", "trade", 6.27, 52.0]
["2026-09-25T14:16:41.011616+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011671+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011673+00:00", "trade", 6.27, 66.0]
["2026-09-25T14:16:41.011679+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.011706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011741+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011742+00:00", "trade", 6.265, 140.0]
["2026-09-25T14:16:41.011781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.011816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.012000+00:00", "trade", 6.27, 2788.0]
["2026-09-25T14:16:41.012076+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:16:41.012079+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:16:41.012142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.012162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.012222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.012408+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.012470+00:00", "trade", 6.265, 30.0]
["2026-09-25T14:16:41.012509+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:16:41.012704+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:16:41.012924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.013019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.013129+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.013250+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.014072+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.014851+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:16:41.014963+00:00", "trade", 6.265, 126.0]
["2026-09-25T14:16:41.014979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.015500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.018015+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:41.026384+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:41.052495+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:16:41.112897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.164320+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:16:41.315927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.316057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.316634+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.316839+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.317000+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:41.317200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.125887+00:00", "trade", 6.2552, 10.0]
["2026-09-25T14:16:43.858024+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.859548+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.860992+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:16:43.861052+00:00", "trade", 6.265, 175.0]
["2026-09-25T14:16:43.861181+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.861753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.861819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:43.862766+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.863433+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.873222+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873258+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873285+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873423+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873435+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873835+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.873889+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.874521+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:43.875258+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:43.879672+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:16:45.919435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:46.486595+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:46.522184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:46.531973+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:16:48.061222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.331297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.355244+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.656292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.656383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.789866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:48.790859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:49.956366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:55.833057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:16:56.197084+00:00", "trade", 6.26, 50000.0]
["2026-09-25T14:16:56.197086+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197089+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:56.197093+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:16:56.197093+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:16:56.197093+00:00", "trade", 6.26, 1600.0]
["2026-09-25T14:16:56.197117+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:16:56.197122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197127+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:16:56.197127+00:00", "trade", 6.26, 2900.0]
["2026-09-25T14:16:56.197146+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197177+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197182+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197182+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197182+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197192+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197202+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197216+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:56.197216+00:00", "trade", 6.26, 39.0]
["2026-09-25T14:16:56.197219+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:56.197223+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:16:56.197227+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197332+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197334+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:56.197334+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:16:56.197342+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197387+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197392+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197452+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197452+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:16:56.197497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197532+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197562+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197568+00:00", "trade", 6.255, 118.0]
["2026-09-25T14:16:56.197574+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:16:56.197582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197813+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.197993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198134+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198158+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:16:56.198209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198224+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198374+00:00", "trade", 6.262, 82.0]
["2026-09-25T14:16:56.198389+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198410+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:16:56.198435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198437+00:00", "trade", 6.262, 82.0]
["2026-09-25T14:16:56.198500+00:00", "trade", 6.262, 82.0]
["2026-09-25T14:16:56.198595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.198765+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.199116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.199221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.199619+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:16:56.199664+00:00", "trade", 6.26, 143.0]
["2026-09-25T14:16:56.202354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.204234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.204234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.207820+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:16:56.208709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.208709+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.209175+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.209405+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:56.242676+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:56.244649+00:00", "trade", 6.255, 14.0]
["2026-09-25T14:16:56.247837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.280320+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:56.281297+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.281342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.281463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.281824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.297832+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.297852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.298268+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:56.355875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.184247+00:00", "trade", 6.2558, 100.0]
["2026-09-25T14:16:57.212407+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:16:57.212458+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:16:57.212966+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.213046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.213046+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.213487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.213963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.727845+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.728341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.728360+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:16:57.728617+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.728932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729093+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729253+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.729679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.730401+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.732416+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.732979+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:16:57.734005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.734456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.738550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.835767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920038+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920071+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920092+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920116+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:57.920120+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:16:57.920120+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:57.920125+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:16:57.920134+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920194+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:57.920219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920243+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920254+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920266+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:16:57.920266+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920299+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920410+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920438+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920438+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:16:57.920440+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920445+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920455+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:16:57.920543+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:16:57.920600+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920610+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920620+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920625+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920625+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920635+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920717+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920750+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:16:57.920755+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.920756+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:16:57.920881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.920881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.920891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.920956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.920970+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:16:57.920970+00:00", "trade", 6.25, 98.0]
["2026-09-25T14:16:57.920996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921191+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921557+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.921718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.922314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.923276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:57.932238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:58.022654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:58.035955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:58.057923+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:58.201100+00:00", "trade", 6.2588, 9.0]
["2026-09-25T14:16:58.369526+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:58.369742+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.039130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.039997+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.040518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.040954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.040999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.113212+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.114184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.114645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.203979+00:00", "trade", 6.259, 100.0]
["2026-09-25T14:16:59.509648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.510395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.511342+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.511372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.514991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.515472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:16:59.995257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.181567+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.471839+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.497222+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:17:00.856633+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.880981+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.882840+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.886489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.886680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.887121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.905645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.907725+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.932986+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:00.933957+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:00.934293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.934333+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.934754+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:00.944257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:01.176189+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:01.177148+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:01.263385+00:00", "trade", 6.245, 15.0]
["2026-09-25T14:17:01.810180+00:00", "trade", 6.2565, 2.0]
["2026-09-25T14:17:02.596100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:02.596103+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:02.596671+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:02.596872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:02.600385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:02.606790+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:02.973711+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:03.036917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:03.339539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:03.340156+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:03.348002+00:00", "trade", 6.245, 800.0]
["2026-09-25T14:17:04.940919+00:00", "trade", 6.2485, 8.0]
["2026-09-25T14:17:04.941286+00:00", "trade", 6.2485, 1.0]
["2026-09-25T14:17:04.970452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:05.018492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:05.018647+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:05.088549+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:05.249321+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:17:05.249328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.219694+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.220155+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.220290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.220425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.220481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.220491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.224079+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.224174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:06.227059+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:17:06.274356+00:00", "trade", 6.245, 39.0]
["2026-09-25T14:17:09.181734+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:09.182481+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:09.189253+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:17:09.629748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:09.634760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:10.432755+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:10.437682+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.358838+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:17:11.358910+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.436656+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.436716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.436741+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.436766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.436776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.439723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:11.444158+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:17:12.570968+00:00", "trade", 6.2585, 100.0]
["2026-09-25T14:17:13.761836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:13.769590+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:17:16.480650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:16.481267+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:16.483226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:16.488885+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:17:16.605160+00:00", "trade", 6.245, 159.0]
["2026-09-25T14:17:16.606150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:19.304190+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:19.304235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:19.308510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:19.310463+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:17:19.311981+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:17:20.763630+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:17:21.500116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:21.500301+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:21.508051+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:17:23.660608+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.661159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.661626+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:23.661690+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.661745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.661806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.661846+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:17:23.662146+00:00", "trade", 6.24, 89.0]
["2026-09-25T14:17:23.662277+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.662402+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:23.662497+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:25.517755+00:00", "trade", 6.259, 5.0]
["2026-09-25T14:17:26.061739+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.061754+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:26.061946+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:26.066801+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.067197+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.067247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.067257+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.067262+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.068089+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.169837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.170293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.184341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:26.199741+00:00", "trade", 6.2525, 12.0]
["2026-09-25T14:17:26.199813+00:00", "trade", 6.2525, 12.0]
["2026-09-25T14:17:26.199870+00:00", "trade", 6.2525, 12.0]
["2026-09-25T14:17:28.084081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.192134+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.192605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.561310+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.842115+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.843208+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.843263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:28.843273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:29.848933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:29.995283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:30.862752+00:00", "trade", 6.2567, 86.0]
["2026-09-25T14:17:30.993420+00:00", "trade", 6.245, 15.0]
["2026-09-25T14:17:31.337130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.338654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.655861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.655982+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:31.655985+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:17:31.655985+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:31.655991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.655992+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:31.656037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656127+00:00", "trade", 6.245, 450.0]
["2026-09-25T14:17:31.656137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656184+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:17:31.656437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656558+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656698+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.656944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.657024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.657625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.659104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.666482+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:31.701388+00:00", "trade", 6.245, 15.0]
["2026-09-25T14:17:33.059156+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:33.782161+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:33.782262+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:33.889082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.201649+00:00", "trade", 6.2567, 300.0]
["2026-09-25T14:17:34.269169+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:34.269686+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:17:34.276133+00:00", "trade", 6.245, 13.0]
["2026-09-25T14:17:34.276772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.277123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.277253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.279129+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:17:34.279144+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:34.279150+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:34.279684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.279854+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.280526+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.280587+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:34.280596+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:17:34.280596+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:34.280599+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:35.674242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.674246+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:35.674293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.674313+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.674343+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.674393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.674593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.675886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.676327+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:35.744109+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:36.599716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:36.600321+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:17:36.601270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:36.602498+00:00", "trade", 6.2583, 100.0]
["2026-09-25T14:17:36.674294+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:36.675232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:36.675668+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.225528+00:00", "trade", 6.2588, 1.0]
["2026-09-25T14:17:37.410223+00:00", "trade", 6.245, 118.0]
["2026-09-25T14:17:37.410291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.410351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.410903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.410948+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:37.413253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.445240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.483448+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:37.484476+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:37.484480+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:37.484482+00:00", "trade", 6.25, 156.0]
["2026-09-25T14:17:37.484482+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:37.484533+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.484574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.484594+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.484609+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.485416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.485416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.485456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.485476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.486408+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.486704+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.486864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.490568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.516369+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:37.642942+00:00", "trade", 6.2596, 10.0]
["2026-09-25T14:17:38.248377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.371911+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.484535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964032+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:38.964110+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.964558+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:38.966486+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.966676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:38.980083+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:39.153694+00:00", "trade", 6.24, 5500.0]
["2026-09-25T14:17:39.156687+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:17:40.061591+00:00", "trade", 6.2557, 100.0]
["2026-09-25T14:17:41.119324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.119815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.119877+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:17:41.119877+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:41.120357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.120437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.120472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.120878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.120903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.120903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.121073+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.135082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.230885+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:17:41.232269+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.232625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.232625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.232630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.247355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.247821+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.278016+00:00", "trade", 6.2491, 150.0]
["2026-09-25T14:17:41.403728+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:17:41.403731+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:41.404725+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.404756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.404955+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:41.404955+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:41.449891+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:41.449894+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:41.449894+00:00", "trade", 6.25, 22.0]
["2026-09-25T14:17:41.450825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450856+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450886+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.450936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.451332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.451332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:41.549511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:42.123245+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:42.309740+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:44.044586+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:44.045288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:44.045744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:44.045819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:44.051740+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:17:46.120050+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.121283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.461806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.461810+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:46.461810+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:17:46.462252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.462292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.462292+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.462332+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.462451+00:00", "trade", 6.245, 51.0]
["2026-09-25T14:17:46.462563+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.462733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.463329+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.657954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:46.658435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:47.243685+00:00", "trade", 6.2577, 100.0]
["2026-09-25T14:17:47.731194+00:00", "trade", 6.2485, 1.0]
["2026-09-25T14:17:47.732945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.363345+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.363550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.363666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.363986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.364307+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.366432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.366550+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:17:48.366928+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.367023+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:48.453677+00:00", "trade", 6.2485, 1.0]
["2026-09-25T14:17:50.646731+00:00", "trade", 6.2604, 36.0]
["2026-09-25T14:17:51.699511+00:00", "trade", 6.245, 126.0]
["2026-09-25T14:17:51.775376+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:17:51.775379+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:17:51.775940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.775940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.775980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.775980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.776015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.776060+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.776176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.776537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:51.878069+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.335949+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.336044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.728788+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.728788+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.728793+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.728796+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:53.728808+00:00", "trade", 6.25, 78.0]
["2026-09-25T14:17:53.728808+00:00", "trade", 6.25, 12.0]
["2026-09-25T14:17:53.728829+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:17:53.728896+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.728901+00:00", "trade", 6.25, 90.0]
["2026-09-25T14:17:53.728906+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.728920+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:17:53.728923+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.728926+00:00", "trade", 6.25, 79.0]
["2026-09-25T14:17:53.728936+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.728962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729025+00:00", "trade", 6.25, 131.0]
["2026-09-25T14:17:53.729028+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729031+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729034+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:17:53.729034+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.729038+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729038+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729044+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729044+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729044+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729049+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729049+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729049+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729055+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729055+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729058+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:17:53.729058+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:17:53.729062+00:00", "trade", 6.25, 462.0]
["2026-09-25T14:17:53.729062+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:17:53.729067+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:17:53.729068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729072+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729072+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729077+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729127+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:17:53.729172+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:17:53.729241+00:00", "trade", 6.245, 51.0]
["2026-09-25T14:17:53.729263+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:17:53.729295+00:00", "trade", 6.25, 85.0]
["2026-09-25T14:17:53.729297+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:17:53.729320+00:00", "trade", 6.2475, 100.0]
["2026-09-25T14:17:53.729335+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:17:53.729341+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.729344+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.729353+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:17:53.729359+00:00", "trade", 6.25, 3000.0]
["2026-09-25T14:17:53.729373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729374+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:53.729377+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:17:53.729388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729413+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:53.729418+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729482+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:17:53.729533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729813+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:17:53.729839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729944+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.729964+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.730149+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.730164+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.730171+00:00", "trade", 6.25, 60.0]
["2026-09-25T14:17:53.730519+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:17:53.731990+00:00", "trade", 6.25, 225.0]
["2026-09-25T14:17:53.732144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.732169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.735902+00:00", "trade", 6.25, 225.0]
["2026-09-25T14:17:53.739583+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:53.739818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.808120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.872058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.872078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.955182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:53.956256+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:53.985591+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:54.137457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.688582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.689098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.689163+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.689624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.698491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.698937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.699398+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:54.730016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.182882+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.299525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.299976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:55.300072+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.181841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.185369+00:00", "trade", 6.255, 43.0]
["2026-09-25T14:17:56.185399+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:56.185399+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:56.185417+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:17:56.185423+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:17:56.185558+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:56.185639+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:17:56.185642+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:17:56.185793+00:00", "trade", 6.255, 2994.0]
["2026-09-25T14:17:56.185826+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:56.187505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:56.201740+00:00", "trade", 6.2472, 23.0]
["2026-09-25T14:17:56.201797+00:00", "trade", 6.2472, 23.0]
["2026-09-25T14:17:56.201854+00:00", "trade", 6.2472, 23.0]
["2026-09-25T14:17:56.208130+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:56.496747+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:57.517329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.517354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.517479+00:00", "trade", 6.255, 126.0]
["2026-09-25T14:17:57.517500+00:00", "trade", 6.255, 74.0]
["2026-09-25T14:17:57.517890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.518016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.519399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.520166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:57.520646+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:17:58.019359+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:17:59.763847+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:59.763910+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:17:59.764648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.764648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.764812+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:59.764854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.765089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.767323+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:17:59.778777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:17:59.810380+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:17:59.995309+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:00.148304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:01.767810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:02.953494+00:00", "trade", 6.2574, 2200.0]
["2026-09-25T14:18:03.714506+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:18:03.730504+00:00", "trade", 6.255, 148.0]
["2026-09-25T14:18:03.730507+00:00", "trade", 6.255, 252.0]
["2026-09-25T14:18:03.735225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:03.739210+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:18:03.741255+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:04.765301+00:00", "trade", 6.2602, 100.0]
["2026-09-25T14:18:06.234596+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.505487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.505963+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.509013+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:18:06.650735+00:00", "trade", 6.2471, 40.0]
["2026-09-25T14:18:06.706136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.707124+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.707129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.708176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.739802+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.841986+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:06.845359+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:07.240863+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:07.357762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:07.458557+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.397268+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:18:08.473791+00:00", "trade", 6.255, 172.0]
["2026-09-25T14:18:08.474367+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.474843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.501172+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:18:08.501809+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:18:08.502128+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.502564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.503045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.503055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.503085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.503511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:08.506975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.023314+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:18:09.025377+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:18:09.029653+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:18:09.063814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.067763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.067788+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.068310+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.324897+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.783406+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.785551+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.786033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.786033+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.786394+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835490+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835493+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:18:09.835497+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835499+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:18:09.835499+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835502+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:18:09.835547+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:18:09.835547+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835550+00:00", "trade", 6.26, 95.0]
["2026-09-25T14:18:09.835562+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:18:09.835571+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835574+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835580+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.835586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835791+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835837+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.835872+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.836032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.836042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.836047+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.836077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:18:09.836112+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836121+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:18:09.836122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836122+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836127+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836132+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836132+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836258+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836273+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:18:09.836288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836313+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836719+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836810+00:00", "trade", 6.26, 42.0]
["2026-09-25T14:18:09.836849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.836889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.837681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.837681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.838127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.838568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.838954+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:18:09.839411+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:18:09.841009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.844492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:09.856898+00:00", "trade", 6.26, 225.0]
["2026-09-25T14:18:09.945203+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.200778+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.302280+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.570787+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:10.571086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.571598+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.571608+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.571648+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.572049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.574996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.575442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.581050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:10.604828+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:11.666437+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:18:11.841233+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:12.326486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:13.383668+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:18:13.848479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:13.939491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.153199+00:00", "trade", 6.2685, 20.0]
["2026-09-25T14:18:15.153554+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:18:15.427989+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.428428+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:15.428485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.428987+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:15.429262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.429428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.430706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:15.462981+00:00", "trade", 6.2602, 100.0]
["2026-09-25T14:18:15.690471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.526018+00:00", "trade", 6.265, 13.0]
["2026-09-25T14:18:16.526787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844064+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844485+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.844645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.845016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.845302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.846553+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:18:16.847527+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:16.847968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.038863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.064810+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:19.065486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.289441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.289476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.289560+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:18:19.291716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.292157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.355779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.477861+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.477981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:19.478452+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:20.662562+00:00", "trade", 6.249, 5.0]
["2026-09-25T14:18:20.665921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:21.107150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:21.107185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:21.735459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:22.031486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:18:22.676295+00:00", "trade", 6.265, 148.0]
["2026-09-25T14:18:22.676295+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676298+00:00", "trade", 6.265, 148.0]
["2026-09-25T14:18:22.676304+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676304+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:22.676304+00:00", "trade", 6.265, 158.0]
["2026-09-25T14:18:22.676308+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676310+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676313+00:00", "trade", 6.265, 400.0]
["2026-09-25T14:18:22.676313+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676316+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676319+00:00", "trade", 6.265, 148.0]
["2026-09-25T14:18:22.676323+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:22.676323+00:00", "trade", 6.27, 148.0]
["2026-09-25T14:18:22.676328+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:18:22.676328+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:18:22.676340+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676355+00:00", "trade", 6.265, 48.0]
["2026-09-25T14:18:22.676360+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676404+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676406+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676409+00:00", "trade", 6.27, 84.0]
["2026-09-25T14:18:22.676413+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:18:22.676413+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676415+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:18:22.676418+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:18:22.676454+00:00", "trade", 6.27, 48.0]
["2026-09-25T14:18:22.676467+00:00", "trade", 6.265, 148.0]
["2026-09-25T14:18:22.676470+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676470+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676472+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676472+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676505+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676535+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676539+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:22.676539+00:00", "trade", 6.265, 158.0]
["2026-09-25T14:18:22.676540+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676544+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:18:22.676544+00:00", "trade", 6.265, 158.0]
["2026-09-25T14:18:22.676547+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:18:22.676547+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676551+00:00", "trade", 6.27, 59.0]
["2026-09-25T14:18:22.676555+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676560+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676584+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676605+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676731+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676731+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676741+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676746+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:18:22.676750+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:18:22.676771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676812+00:00", "trade", 6.27, 92.0]
["2026-09-25T14:18:22.676824+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676863+00:00", "trade", 6.27, 84.0]
["2026-09-25T14:18:22.676875+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:18:22.676893+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:18:22.676896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676901+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676929+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:18:22.676941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676947+00:00", "trade", 6.27, 158.0]
["2026-09-25T14:18:22.676982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.676982+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677086+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:18:22.677116+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.677122+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677143+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.677146+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.677155+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.677161+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:22.677161+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:22.677182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677217+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677281+00:00", "trade", 6.28, 28.0]
["2026-09-25T14:18:22.677302+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677378+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:22.677380+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.677403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677412+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677528+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677533+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.677563+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.677573+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.677588+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:22.677618+00:00", "trade", 6.27, 15.0]
["2026-09-25T14:18:22.677658+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.677681+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:18:22.677688+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.677744+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:18:22.677778+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.677801+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:18:22.677808+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.677897+00:00", "trade", 6.275, 66.0]
["2026-09-25T14:18:22.677952+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.678129+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.678273+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.678274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678289+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678295+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678300+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678705+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678821+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678921+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678921+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.678941+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.679021+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.679262+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.679377+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.680184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:22.680292+00:00", "trade", 6.28, 122.0]
["2026-09-25T14:18:22.680292+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:22.680294+00:00", "trade", 6.28, 119.0]
["2026-09-25T14:18:22.680297+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680300+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680306+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680306+00:00", "trade", 6.28, 179.0]
["2026-09-25T14:18:22.680311+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680311+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:18:22.680311+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680315+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680315+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680315+00:00", "trade", 6.28, 680.0]
["2026-09-25T14:18:22.680336+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680339+00:00", "trade", 6.28, 459.0]
["2026-09-25T14:18:22.680360+00:00", "trade", 6.28, 193.0]
["2026-09-25T14:18:22.680372+00:00", "trade", 6.28, 189.0]
["2026-09-25T14:18:22.680376+00:00", "trade", 6.28, 34.0]
["2026-09-25T14:18:22.680378+00:00", "trade", 6.28, 3.0]
["2026-09-25T14:18:22.680381+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:18:22.680384+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680384+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680387+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680399+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680399+00:00", "trade", 6.28, 680.0]
["2026-09-25T14:18:22.680481+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680484+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:18:22.680490+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680502+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:22.680502+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680502+00:00", "trade", 6.28, 162.0]
["2026-09-25T14:18:22.680505+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680517+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680520+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:18:22.680523+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680560+00:00", "trade", 6.28, 420.0]
["2026-09-25T14:18:22.680565+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680565+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680571+00:00", "trade", 6.28, 89.0]
["2026-09-25T14:18:22.680571+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:18:22.680571+00:00", "trade", 6.28, 32.0]
["2026-09-25T14:18:22.680626+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680630+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680630+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680630+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680635+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680635+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680640+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680640+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680640+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680655+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680655+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680660+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680667+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680670+00:00", "trade", 6.28, 680.0]
["2026-09-25T14:18:22.680673+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680677+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680680+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680705+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680730+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680733+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680750+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680778+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680781+00:00", "trade", 6.28, 780.0]
["2026-09-25T14:18:22.680787+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680808+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680839+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680861+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680861+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680871+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680896+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.680896+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680901+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:22.680931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.680946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.680981+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681232+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681382+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681422+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681542+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681656+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.681658+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681666+00:00", "trade", 6.28, 420.0]
["2026-09-25T14:18:22.681669+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.681675+00:00", "trade", 6.28, 79.0]
["2026-09-25T14:18:22.681675+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.681675+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:22.681675+00:00", "trade", 6.28, 118.0]
["2026-09-25T14:18:22.681679+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:22.681685+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:18:22.681685+00:00", "trade", 6.28, 193.0]
["2026-09-25T14:18:22.681685+00:00", "trade", 6.28, 162.0]
["2026-09-25T14:18:22.681685+00:00", "trade", 6.28, 189.0]
["2026-09-25T14:18:22.681690+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:18:22.681690+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:18:22.681863+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.681983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682023+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682111+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:18:22.682264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682264+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682304+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682580+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682583+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:18:22.682745+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.682805+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.683141+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.683181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.683261+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.683622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.685702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.686449+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.689782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.690183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.696016+00:00", "trade", 6.27, 60.0]
["2026-09-25T14:18:22.696202+00:00", "trade", 6.28, 7.0]
["2026-09-25T14:18:22.699673+00:00", "trade", 6.27, 72.0]
["2026-09-25T14:18:22.701029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.713695+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.715032+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.715473+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.716116+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.716239+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.716474+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:22.716477+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:22.716531+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.716543+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:18:22.716702+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.716702+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:22.716726+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.716822+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:22.717649+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.717658+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.717719+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.717755+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:22.718007+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:18:22.722028+00:00", "trade", 6.27, 417.0]
["2026-09-25T14:18:22.726917+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.727308+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.727399+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:18:22.727585+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.728283+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:22.733224+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:18:22.738513+00:00", "trade", 6.275, 77.0]
["2026-09-25T14:18:22.783841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.784353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.876808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:22.880327+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:23.000929+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.000929+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.000935+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.000970+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.000990+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001020+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001020+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001045+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001058+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001065+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001110+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001115+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:23.001118+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001120+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001121+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.001124+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001124+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001130+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001220+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001223+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001241+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001301+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001306+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.001306+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001308+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001311+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001311+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001316+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:23.001320+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001326+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001326+00:00", "trade", 6.28, 62.0]
["2026-09-25T14:18:23.001326+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001330+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001349+00:00", "trade", 6.28, 32.0]
["2026-09-25T14:18:23.001386+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001386+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001407+00:00", "trade", 6.28, 34.0]
["2026-09-25T14:18:23.001407+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001436+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001471+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001481+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001496+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001506+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001526+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001556+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001572+00:00", "trade", 6.28, 39.0]
["2026-09-25T14:18:23.001575+00:00", "trade", 6.28, 98.0]
["2026-09-25T14:18:23.001575+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001581+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.001651+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001666+00:00", "trade", 6.28, 22.0]
["2026-09-25T14:18:23.001697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001719+00:00", "trade", 6.28, 78.0]
["2026-09-25T14:18:23.001782+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001783+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001786+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:23.001786+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001787+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001787+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001787+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001787+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001790+00:00", "trade", 6.28, 420.0]
["2026-09-25T14:18:23.001790+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001792+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001796+00:00", "trade", 6.28, 209.0]
["2026-09-25T14:18:23.001796+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.001797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001798+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001801+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:18:23.001801+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001801+00:00", "trade", 6.28, 62.0]
["2026-09-25T14:18:23.001802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001804+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001828+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001828+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001842+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001847+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001852+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001877+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001887+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001907+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001922+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001922+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001927+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001936+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.001939+00:00", "trade", 6.28, 354.0]
["2026-09-25T14:18:23.001947+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001947+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.001948+00:00", "trade", 6.28, 46.0]
["2026-09-25T14:18:23.002035+00:00", "trade", 6.28, 121.0]
["2026-09-25T14:18:23.002067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.002067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.002104+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:18:23.002147+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.002152+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.002208+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.002218+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002238+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002248+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002278+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:23.002293+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:23.002303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:23.002313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:23.002358+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002373+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002418+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002433+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002450+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:18:23.002453+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002473+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002516+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:23.002528+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002592+00:00", "trade", 6.28, 193.0]
["2026-09-25T14:18:23.002607+00:00", "trade", 6.28, 158.0]
["2026-09-25T14:18:23.002614+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002628+00:00", "trade", 6.28, 450.0]
["2026-09-25T14:18:23.002646+00:00", "trade", 6.28, 174.0]
["2026-09-25T14:18:23.002646+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:18:23.002719+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002754+00:00", "trade", 6.28, 112.0]
["2026-09-25T14:18:23.002787+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.002789+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002791+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.002796+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.002796+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:23.002796+00:00", "trade", 6.28, 44.0]
["2026-09-25T14:18:23.002799+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.002799+00:00", "trade", 6.28, 83.0]
["2026-09-25T14:18:23.002866+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.002866+00:00", "trade", 6.28, 32.0]
["2026-09-25T14:18:23.002886+00:00", "trade", 6.28, 91.0]
["2026-09-25T14:18:23.002894+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.002998+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:23.003020+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.003034+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.003055+00:00", "trade", 6.28, 137.0]
["2026-09-25T14:18:23.003165+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.003275+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:23.003289+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:23.003289+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:23.003305+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.003545+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:18:23.003726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.003776+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.003826+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.004007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.004227+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.005270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.006047+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.014051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.014111+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.016246+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.021133+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.021845+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.109504+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.153759+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:18:23.158899+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:23.159626+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:23.175273+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:18:23.178084+00:00", "trade", 6.285, 12.0]
["2026-09-25T14:18:23.182117+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.197454+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:23.208707+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:23.240889+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:23.710358+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:18:23.710669+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.710799+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.710909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.710949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.710949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.710994+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.711065+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.711110+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.711235+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.714123+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:18:23.714171+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:18:23.714758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.715200+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:23.721229+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:24.081414+00:00", "trade", 6.28, 148.0]
["2026-09-25T14:18:24.099306+00:00", "trade", 6.28, 148.0]
["2026-09-25T14:18:24.138750+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:26.203747+00:00", "trade", 6.2749, 38.0]
["2026-09-25T14:18:26.203807+00:00", "trade", 6.2749, 38.0]
["2026-09-25T14:18:26.203861+00:00", "trade", 6.2749, 38.0]
["2026-09-25T14:18:26.417805+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:26.620660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:26.621196+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:27.617053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:27.678885+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:27.951444+00:00", "trade", 6.285, 260.0]
["2026-09-25T14:18:28.518740+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:29.019405+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:29.028817+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:29.995329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:31.487406+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:31.678276+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:31.720627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:31.720652+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:33.857255+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:18:33.862815+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.099892+00:00", "trade", 6.285, 8.0]
["2026-09-25T14:18:34.458462+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.459450+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.459480+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.465553+00:00", "trade", 6.28, 44.0]
["2026-09-25T14:18:34.465556+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.465574+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.465601+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.465604+00:00", "trade", 6.28, 46.0]
["2026-09-25T14:18:34.465604+00:00", "trade", 6.28, 34.0]
["2026-09-25T14:18:34.465613+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.465613+00:00", "trade", 6.28, 600.0]
["2026-09-25T14:18:34.465659+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465685+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:18:34.465815+00:00", "trade", 6.28, 137.0]
["2026-09-25T14:18:34.465815+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465818+00:00", "trade", 6.28, 174.0]
["2026-09-25T14:18:34.465821+00:00", "trade", 6.28, 193.0]
["2026-09-25T14:18:34.465821+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465821+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465821+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465824+00:00", "trade", 6.28, 112.0]
["2026-09-25T14:18:34.465825+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.465827+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:18:34.465827+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:18:34.465830+00:00", "trade", 6.28, 1100.0]
["2026-09-25T14:18:34.465830+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466416+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466422+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466422+00:00", "trade", 6.28, 91.0]
["2026-09-25T14:18:34.466426+00:00", "trade", 6.28, 83.0]
["2026-09-25T14:18:34.466426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466426+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466428+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:18:34.466532+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466587+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466599+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:18:34.466603+00:00", "trade", 6.28, 46.0]
["2026-09-25T14:18:34.466606+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466606+00:00", "trade", 6.28, 191.0]
["2026-09-25T14:18:34.466609+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:18:34.466611+00:00", "trade", 6.28, 93.0]
["2026-09-25T14:18:34.466615+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466617+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:18:34.466622+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466624+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:18:34.466624+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466629+00:00", "trade", 6.28, 131.0]
["2026-09-25T14:18:34.466629+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.466632+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466633+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.466633+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.466633+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466697+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466702+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:34.466782+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466792+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466802+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466807+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466812+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466817+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466819+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466825+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466829+00:00", "trade", 6.28, 67.0]
["2026-09-25T14:18:34.466829+00:00", "trade", 6.28, 67.0]
["2026-09-25T14:18:34.466829+00:00", "trade", 6.28, 205.0]
["2026-09-25T14:18:34.466829+00:00", "trade", 6.28, 72.0]
["2026-09-25T14:18:34.466835+00:00", "trade", 6.28, 54.0]
["2026-09-25T14:18:34.466835+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:34.466835+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:18:34.466838+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466841+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466841+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.466841+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466843+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:18:34.466843+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466843+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466843+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466846+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466848+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466848+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466849+00:00", "trade", 6.28, 62.0]
["2026-09-25T14:18:34.466853+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466853+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466856+00:00", "trade", 6.28, 85.0]
["2026-09-25T14:18:34.466858+00:00", "trade", 6.28, 39.0]
["2026-09-25T14:18:34.466862+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466862+00:00", "trade", 6.28, 115.0]
["2026-09-25T14:18:34.466866+00:00", "trade", 6.28, 420.0]
["2026-09-25T14:18:34.466866+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466868+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:34.466868+00:00", "trade", 6.28, 67.0]
["2026-09-25T14:18:34.466870+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:34.466892+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466922+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:34.466951+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:18:34.466961+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:18:34.466963+00:00", "trade", 6.28, 67.0]
["2026-09-25T14:18:34.466963+00:00", "trade", 6.28, 173.0]
["2026-09-25T14:18:34.466966+00:00", "trade", 6.28, 33.0]
["2026-09-25T14:18:34.466972+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466972+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466976+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:18:34.466976+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.466988+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.466998+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467018+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467038+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467063+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467073+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467073+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467078+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467133+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467133+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467133+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467138+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467138+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467138+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467138+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467141+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.467143+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467143+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467144+00:00", "trade", 6.28, 420.0]
["2026-09-25T14:18:34.467147+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.467147+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.467148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467150+00:00", "trade", 6.28, 85.0]
["2026-09-25T14:18:34.467150+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:34.467153+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.467156+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:34.467156+00:00", "trade", 6.28, 115.0]
["2026-09-25T14:18:34.467160+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:34.467163+00:00", "trade", 6.28, 44.0]
["2026-09-25T14:18:34.467163+00:00", "trade", 6.28, 36.0]
["2026-09-25T14:18:34.467163+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467163+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467163+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467168+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467168+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467168+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467173+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467188+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467218+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467329+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467329+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467331+00:00", "trade", 6.28, 450.0]
["2026-09-25T14:18:34.467454+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467454+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:34.467494+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467614+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467629+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467644+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467694+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467724+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467804+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467935+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467955+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.467975+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.468095+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.468451+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.468521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.468797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.468932+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.469253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.469413+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.470596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.474415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.474981+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:18:34.475095+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:18:34.476192+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:18:34.476252+00:00", "trade", 6.285, 42.0]
["2026-09-25T14:18:34.499122+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:18:34.570525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:34.571006+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:35.321813+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:35.322329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:35.506228+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:35.506749+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:35.545852+00:00", "trade", 6.2607, 11.0]
["2026-09-25T14:18:35.964061+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.014755+00:00", "trade", 6.2679, 25.0]
["2026-09-25T14:18:36.121861+00:00", "trade", 6.25, 50000.0]
["2026-09-25T14:18:36.122315+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:36.122735+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.122735+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.122736+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:18:36.122950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.122950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.123170+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:36.554731+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:37.396640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:37.396801+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:37.468251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:37.569453+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:38.018008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:39.742464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:40.429990+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:40.430031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:42.192815+00:00", "trade", 6.259, 5.0]
["2026-09-25T14:18:43.161090+00:00", "trade", 6.262, 10.0]
["2026-09-25T14:18:43.224245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:43.224721+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:43.787133+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:43.787564+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:43.902546+00:00", "trade", 6.262, 1.0]
["2026-09-25T14:18:45.538293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:45.538769+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:45.949314+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:45.949374+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:46.321903+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:46.323748+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:46.423646+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:46.424097+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.496044+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:18:49.496404+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:18:49.543825+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:18:49.567055+00:00", "trade", 6.285, 14.0]
["2026-09-25T14:18:49.571154+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.571224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.571224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.574722+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.578326+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.578797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.620652+00:00", "trade", 6.285, 6.0]
["2026-09-25T14:18:49.621539+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.829330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:49.883124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.549835+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.550256+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.568905+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.654156+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:50.655109+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:50.655151+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.655191+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.655221+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.655512+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.655673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.655673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.656108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:50.656330+00:00", "trade", 6.28, 26.0]
["2026-09-25T14:18:50.665568+00:00", "trade", 6.28, 9.0]
["2026-09-25T14:18:50.883832+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:51.568960+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:51.570331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:51.982349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:51.983545+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:51.986612+00:00", "trade", 6.28, 22.0]
["2026-09-25T14:18:51.986733+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:18:52.003576+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:52.011178+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:52.659297+00:00", "trade", 6.2828, 60.0]
["2026-09-25T14:18:52.917772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:53.073293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:53.074453+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.594968+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:53.600038+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.616406+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.636335+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.656477+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.676541+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.696725+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.716951+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.737012+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.746079+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:53.814303+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:18:53.822615+00:00", "trade", 6.28, 16.0]
["2026-09-25T14:18:54.030372+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:55.019066+00:00", "trade", 6.28, 47.0]
["2026-09-25T14:18:55.019072+00:00", "trade", 6.28, 62.0]
["2026-09-25T14:18:55.019072+00:00", "trade", 6.28, 56.0]
["2026-09-25T14:18:55.019114+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:55.019117+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:55.019121+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:55.019121+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:55.019123+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:18:55.019126+00:00", "trade", 6.28, 111.0]
["2026-09-25T14:18:55.019126+00:00", "trade", 6.28, 90.0]
["2026-09-25T14:18:55.019129+00:00", "trade", 6.28, 46.0]
["2026-09-25T14:18:55.019129+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:18:55.019134+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:18:55.019134+00:00", "trade", 6.28, 111.0]
["2026-09-25T14:18:55.019134+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:18:55.019138+00:00", "trade", 6.28, 57.0]
["2026-09-25T14:18:55.019138+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:18:55.019148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019153+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019157+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019177+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:18:55.019186+00:00", "trade", 6.28, 190.0]
["2026-09-25T14:18:55.019198+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:18:55.019210+00:00", "trade", 6.28, 610.0]
["2026-09-25T14:18:55.019213+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019213+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019273+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019303+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019319+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019323+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019323+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019326+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:18:55.019326+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:18:55.019328+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019328+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019328+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019331+00:00", "trade", 6.28, 205.0]
["2026-09-25T14:18:55.019331+00:00", "trade", 6.28, 173.0]
["2026-09-25T14:18:55.019333+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:18:55.019333+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019337+00:00", "trade", 6.28, 131.0]
["2026-09-25T14:18:55.019337+00:00", "trade", 6.28, 191.0]
["2026-09-25T14:18:55.019342+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:18:55.019348+00:00", "trade", 6.28, 520.0]
["2026-09-25T14:18:55.019348+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019348+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019354+00:00", "trade", 6.28, 280.0]
["2026-09-25T14:18:55.019354+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:18:55.019438+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019438+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019443+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019443+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:18:55.019448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019448+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019453+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019458+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019539+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019619+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019684+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.019995+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020771+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020776+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020831+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020852+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020892+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.020932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.021127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.021127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.021127+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.021694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.022014+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.022054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.022495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.022495+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.022932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.027979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.028440+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.045941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.049444+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:18:55.051054+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.053564+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:18:55.053627+00:00", "trade", 6.275, 42.0]
["2026-09-25T14:18:55.054114+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.054114+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:55.054117+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:55.054120+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.054267+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.054342+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.054658+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.054818+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.054823+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.064265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.064751+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.065388+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.065734+00:00", "trade", 6.275, 9.0]
["2026-09-25T14:18:55.120755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.127279+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.129128+00:00", "trade", 6.275, 81.0]
["2026-09-25T14:18:55.132944+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.133131+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:18:55.133861+00:00", "trade", 6.275, 15.0]
["2026-09-25T14:18:55.138799+00:00", "trade", 6.275, 146.0]
["2026-09-25T14:18:55.141987+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.141990+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.142362+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.142384+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:18:55.142453+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.142456+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.143316+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.143331+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:18:55.156160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.323950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.717760+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:55.718241+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:56.205749+00:00", "trade", 6.2792, 25.0]
["2026-09-25T14:18:56.205809+00:00", "trade", 6.2792, 25.0]
["2026-09-25T14:18:56.205875+00:00", "trade", 6.2792, 25.0]
["2026-09-25T14:18:56.568115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:56.568120+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:56.568621+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:18:57.806003+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:18:59.995356+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.177796+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.178307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.457252+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:19:00.459119+00:00", "trade", 6.2596, 5.0]
["2026-09-25T14:19:00.459275+00:00", "trade", 6.2596, 37.0]
["2026-09-25T14:19:00.459332+00:00", "trade", 6.2596, 23.0]
["2026-09-25T14:19:00.460736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.462249+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.468564+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.468945+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.588106+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:19:00.589162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.589182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.589182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.589623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.589654+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.591623+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.593773+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:00.608203+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:19:00.692649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.096789+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.097265+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.103350+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.103791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.116270+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:01.180494+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:03.170002+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:03.170002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170006+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:03.170006+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:19:03.170078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170490+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:19:03.170734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170890+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:19:03.170894+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170915+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.170975+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.171220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.171441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.171521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.171521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.173130+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.195013+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:19:03.198177+00:00", "trade", 6.265, 344.0]
["2026-09-25T14:19:03.247673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.371448+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.372560+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:19:03.578793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.579089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.579299+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.580983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:03.580988+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.031712+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:19:04.033047+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.033323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.041122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.048589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.374222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:04.457050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.125417+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.125863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.369871+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:19:06.677224+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.677715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.751626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.751722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:06.752168+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:07.917945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:08.927329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:08.928838+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:08.929334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:09.877196+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:19:10.405924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:10.407973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:10.788697+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:10.942710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:10.944705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.240750+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.240775+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.241296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.241567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.520944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.523049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:13.707193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:15.170930+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:19:15.170987+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:19:15.172004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:15.172425+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:15.172561+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:15.292908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:15.293439+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:16.838086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:17.140764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:17.259843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:21.025607+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:19:21.026633+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:19:24.092682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:26.207756+00:00", "trade", 6.2691, 1.0]
["2026-09-25T14:19:26.207819+00:00", "trade", 6.2691, 1.0]
["2026-09-25T14:19:26.207879+00:00", "trade", 6.2691, 1.0]
["2026-09-25T14:19:27.708001+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:19:27.712822+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:19:27.794382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:27.910144+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:27.913577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:28.028461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:28.688998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:29.995382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:30.109954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:30.110856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:30.110972+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:30.351736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:30.351807+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:32.205571+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:33.728316+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:34.151446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:34.617904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:34.718926+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:19:35.204643+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:19:35.205737+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:19:37.472868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:37.532070+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:39.575692+00:00", "trade", 6.2685, 39.0]
["2026-09-25T14:19:41.797245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:42.173533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:42.471835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:44.641274+00:00", "trade", 6.277, 10.0]
["2026-09-25T14:19:47.908441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:50.015041+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:19:50.029159+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:19:50.040719+00:00", "trade", 6.265, 33.0]
["2026-09-25T14:19:50.656777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:19:50.662895+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:19:50.669577+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:19:50.669995+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:50.669995+00:00", "trade", 6.27, 61.0]
["2026-09-25T14:19:50.670022+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:19:50.670023+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670028+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670048+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670062+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:19:50.670063+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670064+00:00", "trade", 6.27, 61.0]
["2026-09-25T14:19:50.670083+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670133+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670148+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670154+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670179+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670184+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670189+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670257+00:00", "trade", 6.27, 123.0]
["2026-09-25T14:19:50.670260+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:50.670279+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670284+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670284+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670359+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:19:50.670399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670780+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670845+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670975+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.670980+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.671002+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:19:50.671211+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.671757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.671757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.695785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.695825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.696226+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.702737+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:50.703348+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:50.705681+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:19:50.770859+00:00", "trade", 6.275, 43.0]
["2026-09-25T14:19:51.144125+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:51.335958+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:52.080199+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:52.186593+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:52.441487+00:00", "trade", 6.2586, 1.0]
["2026-09-25T14:19:52.886639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.355729+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.355894+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.355895+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:19:53.356365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.356365+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.356435+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.356846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:19:53.365311+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365351+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365352+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:19:53.365356+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365412+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365427+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365452+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365477+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365552+00:00", "trade", 6.28, 123.0]
["2026-09-25T14:19:53.365552+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:19:53.365557+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:19:53.365557+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:19:53.365560+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:19:53.365612+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.365632+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.365737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.365737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.365822+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.365878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366053+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366088+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366138+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366138+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366173+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.366379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:53.435028+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:55.120606+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:55.121067+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:56.209773+00:00", "trade", 6.2704, 2.0]
["2026-09-25T14:19:56.209836+00:00", "trade", 6.2704, 2.0]
["2026-09-25T14:19:56.209905+00:00", "trade", 6.2704, 2.0]
["2026-09-25T14:19:58.569488+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:58.569488+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:58.569588+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:58.569984+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:19:59.995396+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:01.241806+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:01.242252+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:01.242292+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:03.935210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:04.147948+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:04.664534+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:20:04.666090+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:04.666526+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:04.763855+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:20:05.689522+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.776450+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:20:05.776450+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.776906+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.776951+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.776970+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:20:05.777006+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.777407+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.780515+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:05.813784+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:06.250978+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:07.122808+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:08.902895+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:20:15.325151+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:21.184104+00:00", "trade", 6.2891, 300.0]
["2026-09-25T14:20:21.184141+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:21.184672+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:21.184737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:21.185165+00:00", "trade", 6.28, 21.0]
["2026-09-25T14:20:21.622872+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:20:22.166540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:22.167006+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:22.167373+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:22.170871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:20:22.170873+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.170873+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:20:22.170876+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:20:22.170876+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:20:22.170879+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:20:22.170891+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.170931+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.170933+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:20:22.170939+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:20:22.170942+00:00", "trade", 6.29, 49.0]
["2026-09-25T14:20:22.170942+00:00", "trade", 6.29, 51.0]
["2026-09-25T14:20:22.170971+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.170976+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171011+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171106+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171106+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171106+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171137+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171166+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:20:22.171207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171217+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171242+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171487+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171738+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171893+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171918+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.171938+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.172114+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.173498+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:20:22.173558+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.174314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:22.177480+00:00", "trade", 6.295, 66.0]
["2026-09-25T14:20:22.180024+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:20:22.180748+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:20:22.186754+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.187752+00:00", "trade", 6.295, 38.0]
["2026-09-25T14:20:22.187788+00:00", "trade", 6.29, 7.0]
["2026-09-25T14:20:22.192997+00:00", "trade", 6.29, 89.0]
["2026-09-25T14:20:22.193252+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.193869+00:00", "trade", 6.29, 60.0]
["2026-09-25T14:20:22.200590+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.207344+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.216723+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:20:22.218063+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.158197+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.158348+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.158413+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.166853+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.184487+00:00", "trade", 6.295, 13.0]
["2026-09-25T14:20:23.185021+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.185176+00:00", "trade", 6.295, 66.0]
["2026-09-25T14:20:23.185483+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.187903+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.188610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.188685+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.188740+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.188805+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.189067+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.192529+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.721692+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.721747+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:23.721793+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:24.010484+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:20:24.023713+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:24.023796+00:00", "trade", 6.295, 44.0]
["2026-09-25T14:20:24.023977+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:20:24.271700+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:24.987012+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:26.211750+00:00", "trade", 6.2907, 4.0]
["2026-09-25T14:20:26.211810+00:00", "trade", 6.2907, 4.0]
["2026-09-25T14:20:26.211870+00:00", "trade", 6.2907, 4.0]
["2026-09-25T14:20:28.049313+00:00", "trade", 6.2593, 100.0]
["2026-09-25T14:20:29.179184+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.179254+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.179324+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.179590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.180051+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.180196+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.187137+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:29.995412+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:31.098720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:33.945405+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:35.409138+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:35.639052+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.052464+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.464527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.647755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.648321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.712655+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:36.712655+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:37.276165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:37.409132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:37.521445+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:37.521526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:37.763247+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:38.028987+00:00", "trade", 6.2856, 8.0]
["2026-09-25T14:20:38.030365+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:38.034615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:38.451295+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.051622+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.051633+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.099477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.325672+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.626795+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:39.902649+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:40.520228+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:40.520280+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:20:40.521662+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:41.300520+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:41.480991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:41.757767+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:43.841317+00:00", "trade", 6.2794, 7.0]
["2026-09-25T14:20:45.268863+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:20:45.268863+00:00", "trade", 6.295, 42.0]
["2026-09-25T14:20:45.268932+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:45.269922+00:00", "trade", 6.295, 8.0]
["2026-09-25T14:20:45.781581+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:20:45.842398+00:00", "trade", 6.286, 1.0]
["2026-09-25T14:20:47.210376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:47.210832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:47.454905+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:47.578986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:47.580229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:47.686187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:49.080004+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:50.198809+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:51.069227+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:51.572438+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:53.977193+00:00", "trade", 6.2915, 30.0]
["2026-09-25T14:20:54.618684+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:54.723198+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:54.723659+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:55.809982+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:55.959314+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:55.959955+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:55.960005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:55.960161+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:57.104577+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:57.105189+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:57.898071+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:57.898547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:20:59.995422+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:00.273200+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:21:00.273882+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:00.274323+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:00.724067+00:00", "trade", 6.2901, 30.0]
["2026-09-25T14:21:01.634607+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:21:01.643165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:01.643606+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:01.925993+00:00", "trade", 6.295, 34.0]
["2026-09-25T14:21:02.217711+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:02.282085+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:02.386209+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:02.519256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:03.341027+00:00", "trade", 6.2625, 7.0]
["2026-09-25T14:21:05.029578+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:05.030250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:05.030736+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:08.322293+00:00", "trade", 6.2915, 30.0]
["2026-09-25T14:21:08.838244+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:21:11.700430+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:13.294484+00:00", "trade", 6.295, 12.0]
["2026-09-25T14:21:17.949508+00:00", "trade", 6.2985, 1.0]
["2026-09-25T14:21:19.998611+00:00", "trade", 6.295, 30.0]
["2026-09-25T14:21:20.018197+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:21:20.019484+00:00", "trade", 6.294, 1.0]
["2026-09-25T14:21:20.019547+00:00", "trade", 6.294, 1.0]
["2026-09-25T14:21:20.762525+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:21.309858+00:00", "trade", 6.2911, 100.0]
["2026-09-25T14:21:21.418045+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:21.418095+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:21.418952+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:24.118992+00:00", "trade", 6.295, 4.0]
["2026-09-25T14:21:24.936030+00:00", "trade", 6.2851, 200.0]
["2026-09-25T14:21:24.936706+00:00", "trade", 6.2851, 100.0]
["2026-09-25T14:21:25.574030+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:25.575117+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:25.586695+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:27.840678+00:00", "trade", 6.2604, 47.0]
["2026-09-25T14:21:29.845841+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:29.849189+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:29.993704+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:29.995433+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:30.401176+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:31.787559+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:21:32.019133+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:21:32.882825+00:00", "trade", 6.295, 5.0]
["2026-09-25T14:21:34.774821+00:00", "trade", 6.2586, 20.0]
["2026-09-25T14:21:35.932620+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:21:37.737096+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:37.859995+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:38.032650+00:00", "trade", 6.2922, 10.0]
["2026-09-25T14:21:39.564688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:39.604736+00:00", "trade", 6.2939, 1.0]
["2026-09-25T14:21:40.265205+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:21:40.265296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:40.268057+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:40.278497+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.004084+00:00", "trade", 6.2993, 1000.0]
["2026-09-25T14:21:41.004976+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.005036+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.005127+00:00", "trade", 6.295, 14.0]
["2026-09-25T14:21:41.005598+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:41.320454+00:00", "trade", 6.2649, 10.0]
["2026-09-25T14:21:42.142321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.234877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.252699+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.353715+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.372407+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:21:42.373137+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373177+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:21:42.373202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373204+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:21:42.373207+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373225+00:00", "trade", 6.3, 35.0]
["2026-09-25T14:21:42.373231+00:00", "trade", 6.3, 160.0]
["2026-09-25T14:21:42.373232+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373234+00:00", "trade", 6.3, 60.0]
["2026-09-25T14:21:42.373234+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:21:42.373257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373287+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373317+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:21:42.373352+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373362+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373422+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373422+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373432+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373442+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373477+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373477+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373513+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373543+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373638+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373648+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373673+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373673+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373673+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:21:42.373723+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.373843+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374119+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374149+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374159+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374204+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374219+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374277+00:00", "trade", 6.305, 6.0]
["2026-09-25T14:21:42.374284+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374385+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374385+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374520+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.374720+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.375001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.375277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.375277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.375556+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:21:42.376114+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.377126+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.377923+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.384629+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.385085+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.385727+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.387488+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:21:42.387912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.388198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.388273+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.388408+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:42.401044+00:00", "trade", 6.305, 800.0]
["2026-09-25T14:21:43.464757+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:43.794504+00:00", "trade", 6.3016, 2.0]
["2026-09-25T14:21:43.794874+00:00", "trade", 6.3016, 1.0]
["2026-09-25T14:21:43.942312+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:44.152589+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:44.154032+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:45.520694+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:45.521747+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:45.543875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:45.544326+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:49.937615+00:00", "trade", 6.305, 500.0]
["2026-09-25T14:21:50.020733+00:00", "trade", 6.3005, 4.0]
["2026-09-25T14:21:50.020791+00:00", "trade", 6.3005, 4.0]
["2026-09-25T14:21:50.056871+00:00", "trade", 6.305, 6000.0]
["2026-09-25T14:21:50.106670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.302532+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:52.582941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:21:53.672406+00:00", "trade", 6.305, 50.0]
["2026-09-25T14:21:53.775667+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:21:54.917441+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:21:59.995444+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:03.565792+00:00", "trade", 6.3023, 3.0]
["2026-09-25T14:22:05.494614+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:06.089136+00:00", "trade", 6.305, 15.0]
["2026-09-25T14:22:06.102193+00:00", "trade", 6.2615, 12.0]
["2026-09-25T14:22:08.374002+00:00", "trade", 6.2652, 100.0]
["2026-09-25T14:22:09.403422+00:00", "trade", 6.3028, 3.0]
["2026-09-25T14:22:09.405910+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:09.606743+00:00", "trade", 6.3036, 10.0]
["2026-09-25T14:22:09.654969+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:09.975092+00:00", "trade", 6.305, 148.0]
["2026-09-25T14:22:09.975095+00:00", "trade", 6.305, 52.0]
["2026-09-25T14:22:09.975179+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:09.975840+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:09.992114+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:10.015510+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:10.416838+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:12.235756+00:00", "trade", 6.305, 7500.0]
["2026-09-25T14:22:12.235820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:13.190821+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:22:14.010806+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:14.019677+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:14.019729+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:14.020062+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:15.124600+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.603450+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:15.603503+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.604084+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:15.609482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:16.898386+00:00", "trade", 6.305, 353.0]
["2026-09-25T14:22:20.022741+00:00", "trade", 6.305, 15.0]
["2026-09-25T14:22:20.022804+00:00", "trade", 6.305, 15.0]
["2026-09-25T14:22:23.438904+00:00", "trade", 6.3029, 318.0]
["2026-09-25T14:22:23.439977+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:22:23.441685+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:22:25.115225+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:22:25.139890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:25.140302+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:22:27.803852+00:00", "trade", 6.3038, 1.0]
["2026-09-25T14:22:28.089320+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.193318+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:28.530518+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.276031+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:22:29.276097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.276388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.277243+00:00", "trade", 6.305, 4.0]
["2026-09-25T14:22:29.286658+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.286783+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:29.995449+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:30.198980+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:30.199908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:30.201506+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:30.208924+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.033422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.555764+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:31.556706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:31.557137+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:32.104014+00:00", "trade", 6.3047, 317.0]
["2026-09-25T14:22:32.106185+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:22:32.329110+00:00", "trade", 6.31, 7.0]
["2026-09-25T14:22:32.701775+00:00", "trade", 6.304, 5.0]
["2026-09-25T14:22:33.563120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.563681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.564182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.565230+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.666832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:33.735264+00:00", "trade", 6.2716, 2000.0]
["2026-09-25T14:22:34.302800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.345332+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:34.347110+00:00", "trade", 6.305, 15.0]
["2026-09-25T14:22:34.347113+00:00", "trade", 6.305, 13.0]
["2026-09-25T14:22:34.351807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:37.123634+00:00", "trade", 6.305, 30.0]
["2026-09-25T14:22:38.624799+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:22:39.608742+00:00", "trade", 6.3049, 10.0]
["2026-09-25T14:22:41.052930+00:00", "trade", 6.305, 12400.0]
["2026-09-25T14:22:42.140912+00:00", "trade", 6.3047, 10.0]
["2026-09-25T14:22:42.196974+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:22:42.198486+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.198927+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.219889+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:22:42.227392+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:22:42.302920+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:42.303361+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:44.370089+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:44.371072+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:44.371473+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:44.994750+00:00", "trade", 6.3085, 4.0]
["2026-09-25T14:22:45.020883+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:45.021364+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:46.518992+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:22:46.519971+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:46.520096+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:46.723544+00:00", "trade", 6.2638, 4.0]
["2026-09-25T14:22:47.250249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:47.250700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:48.849210+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:48.849647+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:22:50.024730+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:22:51.068540+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:22:52.265011+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265027+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:22:52.265030+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265072+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265072+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265075+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:22:52.265081+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265129+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:22:52.265199+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:22:52.265282+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:22:52.265282+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:22:52.265285+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265299+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:22:52.265304+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:22:52.265304+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:22:52.265349+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265354+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265372+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:22:52.265379+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265385+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265435+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:22:52.265450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265520+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265670+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265679+00:00", "trade", 6.31, 85.0]
["2026-09-25T14:22:52.265861+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.265976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266056+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266076+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:22:52.266171+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266216+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266317+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.266397+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.267204+00:00", "trade", 6.31, 38.0]
["2026-09-25T14:22:52.269740+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:52.271856+00:00", "trade", 6.31, 9.0]
["2026-09-25T14:22:52.317342+00:00", "trade", 6.315, 2000.0]
["2026-09-25T14:22:52.366305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:54.180751+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:54.200954+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:54.200999+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:54.202350+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:22:54.202458+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:22:54.203047+00:00", "trade", 6.315, 175.0]
["2026-09-25T14:22:58.401383+00:00", "trade", 6.2642, 10.0]
["2026-09-25T14:22:58.504202+00:00", "trade", 6.2754, 5.0]
["2026-09-25T14:22:59.995460+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:00.494597+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:00.494740+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:00.494740+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:00.494959+00:00", "trade", 6.32, 175.0]
["2026-09-25T14:23:00.494959+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:00.495228+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:00.495233+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:00.495509+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:00.496872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.018195+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.099409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.099960+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.100396+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.893010+00:00", "trade", 6.2756, 300.0]
["2026-09-25T14:23:03.898156+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:23:03.898293+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:23:03.899173+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.899854+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:23:03.899857+00:00", "trade", 6.315, 11.0]
["2026-09-25T14:23:03.900380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.902822+00:00", "trade", 6.315, 11.0]
["2026-09-25T14:23:03.939681+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:23:03.940401+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.940456+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:03.940952+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.050910+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.051326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.054667+00:00", "trade", 6.315, 11.0]
["2026-09-25T14:23:04.054679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.054729+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.055285+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:04.315551+00:00", "trade", 6.315, 10.0]
["2026-09-25T14:23:06.253777+00:00", "trade", 6.3185, 8.0]
["2026-09-25T14:23:06.280511+00:00", "trade", 6.315, 12.0]
["2026-09-25T14:23:06.570968+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:23:09.610737+00:00", "trade", 6.3075, 18.0]
["2026-09-25T14:23:10.282183+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:10.282243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:10.283220+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:23:10.283280+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:10.283336+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:10.283982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:11.150776+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:11.274371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:11.274374+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:23:11.275379+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:11.275995+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:23:11.282430+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:23:11.298074+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:23:12.996096+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:12.997096+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:23:15.538047+00:00", "trade", 6.3199, 11.0]
["2026-09-25T14:23:16.240745+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:16.327317+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:16.715249+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:16.715674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:17.715591+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:17.715636+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:18.117650+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:20.026741+00:00", "trade", 6.3147, 5.0]
["2026-09-25T14:23:20.119323+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:20.197530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:20.267246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:21.456906+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.456906+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.456970+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:23:21.456973+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:23:21.456976+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:23:21.456986+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:23:21.456988+00:00", "trade", 6.32, 2800.0]
["2026-09-25T14:23:21.456988+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:23:21.456991+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.456994+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.457116+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457141+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457201+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.457211+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457211+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457251+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457276+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.457302+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457357+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457382+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457460+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:21.457532+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:23:21.457682+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.457928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.457928+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.457978+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458003+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458073+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458118+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458324+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458334+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458364+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458389+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.458845+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.459286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.459286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.460203+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.468007+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.468448+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.468488+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:21.558037+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:22.057519+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:22.917457+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:22.920752+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:22.920810+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:22.921802+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:22.922278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.033433+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.074993+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.075965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.381950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.385830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.391849+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.582875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.594137+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:23.818111+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.099991+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:25.100427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.576869+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:23:25.577370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.587304+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.587745+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:25.625643+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:26.075577+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:23:26.075598+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:23:26.076046+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.445838+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.445863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.526170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.526611+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.840115+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.842034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.842470+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.849998+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.872286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:26.872407+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.050431+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:23:27.051038+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.051559+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:27.052005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.012610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.084236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.084271+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:29.995471+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:30.197689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:31.681858+00:00", "trade", 6.3044, 200.0]
["2026-09-25T14:23:32.020484+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:23:32.020547+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:32.020760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.021196+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.021236+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.021547+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.021637+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.022073+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.022148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.022554+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.022628+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:23:32.023622+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.024078+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.460660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:32.461898+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:33.418524+00:00", "trade", 6.3207, 500.0]
["2026-09-25T14:23:34.285897+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.062872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.063383+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.063829+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.183334+00:00", "trade", 6.3293, 800.0]
["2026-09-25T14:23:38.281253+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.414836+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:23:38.414839+00:00", "trade", 6.325, 42.0]
["2026-09-25T14:23:38.415774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.415774+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:38.416235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:39.516136+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:23:39.612736+00:00", "trade", 6.3217, 7.0]
["2026-09-25T14:23:40.115687+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:40.116152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:41.490550+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:41.491831+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.160943+00:00", "trade", 6.33, 30.0]
["2026-09-25T14:23:42.161976+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.400199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.400956+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.401999+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:42.401999+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.402435+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.402455+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.402570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:42.402710+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:43.000081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:43.000688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:43.553753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:43.554229+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:44.800904+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:44.801466+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:44.801551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:44.801551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:44.801942+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:45.925033+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:46.862311+00:00", "trade", 6.3185, 10.0]
["2026-09-25T14:23:47.780602+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:48.928714+00:00", "trade", 6.2993, 1.0]
["2026-09-25T14:23:50.028739+00:00", "trade", 6.3219, 7.0]
["2026-09-25T14:23:51.520122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.257654+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:23:53.257665+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.257765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:53.297148+00:00", "trade", 6.3215, 2.0]
["2026-09-25T14:23:53.297512+00:00", "trade", 6.3215, 1.0]
["2026-09-25T14:23:53.299713+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:23:56.341915+00:00", "trade", 6.3065, 1.0]
["2026-09-25T14:23:58.082554+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:23:58.082617+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:23:58.082656+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.082676+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.083227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.083227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.083308+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:23:58.083567+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:23:58.085744+00:00", "trade", 6.32, 9.0]
["2026-09-25T14:23:59.995482+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:00.062030+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.336005+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:24:02.336008+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:24:02.336011+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:24:02.336015+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:24:02.336015+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:24:02.336018+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:24:02.336018+00:00", "trade", 6.32, 28.0]
["2026-09-25T14:24:02.336021+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:24:02.336051+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:24:02.336053+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:24:02.336057+00:00", "trade", 6.32, 13.0]
["2026-09-25T14:24:02.336057+00:00", "trade", 6.32, 636.0]
["2026-09-25T14:24:02.336060+00:00", "trade", 6.32, 900.0]
["2026-09-25T14:24:02.336083+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336083+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336093+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336143+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336153+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336228+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:24:02.336231+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:24:02.336234+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:24:02.336234+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336244+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336334+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336334+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336399+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336399+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336406+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:24:02.336408+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:24:02.336414+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:24:02.336650+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.336775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.336811+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:24:02.336817+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:24:02.336965+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337041+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337532+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337732+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337853+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.337968+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.338725+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.339045+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.340559+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.340850+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.340930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.347014+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.358482+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.399087+00:00", "trade", 6.315, 10.0]
["2026-09-25T14:24:02.399090+00:00", "trade", 6.315, 17.0]
["2026-09-25T14:24:02.399630+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.399710+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.399941+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.400111+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.422234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.442803+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.501253+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.501679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.501704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.501744+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.617024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:02.617766+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.765555+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.765976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.766016+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.777399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.953419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.953855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.995905+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.995975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.995975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.996381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.996381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:03.998612+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.099437+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.099477+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.099543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.099898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.100334+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.101602+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.200884+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.201441+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.854429+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.854469+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.854510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:04.854510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.188767+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.188772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.188918+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.188958+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.189058+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:05.236020+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:09.253930+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:09.288834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:09.432156+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:09.567479+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:09.614741+00:00", "trade", 6.3204, 3.0]
["2026-09-25T14:24:16.788389+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:17.020804+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:17.207561+00:00", "trade", 6.315, 15.0]
["2026-09-25T14:24:20.030738+00:00", "trade", 6.3201, 3.0]
["2026-09-25T14:24:21.382439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:21.382906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:21.485621+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.340992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.341453+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.341995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.341995+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.749248+00:00", "trade", 6.315, 50.0]
["2026-09-25T14:24:22.750304+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.750805+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.751206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.751647+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.852959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:22.885908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:23.027992+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:23.179034+00:00", "trade", 6.3185, 1.0]
["2026-09-25T14:24:23.179624+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:23.184295+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:23.963440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:23.963881+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:24.040764+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:24.041737+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:25.345348+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:26.134843+00:00", "trade", 6.31, 22.0]
["2026-09-25T14:24:26.134861+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:24:26.134864+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.134867+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:24:26.134870+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.134870+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.134968+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135023+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135069+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135069+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135093+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.135093+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.135095+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:24:26.135098+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:24:26.135109+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135147+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:24:26.135147+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:24:26.135149+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135154+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135169+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135246+00:00", "trade", 6.31, 22.0]
["2026-09-25T14:24:26.135259+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135297+00:00", "trade", 6.31, 78.0]
["2026-09-25T14:24:26.135297+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:24:26.135304+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:26.135318+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.135321+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:24:26.135327+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:24:26.135327+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:24:26.135327+00:00", "trade", 6.31, 159.0]
["2026-09-25T14:24:26.135484+00:00", "trade", 6.31, 35.0]
["2026-09-25T14:24:26.135528+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:26.135528+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:24:26.135534+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:24:26.135541+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:24:26.135541+00:00", "trade", 6.31, 35.0]
["2026-09-25T14:24:26.135620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135709+00:00", "trade", 6.31, 635.0]
["2026-09-25T14:24:26.135805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135810+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135815+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.135976+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136106+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136136+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136141+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136171+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136186+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136467+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136602+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.136948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.138066+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.143482+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:24:26.143485+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:24:26.144095+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.170638+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.171074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.193287+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.234195+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.236034+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.236440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.320125+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.320621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.321078+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.436673+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.436673+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.436683+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:26.436834+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:27.123600+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:24:27.814692+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025310+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025601+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025671+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025871+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.025871+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.026322+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:28.398730+00:00", "trade", 6.3121, 285.0]
["2026-09-25T14:24:29.124621+00:00", "trade", 6.305, 8.0]
["2026-09-25T14:24:29.751320+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751356+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:24:29.751359+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751360+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:29.751362+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751362+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:24:29.751380+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751383+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:24:29.751383+00:00", "trade", 6.3, 18.0]
["2026-09-25T14:24:29.751440+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751465+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751465+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751534+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751537+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:24:29.751540+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:24:29.751540+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:24:29.751540+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751540+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751540+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751575+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751615+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751681+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751714+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:24:29.751723+00:00", "trade", 6.3, 18.0]
["2026-09-25T14:24:29.751746+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:29.751841+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.751876+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751876+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:24:29.751975+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:29.751975+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:24:29.752087+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752277+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752277+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752362+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752442+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752442+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752442+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.752518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.756347+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.758591+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:24:29.782810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.797871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.856265+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.947774+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:29.995488+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:31.796838+00:00", "trade", 6.2985, 5.0]
["2026-09-25T14:24:31.797870+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:32.107489+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:33.378568+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:24:33.738953+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:34.304337+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.086005+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:24:35.215537+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.215578+00:00", "trade", 6.29, 43.0]
["2026-09-25T14:24:35.216008+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.216008+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.216008+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.216449+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:35.926464+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.813097+00:00", "trade", 6.2991, 212.0]
["2026-09-25T14:24:37.813819+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.813859+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.814140+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.814621+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.814701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.815182+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.815623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.816099+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:37.835492+00:00", "trade", 6.2991, 1.0]
["2026-09-25T14:24:37.994280+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:38.031734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:38.031734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:38.869604+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:39.592619+00:00", "trade", 6.2985, 2.0]
["2026-09-25T14:24:39.616766+00:00", "trade", 6.3043, 5.0]
["2026-09-25T14:24:40.063792+00:00", "trade", 6.3113, 10.0]
["2026-09-25T14:24:40.065553+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:40.066070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:41.005417+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.370796+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.371237+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.529241+00:00", "trade", 6.295, 14.0]
["2026-09-25T14:24:45.551308+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:24:45.833427+00:00", "trade", 6.2985, 1.0]
["2026-09-25T14:24:45.897783+00:00", "trade", 6.299, 2600.0]
["2026-09-25T14:24:45.899408+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.899644+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.904851+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.905212+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.905217+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:24:45.906600+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.909562+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.912807+00:00", "trade", 6.295, 13.0]
["2026-09-25T14:24:45.913607+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.913607+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.913607+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.914013+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:45.914815+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:46.110535+00:00", "trade", 6.297, 2400.0]
["2026-09-25T14:24:46.111198+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:46.111239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:46.111279+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:46.183107+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:24:47.558488+00:00", "trade", 6.2967, 1.0]
["2026-09-25T14:24:49.577402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:49.594380+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:24:49.594964+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:24:49.595710+00:00", "trade", 6.295, 4684.0]
["2026-09-25T14:24:50.032737+00:00", "trade", 6.2987, 16.0]
["2026-09-25T14:24:50.229904+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:50.230661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:50.231017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:50.231077+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:51.461038+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:52.597225+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:52.597866+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:52.598192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:52.606071+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:53.014468+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:24:53.014576+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:24:53.021014+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:24:53.325659+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:24:54.272899+00:00", "trade", 6.299, 5000.0]
["2026-09-25T14:24:54.273937+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:24:54.274478+00:00", "trade", 6.295, 99.0]
["2026-09-25T14:24:54.280222+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:24:54.280279+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:24:54.280330+00:00", "trade", 6.295, 601.0]
["2026-09-25T14:24:55.743023+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:24:55.743049+00:00", "trade", 6.3, 32.0]
["2026-09-25T14:24:55.743049+00:00", "trade", 6.3, 64.0]
["2026-09-25T14:24:55.743053+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743054+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:24:55.743054+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:24:55.743104+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743119+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743194+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743199+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743229+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743294+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743307+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:24:55.743364+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743399+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:24:55.743429+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743520+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743584+00:00", "trade", 6.3, 58.0]
["2026-09-25T14:24:55.743680+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743680+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743730+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743820+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743865+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743870+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743895+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.743986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.744006+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.744106+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.744261+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.745088+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:24:55.751802+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:55.751812+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:24:55.751817+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:55.751817+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:24:55.751820+00:00", "trade", 6.31, 113.0]
["2026-09-25T14:24:55.751853+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:24:55.751884+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.751899+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.751965+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.751970+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.751971+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:55.751980+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.752055+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.752065+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:24:55.752079+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:24:55.752175+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:24:55.752235+00:00", "trade", 6.31, 442.0]
["2026-09-25T14:24:55.752396+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752491+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752686+00:00", "trade", 6.31, 33.0]
["2026-09-25T14:24:55.752701+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752840+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:24:55.752852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752927+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.752972+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753002+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753052+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753052+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753092+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753233+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753288+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.753809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:55.777571+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:24:55.850381+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:24:55.853602+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:56.030946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:56.252209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:56.260809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:57.479734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.032177+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.032929+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.033435+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.033450+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.034217+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.037669+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:24:58.038542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.039033+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.039074+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.039500+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.040251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.041209+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.042833+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.249325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.251501+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.251912+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.254297+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.261585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.281212+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.281698+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.291135+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.291466+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.291611+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.295100+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.308852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.311574+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.318816+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.320696+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.321022+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:58.408920+00:00", "trade", 6.3151, 6.0]
["2026-09-25T14:24:58.431354+00:00", "trade", 6.3151, 1.0]
["2026-09-25T14:24:59.817980+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:59.821533+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:59.821974+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:59.907674+00:00", "trade", 6.3101, 850.0]
["2026-09-25T14:24:59.908711+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:59.908761+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:24:59.995498+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.020197+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.367311+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.367431+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.369872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.372959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.375355+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.378947+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:25:00.379655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.380262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:00.909476+00:00", "trade", 6.31, 27.0]
["2026-09-25T14:25:01.029378+00:00", "trade", 6.2677, 100.0]
["2026-09-25T14:25:01.030271+00:00", "trade", 6.2677, 50.0]
["2026-09-25T14:25:01.950251+00:00", "trade", 6.31, 23.0]
["2026-09-25T14:25:02.929797+00:00", "trade", 6.315, 22.0]
["2026-09-25T14:25:02.946988+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:02.966580+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:02.969276+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:02.976559+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.171770+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.172783+00:00", "trade", 6.315, 450.0]
["2026-09-25T14:25:03.173744+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.174581+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.175053+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.244631+00:00", "trade", 6.315, 46.0]
["2026-09-25T14:25:03.852765+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:03.911599+00:00", "trade", 6.315, 23.0]
["2026-09-25T14:25:04.138237+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.139254+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.140377+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.141374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.148165+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.242140+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.244530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:04.742127+00:00", "trade", 6.3168, 500.0]
["2026-09-25T14:25:05.138218+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.139697+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.140739+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.140744+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.148142+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.148543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:05.743601+00:00", "trade", 6.315, 23.0]
["2026-09-25T14:25:05.764889+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:06.785140+00:00", "trade", 6.315, 22.0]
["2026-09-25T14:25:07.198050+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:07.199052+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:07.638356+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:07.638792+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:07.785117+00:00", "trade", 6.315, 22.0]
["2026-09-25T14:25:08.556522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:08.785169+00:00", "trade", 6.315, 23.0]
["2026-09-25T14:25:09.378918+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:25:09.378980+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.379577+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.618738+00:00", "trade", 6.2999, 23.0]
["2026-09-25T14:25:09.638044+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.743674+00:00", "trade", 6.31, 22.0]
["2026-09-25T14:25:09.743751+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.743761+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.743761+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:09.743806+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:10.119678+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:10.163919+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:10.164255+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:10.743488+00:00", "trade", 6.315, 22.0]
["2026-09-25T14:25:10.744801+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:11.743483+00:00", "trade", 6.31, 22.0]
["2026-09-25T14:25:12.743532+00:00", "trade", 6.315, 22.0]
["2026-09-25T14:25:12.749026+00:00", "trade", 6.315, 477.0]
["2026-09-25T14:25:13.485592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:13.485658+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:13.485708+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:14.743272+00:00", "trade", 6.31, 30.0]
["2026-09-25T14:25:14.744342+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:15.688596+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:15.688646+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:15.688701+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:15.689608+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:15.743300+00:00", "trade", 6.315, 20.0]
["2026-09-25T14:25:16.743127+00:00", "trade", 6.31, 9.0]
["2026-09-25T14:25:17.937393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:17.937488+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:18.338020+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:18.548738+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:18.548758+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:18.548823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:18.549294+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:19.402765+00:00", "trade", 6.319, 1800.0]
["2026-09-25T14:25:19.405698+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:19.496369+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:19.598648+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:19.599776+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:19.675615+00:00", "trade", 6.316, 700.0]
["2026-09-25T14:25:19.677948+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:20.034738+00:00", "trade", 6.3063, 15.0]
["2026-09-25T14:25:22.594770+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:23.679486+00:00", "trade", 6.315, 158.0]
["2026-09-25T14:25:23.680114+00:00", "trade", 6.315, 158.0]
["2026-09-25T14:25:24.259610+00:00", "trade", 6.315, 148.0]
["2026-09-25T14:25:24.260728+00:00", "trade", 6.315, 52.0]
["2026-09-25T14:25:24.261318+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:24.275036+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:25:28.421216+00:00", "trade", 6.3064, 100.0]
["2026-09-25T14:25:28.421880+00:00", "trade", 6.3064, 100.0]
["2026-09-25T14:25:29.145305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:29.329904+00:00", "trade", 6.315, 148.0]
["2026-09-25T14:25:29.329904+00:00", "trade", 6.315, 52.0]
["2026-09-25T14:25:29.330522+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:29.741979+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:29.995509+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:30.105497+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.108100+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.695663+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.695728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.695798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.890341+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:31.890365+00:00", "trade", 6.31, 900.0]
["2026-09-25T14:25:31.890365+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890372+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890372+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:25:31.890372+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:31.890375+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890375+00:00", "trade", 6.31, 493.0]
["2026-09-25T14:25:31.890380+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890380+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890395+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:25:31.890398+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:25:31.890414+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:31.890414+00:00", "trade", 6.31, 500.0]
["2026-09-25T14:25:31.890416+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:25:31.890443+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890447+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890543+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890591+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:25:31.890594+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:25:31.890597+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:25:31.890608+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890613+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890708+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:25:31.890708+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:25:31.890708+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890714+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:31.890748+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890773+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890854+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890869+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890869+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:31.890869+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.890910+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:31.890910+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:31.890912+00:00", "trade", 6.31, 40.0]
["2026-09-25T14:25:31.890916+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:25:31.890943+00:00", "trade", 6.31, 34.0]
["2026-09-25T14:25:31.890949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891054+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891059+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891074+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891179+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891194+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891199+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891220+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:31.891224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891254+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891315+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891324+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:25:31.891330+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:25:31.891345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891435+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891706+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891826+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.891981+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.892317+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.892668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.892878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.899624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.900672+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.948900+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:25:31.952677+00:00", "trade", 6.305, 225.0]
["2026-09-25T14:25:31.991950+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.992897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.992897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.992897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:31.996030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.002350+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.013145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.017160+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.019626+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.454900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.458457+00:00", "trade", 6.305, 225.0]
["2026-09-25T14:25:32.711653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.864833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.865685+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.865876+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.866392+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.867434+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:32.874757+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:33.374167+00:00", "trade", 6.305, 23.0]
["2026-09-25T14:25:33.374260+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:25:35.031900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.032687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.032687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.044320+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.206878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.207033+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.207535+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.207790+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:35.699474+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:36.608529+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:36.608970+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:37.718185+00:00", "trade", 6.305, 13.0]
["2026-09-25T14:25:37.718185+00:00", "trade", 6.305, 13.0]
["2026-09-25T14:25:37.718849+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:37.750770+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:37.750940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:37.751221+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:38.746607+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:38.747173+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:38.747224+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:38.747244+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:39.026293+00:00", "trade", 6.305, 67.0]
["2026-09-25T14:25:39.620739+00:00", "trade", 6.3124, 10.0]
["2026-09-25T14:25:40.021864+00:00", "trade", 6.2684, 18.0]
["2026-09-25T14:25:46.439168+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:46.439805+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:46.464357+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:25:46.863704+00:00", "trade", 6.3048, 87.0]
["2026-09-25T14:25:48.437072+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:48.439974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:50.018807+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:50.018872+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:50.036737+00:00", "trade", 6.31, 7.0]
["2026-09-25T14:25:50.038093+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:50.715231+00:00", "trade", 6.305, 33.0]
["2026-09-25T14:25:51.070061+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:51.383895+00:00", "trade", 6.31, 450.0]
["2026-09-25T14:25:51.383911+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:51.384271+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:25:51.384274+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:25:51.384462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:25:51.384467+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:25:51.384488+00:00", "trade", 6.31, 50.0]
["2026-09-25T14:25:51.384502+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:51.384517+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:51.384537+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:51.384617+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:51.384652+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:25:51.384677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.384777+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:51.384928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.384998+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385014+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:51.385035+00:00", "trade", 6.31, 109.0]
["2026-09-25T14:25:51.385077+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:51.385092+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:25:51.385093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385129+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385169+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385174+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385237+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:25:51.385249+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.385890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.386091+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.386251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.386677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.388385+00:00", "trade", 6.315, 800.0]
["2026-09-25T14:25:51.389148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.390145+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.390283+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:25:51.391308+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.394686+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.487257+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:51.490655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:52.150320+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.583898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.691565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.691626+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.692102+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:54.692192+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:25:59.320376+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:25:59.995515+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.042519+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:26:00.042578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.042589+00:00", "trade", 6.32, 442.0]
["2026-09-25T14:26:00.042593+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.042892+00:00", "trade", 6.32, 151.0]
["2026-09-25T14:26:00.042893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.043214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.043425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.043540+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.778614+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.778915+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.778985+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.778985+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.778989+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:26:00.778989+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:26:00.779302+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:26:00.779507+00:00", "trade", 6.32, 67.0]
["2026-09-25T14:26:00.779540+00:00", "trade", 6.32, 47.0]
["2026-09-25T14:26:00.779832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.779897+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.779923+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.779958+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.780013+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.780223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.780243+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.780334+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.780805+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.782724+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.937399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.937399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:00.937875+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:01.238848+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:01.239349+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:01.239384+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:26:01.239429+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239434+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:26:01.239434+00:00", "trade", 6.32, 600.0]
["2026-09-25T14:26:01.239437+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:26:01.239505+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239540+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239560+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239560+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239560+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239595+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239600+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239625+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.239850+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:01.239880+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:01.240041+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:26:01.240096+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240372+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240412+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240432+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240532+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240597+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240627+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.240788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.241925+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.242416+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.251077+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.251513+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.779990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:01.780421+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.302562+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:02.960967+00:00", "trade", 6.3134, 13.0]
["2026-09-25T14:26:02.961521+00:00", "trade", 6.3134, 1.0]
["2026-09-25T14:26:03.378425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.379422+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.379908+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.381031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.381467+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.823808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.937715+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:03.938171+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.040565+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:04.277085+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.151948+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:05.661173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:08.342489+00:00", "trade", 6.32, 15.0]
["2026-09-25T14:26:09.566729+00:00", "trade", 6.307, 100.0]
["2026-09-25T14:26:09.622741+00:00", "trade", 6.3151, 5.0]
["2026-09-25T14:26:10.337320+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:10.989061+00:00", "trade", 6.3202, 100.0]
["2026-09-25T14:26:13.147701+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:13.621358+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:14.122540+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:14.124680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:15.484756+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:15.487703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:17.940074+00:00", "trade", 6.3215, 7.0]
["2026-09-25T14:26:17.940435+00:00", "trade", 6.3215, 1.0]
["2026-09-25T14:26:18.416238+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:18.418599+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:18.418599+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:18.426122+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:18.687686+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:19.358810+00:00", "trade", 6.3076, 100.0]
["2026-09-25T14:26:19.379731+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:26:19.917927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:19.917952+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:19.918043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:20.038769+00:00", "trade", 6.3155, 5.0]
["2026-09-25T14:26:21.270187+00:00", "trade", 6.3285, 1.0]
["2026-09-25T14:26:22.110516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:23.773330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:23.773390+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:24.006165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:24.508680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:24.509016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:24.510935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:25.625100+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:25.806898+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:26.605334+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:29.156233+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:29.271027+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:29.995526+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:31.675246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:31.675286+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.304541+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.305002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.736868+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.736918+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.737439+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:34.738101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:37.347389+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:38.400614+00:00", "trade", 6.2749, 13.0]
["2026-09-25T14:26:40.749088+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:40.749090+00:00", "trade", 6.33, 5.0]
["2026-09-25T14:26:40.750216+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:40.750692+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:40.750973+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:40.900064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:42.720825+00:00", "trade", 6.3073, 100.0]
["2026-09-25T14:26:48.761863+00:00", "trade", 6.2755, 104.0]
["2026-09-25T14:26:51.455022+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:26:51.456696+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:52.985083+00:00", "trade", 6.325, 3000.0]
["2026-09-25T14:26:52.986370+00:00", "trade", 6.325, 3.0]
["2026-09-25T14:26:52.986433+00:00", "trade", 6.3248, 3.0]
["2026-09-25T14:26:53.502552+00:00", "trade", 6.3093, 4.0]
["2026-09-25T14:26:53.686264+00:00", "trade", 6.3077, 19.0]
["2026-09-25T14:26:55.317727+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.228366+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.228371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.233648+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.233713+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.234611+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.235087+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.749695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:56.750136+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:26:58.262006+00:00", "trade", 6.28, 23.0]
["2026-09-25T14:26:59.995537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.094604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.094664+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.262925+00:00", "trade", 6.3082, 200.0]
["2026-09-25T14:27:00.794259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:00.797572+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:01.326083+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:01.807693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:03.896110+00:00", "trade", 6.3091, 100.0]
["2026-09-25T14:27:05.279700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:05.344810+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:05.344855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.817487+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:27:06.818568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:06.845056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:07.770319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:08.097255+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:27:09.283340+00:00", "trade", 6.3243, 16.0]
["2026-09-25T14:27:09.822658+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.123042+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.514677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.910652+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:11.981693+00:00", "trade", 6.3091, 100.0]
["2026-09-25T14:27:13.663162+00:00", "trade", 6.3152, 100.0]
["2026-09-25T14:27:17.429129+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:18.519802+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:19.621954+00:00", "trade", 6.325, 18.0]
["2026-09-25T14:27:19.622315+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:27:19.623010+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:19.623451+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:19.623847+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:20.966322+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:20.967249+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:22.086034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:22.086104+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:27:22.086201+00:00", "trade", 6.325, 48.0]
["2026-09-25T14:27:22.086250+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:23.431386+00:00", "trade", 6.3299, 6.0]
["2026-09-25T14:27:23.800822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:23.802641+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:24.245736+00:00", "trade", 6.3249, 1.0]
["2026-09-25T14:27:25.089508+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:27:27.487543+00:00", "trade", 6.33, 25.0]
["2026-09-25T14:27:27.536157+00:00", "trade", 6.325, 157.0]
["2026-09-25T14:27:27.537438+00:00", "trade", 6.3251, 1.0]
["2026-09-25T14:27:27.591958+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:27:27.607932+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:27:27.633014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.829149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.938234+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:28.940602+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:27:28.940605+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.084246+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:27:29.161863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.161888+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:27:29.162780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.162800+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.163226+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.164068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.164484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.621651+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.624302+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:29.624988+00:00", "trade", 6.325, 11.0]
["2026-09-25T14:27:29.995558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:32.359681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:35.611466+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:27:35.613121+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:35.613417+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:35.616795+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:27:36.107329+00:00", "trade", 6.325, 33.0]
["2026-09-25T14:27:36.627783+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:44.255219+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:48.043376+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:50.127425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:51.102224+00:00", "trade", 6.3076, 41.0]
["2026-09-25T14:27:51.386742+00:00", "trade", 6.3214, 95.0]
["2026-09-25T14:27:51.412407+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:51.884700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:52.543323+00:00", "trade", 6.2828, 35.0]
["2026-09-25T14:27:52.836521+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:53.037190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:53.598996+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:54.247741+00:00", "trade", 6.3252, 1.0]
["2026-09-25T14:27:54.468702+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:54.588954+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:54.886008+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:57.242117+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:58.107102+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:58.107261+00:00", "trade", 6.325, 33.0]
["2026-09-25T14:27:58.107332+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:58.505143+00:00", "trade", 6.3075, 1.0]
["2026-09-25T14:27:58.534492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:59.068070+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:59.213866+00:00", "trade", 6.325, 500.0]
["2026-09-25T14:27:59.213933+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:27:59.215156+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:27:59.995589+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:00.203104+00:00", "trade", 6.325, 687.0]
["2026-09-25T14:28:00.224052+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:01.587576+00:00", "trade", 6.3285, 2.0]
["2026-09-25T14:28:02.317397+00:00", "trade", 6.3097, 5.0]
["2026-09-25T14:28:02.581602+00:00", "trade", 6.3241, 100.0]
["2026-09-25T14:28:02.976614+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:04.250691+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:04.686578+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:28:04.688620+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:05.054193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:05.446284+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:28:05.446359+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:06.575905+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:10.537845+00:00", "trade", 6.3285, 1.0]
["2026-09-25T14:28:12.332751+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:28:12.771516+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:28:15.547120+00:00", "trade", 6.2852, 91.0]
["2026-09-25T14:28:15.548146+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:28:18.019075+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:28:19.179714+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:19.179864+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:19.181724+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:19.208773+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:21.588739+00:00", "trade", 6.3247, 18.0]
["2026-09-25T14:28:21.611624+00:00", "trade", 6.325, 14.0]
["2026-09-25T14:28:23.084369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:23.650896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:23.651257+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:23.682747+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:23.690825+00:00", "trade", 6.3092, 2100.0]
["2026-09-25T14:28:24.049222+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:24.249730+00:00", "trade", 6.3247, 3.0]
["2026-09-25T14:28:24.864563+00:00", "trade", 6.324, 500.0]
["2026-09-25T14:28:25.161527+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:27.244110+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:28:27.244178+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:27.244243+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:27.343984+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:28.417504+00:00", "trade", 6.329, 5000.0]
["2026-09-25T14:28:28.417965+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:28.418716+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:28.418821+00:00", "trade", 6.3285, 61.0]
["2026-09-25T14:28:28.442280+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:28:28.442647+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:28:28.443175+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:28.462152+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:28:28.462260+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:28:29.086346+00:00", "trade", 6.325, 43.0]
["2026-09-25T14:28:29.216737+00:00", "trade", 6.3276, 7.0]
["2026-09-25T14:28:29.360880+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:29.367977+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:28:29.371856+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:28:29.371958+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:28:29.374379+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:28:29.995610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:31.529130+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:31.799982+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:31.800568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:31.800619+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:31.800674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:31.807622+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:28:32.065461+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:28:32.072929+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.042314+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.042765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.311291+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.312043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.501194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.501265+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:28:34.501791+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.525061+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:28:34.526590+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.529031+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:28:34.529652+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.774136+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:34.774567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.020323+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.021436+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.021461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.300432+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.332163+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:35.332173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:36.006016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:37.060052+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:37.060297+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:37.161990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:37.397322+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.126533+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:28:39.127336+00:00", "trade", 6.32, 44.0]
["2026-09-25T14:28:39.127401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.127452+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.127497+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.128273+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.128689+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.129040+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.129516+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.129567+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.129917+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.129927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.130038+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.133571+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.159779+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:39.312749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:41.861838+00:00", "trade", 6.3106, 19.0]
["2026-09-25T14:28:44.020501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.020661+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.020721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.020992+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.021032+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.021072+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.021493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.021558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.139309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.415198+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:44.415272+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:46.198584+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:46.198750+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:47.763205+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:47.899045+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:28:48.930678+00:00", "trade", 6.3106, 10.0]
["2026-09-25T14:28:49.077005+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.080126+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:28:49.080789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.081235+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.083275+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.083275+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.083801+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.084833+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.241979+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.243863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.247837+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.580060+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:49.777507+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:51.456726+00:00", "trade", 6.3257, 51.0]
["2026-09-25T14:28:54.122054+00:00", "trade", 6.3264, 9.0]
["2026-09-25T14:28:54.251747+00:00", "trade", 6.3273, 15.0]
["2026-09-25T14:28:54.695651+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.695726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.696187+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.696668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.703980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.924066+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:54.924582+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:55.221144+00:00", "trade", 6.3259, 22.0]
["2026-09-25T14:28:56.814874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:58.005205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:58.420742+00:00", "trade", 6.3242, 25.0]
["2026-09-25T14:28:59.218736+00:00", "trade", 6.3239, 2.0]
["2026-09-25T14:28:59.382001+00:00", "trade", 6.3215, 50.0]
["2026-09-25T14:28:59.383039+00:00", "trade", 6.325, 6.0]
["2026-09-25T14:28:59.522141+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.522201+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.523118+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.523158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.523158+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.524627+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.525338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:28:59.995631+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:00.019718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:00.020199+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:00.021658+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:00.370751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:01.811806+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:02.000161+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:02.000231+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:02.000632+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:02.002241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:04.905545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.624662+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.624727+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.627894+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.627984+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:29:05.631909+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:05.632282+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:05.632751+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.632886+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.633583+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:05.936802+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:08.079536+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:09.020445+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:29:09.021078+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:09.021434+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:09.021484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:09.021525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:09.022086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:10.573054+00:00", "trade", 6.3215, 25.0]
["2026-09-25T14:29:11.477474+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:11.478564+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.479000+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.536994+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.537049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.537660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.537700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.537740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.538863+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:29:11.556029+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.556465+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.556545+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.569843+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:29:11.570473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.570910+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.706498+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.706558+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.707034+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.888658+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.889214+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:11.916254+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:12.897930+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:12.897932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:12.898363+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:12.898579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.015483+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.015541+00:00", "trade", 6.325, 89.0]
["2026-09-25T14:29:13.016024+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.016064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.016139+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.016500+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.034137+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.338749+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:13.921161+00:00", "trade", 6.326, 32.0]
["2026-09-25T14:29:19.300885+00:00", "trade", 6.3081, 1.0]
["2026-09-25T14:29:20.155309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:20.156262+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:20.157224+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:20.157700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:20.216601+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:23.007400+00:00", "trade", 6.3215, 15.0]
["2026-09-25T14:29:23.008434+00:00", "trade", 6.32, 6.0]
["2026-09-25T14:29:24.160277+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:29:24.160299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:24.253740+00:00", "trade", 6.3244, 1.0]
["2026-09-25T14:29:27.638726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:27.639172+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:27.730831+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:27.733507+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:29:27.737600+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:29:28.349137+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:28.422740+00:00", "trade", 6.3245, 9.0]
["2026-09-25T14:29:29.170593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:29.171059+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:29.220740+00:00", "trade", 6.3245, 1.0]
["2026-09-25T14:29:29.489901+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:29.489901+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:29:29.489904+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490034+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490035+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:29.490036+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490040+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:29.490040+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:29.490043+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490043+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:29.490045+00:00", "trade", 6.32, 490.0]
["2026-09-25T14:29:29.490110+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490114+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490165+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490190+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490190+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490195+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490229+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490229+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490231+00:00", "trade", 6.32, 76.0]
["2026-09-25T14:29:29.490235+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490280+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490282+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:29:29.490289+00:00", "trade", 6.32, 491.0]
["2026-09-25T14:29:29.490289+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490289+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:29:29.490291+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490293+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490293+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:29:29.490295+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490296+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490299+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490299+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490341+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490346+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490346+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490401+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490401+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490409+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490457+00:00", "trade", 6.32, 40.0]
["2026-09-25T14:29:29.490461+00:00", "trade", 6.32, 18.0]
["2026-09-25T14:29:29.490463+00:00", "trade", 6.32, 159.0]
["2026-09-25T14:29:29.490466+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:29:29.490546+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490551+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490572+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490586+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490591+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490616+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490649+00:00", "trade", 6.32, 35.0]
["2026-09-25T14:29:29.490657+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490657+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490722+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490725+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490727+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490727+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:29.490728+00:00", "trade", 6.32, 46.0]
["2026-09-25T14:29:29.490731+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:29.490731+00:00", "trade", 6.32, 45.0]
["2026-09-25T14:29:29.490732+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.490767+00:00", "trade", 6.32, 35.0]
["2026-09-25T14:29:29.490815+00:00", "trade", 6.32, 35.0]
["2026-09-25T14:29:29.490857+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:29:29.490872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.490957+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.490977+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491002+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491048+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491078+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491103+00:00", "trade", 6.32, 120.0]
["2026-09-25T14:29:29.491128+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491138+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491149+00:00", "trade", 6.32, 16.0]
["2026-09-25T14:29:29.491163+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491253+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491293+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491328+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491328+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491368+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491619+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.491694+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.492155+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.492616+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.493218+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.493418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:29.493578+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.493608+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:29:29.493608+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:29.493615+00:00", "trade", 6.31, 410.0]
["2026-09-25T14:29:29.493615+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:29.493618+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:29.493618+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:29.493623+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:29.493623+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.493719+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.493794+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.493794+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.493829+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.493903+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.493903+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.493903+00:00", "trade", 6.315, 13.0]
["2026-09-25T14:29:29.493906+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.493909+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.494005+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494020+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494084+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.494085+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494087+00:00", "trade", 6.31, 45.0]
["2026-09-25T14:29:29.494087+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:29:29.494090+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:29:29.494093+00:00", "trade", 6.31, 18.0]
["2026-09-25T14:29:29.494093+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:29:29.494099+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:29:29.494126+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:29:29.494129+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:29:29.494162+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:29:29.494186+00:00", "trade", 6.31, 21.0]
["2026-09-25T14:29:29.494205+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494215+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494220+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:29.494273+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.494279+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:29.494279+00:00", "trade", 6.31, 92.0]
["2026-09-25T14:29:29.494335+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494360+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494471+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494496+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494546+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494556+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494561+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494611+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494611+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494611+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494651+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494676+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494676+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494696+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494736+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494776+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494877+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494889+00:00", "trade", 6.3192, 52.0]
["2026-09-25T14:29:29.494937+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494937+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.494942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.495057+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.495097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.495177+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.495212+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.496415+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.536999+00:00", "trade", 6.305, 10.0]
["2026-09-25T14:29:29.540487+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:29:29.541017+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541072+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541147+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541177+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541458+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541538+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.541954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.543432+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.546274+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:29.995652+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:30.170198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:30.170634+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:32.414004+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:32.414500+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:33.674929+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:34.134235+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:34.134711+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:35.534165+00:00", "trade", 6.3051, 2.0]
["2026-09-25T14:29:35.534526+00:00", "trade", 6.3051, 1.0]
["2026-09-25T14:29:37.257505+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:37.275788+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:37.277589+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:29:37.278049+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:37.278104+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:37.280349+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:38.953916+00:00", "trade", 6.305, 7.0]
["2026-09-25T14:29:38.962125+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:29:39.545942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:41.356765+00:00", "trade", 6.3051, 3.0]
["2026-09-25T14:29:41.357129+00:00", "trade", 6.3051, 1.0]
["2026-09-25T14:29:41.359791+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:41.361515+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:42.610156+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.145048+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.145374+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.145434+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.145940+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.146030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.146030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:46.670898+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.239827+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:29:47.240278+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:29:47.240311+00:00", "trade", 6.305, 5.0]
["2026-09-25T14:29:47.240624+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:29:47.240723+00:00", "trade", 6.305, 225.0]
["2026-09-25T14:29:47.240732+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.240732+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:29:47.240750+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:29:47.240750+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.240753+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.240756+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:47.240798+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.240799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.240824+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.240834+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.240909+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.240955+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.240964+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.240964+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241006+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241006+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:29:47.241064+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241064+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241064+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241079+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241150+00:00", "trade", 6.31, 77.0]
["2026-09-25T14:29:47.241172+00:00", "trade", 6.31, 77.0]
["2026-09-25T14:29:47.241194+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241199+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241260+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.241295+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241295+00:00", "trade", 6.31, 55.0]
["2026-09-25T14:29:47.241307+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241310+00:00", "trade", 6.31, 55.0]
["2026-09-25T14:29:47.241385+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241465+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241482+00:00", "trade", 6.315, 158.0]
["2026-09-25T14:29:47.241487+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241487+00:00", "trade", 6.31, 116.0]
["2026-09-25T14:29:47.241490+00:00", "trade", 6.31, 142.0]
["2026-09-25T14:29:47.241499+00:00", "trade", 6.315, 158.0]
["2026-09-25T14:29:47.241502+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241502+00:00", "trade", 6.31, 4.0]
["2026-09-25T14:29:47.241505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241506+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241506+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:29:47.241508+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241512+00:00", "trade", 6.31, 255.0]
["2026-09-25T14:29:47.241512+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:47.241519+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241519+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241519+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:47.241519+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:29:47.241524+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:29:47.241524+00:00", "trade", 6.31, 20.0]
["2026-09-25T14:29:47.241524+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:29:47.241548+00:00", "trade", 6.31, 128.0]
["2026-09-25T14:29:47.241548+00:00", "trade", 6.31, 37.0]
["2026-09-25T14:29:47.241548+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:29:47.241550+00:00", "trade", 6.31, 31.0]
["2026-09-25T14:29:47.241553+00:00", "trade", 6.31, 32.0]
["2026-09-25T14:29:47.241557+00:00", "trade", 6.31, 143.0]
["2026-09-25T14:29:47.241561+00:00", "trade", 6.31, 68.0]
["2026-09-25T14:29:47.241561+00:00", "trade", 6.31, 87.0]
["2026-09-25T14:29:47.241563+00:00", "trade", 6.31, 128.0]
["2026-09-25T14:29:47.241563+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241568+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:29:47.241625+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241665+00:00", "trade", 6.31, 4.0]
["2026-09-25T14:29:47.241666+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241671+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241704+00:00", "trade", 6.31, 31.0]
["2026-09-25T14:29:47.241707+00:00", "trade", 6.31, 85.0]
["2026-09-25T14:29:47.241707+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241710+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241711+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241746+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241755+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241758+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.241758+00:00", "trade", 6.31, 17.0]
["2026-09-25T14:29:47.241761+00:00", "trade", 6.31, 35.0]
["2026-09-25T14:29:47.241780+00:00", "trade", 6.31, 6.0]
["2026-09-25T14:29:47.241791+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241791+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.241976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242065+00:00", "trade", 6.31, 4.0]
["2026-09-25T14:29:47.242107+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242146+00:00", "trade", 6.31, 353.0]
["2026-09-25T14:29:47.242147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242212+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242217+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242217+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.242252+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242257+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:29:47.242267+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242292+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242317+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242362+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242387+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242422+00:00", "trade", 6.3093, 50.0]
["2026-09-25T14:29:47.242462+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242508+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242546+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:29:47.242548+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242588+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242685+00:00", "trade", 6.31, 559.0]
["2026-09-25T14:29:47.242685+00:00", "trade", 6.31, 84.0]
["2026-09-25T14:29:47.242685+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:29:47.242685+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.242685+00:00", "trade", 6.31, 65.0]
["2026-09-25T14:29:47.242690+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.242690+00:00", "trade", 6.31, 55.0]
["2026-09-25T14:29:47.242690+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.242698+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242698+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:29:47.242713+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242718+00:00", "trade", 6.31, 188.0]
["2026-09-25T14:29:47.242718+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.242718+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242723+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242723+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242739+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:47.242739+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:29:47.242748+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242816+00:00", "trade", 6.31, 15.0]
["2026-09-25T14:29:47.242826+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.242829+00:00", "trade", 6.31, 38.0]
["2026-09-25T14:29:47.242829+00:00", "trade", 6.31, 85.0]
["2026-09-25T14:29:47.242833+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242869+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.242885+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:29:47.243018+00:00", "trade", 6.31, 158.0]
["2026-09-25T14:29:47.243019+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:29:47.243064+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243072+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:29:47.243084+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243099+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243104+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243144+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:29:47.243184+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243198+00:00", "trade", 6.31, 99.0]
["2026-09-25T14:29:47.243204+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243204+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243224+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243250+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243250+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243267+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:29:47.243269+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243391+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:29:47.243465+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243545+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243680+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243720+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243986+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.243998+00:00", "trade", 6.3103, 50.0]
["2026-09-25T14:29:47.244587+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.244638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.244843+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.245505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.245946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.246479+00:00", "trade", 6.305, 300.0]
["2026-09-25T14:29:47.252787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.255579+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.255634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.256471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.256471+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.256551+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.280469+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:29:47.342657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.343754+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.344245+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.455591+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:47.458335+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:29:47.464277+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:29:47.464981+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:29:47.465453+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:29:47.465958+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:29:47.765238+00:00", "trade", 6.315, 300.0]
["2026-09-25T14:29:48.203225+00:00", "trade", 6.3197, 3000.0]
["2026-09-25T14:29:48.203378+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203378+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203387+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:48.203387+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203387+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203462+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203474+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:48.203476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:48.203510+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203510+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203513+00:00", "trade", 6.32, 700.0]
["2026-09-25T14:29:48.203520+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203521+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:48.203527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:29:48.203549+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203562+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203567+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203568+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203595+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203597+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203601+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203610+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203652+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203670+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203691+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203703+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203706+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203755+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203755+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203757+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203772+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203784+00:00", "trade", 6.32, 64.0]
["2026-09-25T14:29:48.203799+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203868+00:00", "trade", 6.32, 40.0]
["2026-09-25T14:29:48.203871+00:00", "trade", 6.32, 20.0]
["2026-09-25T14:29:48.203874+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203877+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203877+00:00", "trade", 6.32, 3.0]
["2026-09-25T14:29:48.203878+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203887+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203887+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203890+00:00", "trade", 6.32, 49.0]
["2026-09-25T14:29:48.203896+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203896+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:29:48.203902+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203902+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:48.203902+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203905+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203905+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203913+00:00", "trade", 6.32, 34.0]
["2026-09-25T14:29:48.203962+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203962+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:29:48.203966+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:48.203966+00:00", "trade", 6.32, 15.0]
["2026-09-25T14:29:48.203971+00:00", "trade", 6.32, 104.0]
["2026-09-25T14:29:48.203971+00:00", "trade", 6.32, 81.0]
["2026-09-25T14:29:48.203975+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:29:48.203975+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.203978+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203978+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203978+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.203998+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204008+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204010+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.204033+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204058+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204064+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.204064+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.204083+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204143+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:29:48.204148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204153+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204198+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204217+00:00", "trade", 6.32, 109.0]
["2026-09-25T14:29:48.204238+00:00", "trade", 6.32, 19.0]
["2026-09-25T14:29:48.204250+00:00", "trade", 6.32, 120.0]
["2026-09-25T14:29:48.204286+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.204292+00:00", "trade", 6.32, 120.0]
["2026-09-25T14:29:48.204302+00:00", "trade", 6.32, 133.0]
["2026-09-25T14:29:48.204319+00:00", "trade", 6.32, 42.0]
["2026-09-25T14:29:48.204319+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:29:48.204322+00:00", "trade", 6.32, 277.0]
["2026-09-25T14:29:48.204338+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204341+00:00", "trade", 6.32, 500.0]
["2026-09-25T14:29:48.204348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204352+00:00", "trade", 6.32, 151.0]
["2026-09-25T14:29:48.204363+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204373+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204414+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204449+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204458+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:29:48.204484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204542+00:00", "trade", 6.3151, 75.0]
["2026-09-25T14:29:48.204604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204850+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204855+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204890+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204890+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.204935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205020+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205053+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:29:48.205095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205136+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205201+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205206+00:00", "trade", 6.3148, 50.0]
["2026-09-25T14:29:48.205206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205267+00:00", "trade", 6.32, 50.0]
["2026-09-25T14:29:48.205576+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.205637+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.206248+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.206288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.206776+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:29:48.206895+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.208602+00:00", "trade", 6.32, 120.0]
["2026-09-25T14:29:48.210427+00:00", "trade", 6.325, 280.0]
["2026-09-25T14:29:48.211044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.211055+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.211612+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.211645+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.212105+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.212163+00:00", "trade", 6.325, 42.0]
["2026-09-25T14:29:48.212163+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.212443+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.212663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.212693+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.212757+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.213007+00:00", "trade", 6.325, 31.0]
["2026-09-25T14:29:48.213136+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.213226+00:00", "trade", 6.325, 158.0]
["2026-09-25T14:29:48.213440+00:00", "trade", 6.321, 50.0]
["2026-09-25T14:29:48.218016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.218227+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.218709+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.218748+00:00", "trade", 6.325, 126.0]
["2026-09-25T14:29:48.224582+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.229787+00:00", "trade", 6.325, 119.0]
["2026-09-25T14:29:48.230431+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.230963+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:29:48.232761+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:29:48.232827+00:00", "trade", 6.325, 900.0]
["2026-09-25T14:29:48.717894+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:48.963330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:49.106377+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:49.205343+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:50.204862+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:29:51.190756+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.191538+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.192711+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.192711+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.200765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.202795+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.319716+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:29:51.323017+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:51.386755+00:00", "trade", 6.3187, 48.0]
["2026-09-25T14:29:53.425222+00:00", "trade", 6.325, 4.0]
["2026-09-25T14:29:57.022316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:29:58.233834+00:00", "trade", 6.32, 4.0]
["2026-09-25T14:29:59.222736+00:00", "trade", 6.3165, 32.0]
["2026-09-25T14:29:59.995663+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:00.012047+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:00.020823+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:01.630144+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.147640+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:30:02.151390+00:00", "trade", 6.325, 450.0]
["2026-09-25T14:30:02.151709+00:00", "trade", 6.325, 225.0]
["2026-09-25T14:30:02.151949+00:00", "trade", 6.325, 225.0]
["2026-09-25T14:30:02.152170+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.152270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.152605+00:00", "trade", 6.325, 225.0]
["2026-09-25T14:30:02.155552+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:30:02.155994+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.156425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.156430+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:02.202205+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:30:02.713344+00:00", "trade", 6.325, 1000.0]
["2026-09-25T14:30:02.714628+00:00", "trade", 6.325, 53.0]
["2026-09-25T14:30:04.518313+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:09.376258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:09.482932+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:09.484060+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:11.093416+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:11.093497+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:12.449899+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:12.450370+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:14.652592+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:16.407466+00:00", "trade", 6.32, 4.0]
["2026-09-25T14:30:16.512561+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:16.512606+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:16.816226+00:00", "trade", 6.325, 33.0]
["2026-09-25T14:30:16.819074+00:00", "trade", 6.325, 57.0]
["2026-09-25T14:30:16.864557+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:30:17.023595+00:00", "trade", 6.32, 8.0]
["2026-09-25T14:30:17.024057+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:30:17.024064+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:30:17.024112+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024117+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024119+00:00", "trade", 6.32, 19.0]
["2026-09-25T14:30:17.024121+00:00", "trade", 6.32, 1500.0]
["2026-09-25T14:30:17.024124+00:00", "trade", 6.32, 400.0]
["2026-09-25T14:30:17.024167+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024172+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024172+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024211+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024214+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024214+00:00", "trade", 6.32, 66.0]
["2026-09-25T14:30:17.024242+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024278+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024278+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024283+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024303+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024323+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024389+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:30:17.024389+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:30:17.024528+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024596+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:30:17.024598+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:30:17.024599+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024602+00:00", "trade", 6.32, 15.0]
["2026-09-25T14:30:17.024602+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.024666+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024668+00:00", "trade", 6.32, 83.0]
["2026-09-25T14:30:17.024708+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024708+00:00", "trade", 6.32, 35.0]
["2026-09-25T14:30:17.024762+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:30:17.024774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025105+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025185+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.025485+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.026027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.026027+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.026488+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.039653+00:00", "trade", 6.325, 253.0]
["2026-09-25T14:30:17.040206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.040657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.040712+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.041000+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:30:17.041996+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:30:17.042182+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:30:17.042197+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:30:17.045313+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.058252+00:00", "trade", 6.325, 149.0]
["2026-09-25T14:30:17.059266+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.121575+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:17.774448+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:18.011775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:18.019734+00:00", "trade", 6.319, 20.0]
["2026-09-25T14:30:18.174117+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:18.206742+00:00", "trade", 6.3219, 28.0]
["2026-09-25T14:30:18.231128+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:18.832893+00:00", "trade", 6.3103, 213.0]
["2026-09-25T14:30:18.834183+00:00", "trade", 6.3192, 51.0]
["2026-09-25T14:30:18.855131+00:00", "trade", 6.3103, 1.0]
["2026-09-25T14:30:19.024228+00:00", "trade", 6.32, 69.0]
["2026-09-25T14:30:19.024282+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:30:19.024792+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.024873+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.025233+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.025314+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.027662+00:00", "trade", 6.315, 300.0]
["2026-09-25T14:30:19.028636+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.028636+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.028672+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.543369+00:00", "trade", 6.3116, 1.0]
["2026-09-25T14:30:19.613292+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.613748+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.634833+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:19.635315+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:21.642593+00:00", "trade", 6.319, 23.0]
["2026-09-25T14:30:22.058940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:22.058940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:22.058980+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:22.059421+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:22.059902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:23.091634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:23.092116+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:23.092557+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:23.114283+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:23.114765+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:25.463693+00:00", "trade", 6.3116, 400.0]
["2026-09-25T14:30:25.466207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:26.150310+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:26.366135+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:26.366581+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:27.053386+00:00", "trade", 6.32, 135.0]
["2026-09-25T14:30:27.552607+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:27.553073+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:27.557689+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:27.714017+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:28.720289+00:00", "trade", 6.3173, 7.0]
["2026-09-25T14:30:28.721242+00:00", "trade", 6.3173, 1.0]
["2026-09-25T14:30:28.722208+00:00", "trade", 6.3173, 2.0]
["2026-09-25T14:30:28.807272+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:29.224734+00:00", "trade", 6.3209, 8.0]
["2026-09-25T14:30:29.329384+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.330425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:29.330902+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:29.330907+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:30:29.333344+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:30:29.334124+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334124+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334126+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334139+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334139+00:00", "trade", 6.31, 35.0]
["2026-09-25T14:30:29.334144+00:00", "trade", 6.31, 900.0]
["2026-09-25T14:30:29.334144+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:30:29.334147+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:30:29.334147+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:30:29.334162+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:30:29.334185+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334215+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334222+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334253+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334256+00:00", "trade", 6.31, 18.0]
["2026-09-25T14:30:29.334259+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:30:29.334270+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334270+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334295+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334310+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334337+00:00", "trade", 6.31, 163.0]
["2026-09-25T14:30:29.334361+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334365+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334365+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334367+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334370+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:30:29.334370+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334400+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334405+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334410+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334427+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334448+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:30:29.334451+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:30:29.334455+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334465+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334515+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334536+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334541+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334577+00:00", "trade", 6.305, 133.0]
["2026-09-25T14:30:29.334610+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:30:29.334626+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334671+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334671+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334719+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334721+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334722+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334722+00:00", "trade", 6.31, 49.0]
["2026-09-25T14:30:29.334726+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334726+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334728+00:00", "trade", 6.31, 378.0]
["2026-09-25T14:30:29.334731+00:00", "trade", 6.31, 121.0]
["2026-09-25T14:30:29.334826+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334826+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334908+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:30:29.334946+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334946+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.334986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335026+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335067+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335142+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335187+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335227+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335227+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335267+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335281+00:00", "trade", 6.305, 2.0]
["2026-09-25T14:30:29.335297+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335347+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335387+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335503+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335623+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335645+00:00", "trade", 6.31, 7.0]
["2026-09-25T14:30:29.335904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.335944+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.336015+00:00", "trade", 6.31, 8.0]
["2026-09-25T14:30:29.336033+00:00", "trade", 6.3108, 52.0]
["2026-09-25T14:30:29.340553+00:00", "trade", 6.31, 60.0]
["2026-09-25T14:30:29.365314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.365434+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.796886+00:00", "trade", 6.31, 21.0]
["2026-09-25T14:30:29.797576+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.798017+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.900486+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:30:29.900490+00:00", "trade", 6.305, 35.0]
["2026-09-25T14:30:29.900490+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:30:29.900495+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:30:29.900495+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900498+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900498+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:29.900502+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:30:29.900502+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:29.900504+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:29.900509+00:00", "trade", 6.305, 148.0]
["2026-09-25T14:30:29.900509+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900511+00:00", "trade", 6.305, 148.0]
["2026-09-25T14:30:29.900511+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900518+00:00", "trade", 6.305, 123.0]
["2026-09-25T14:30:29.900518+00:00", "trade", 6.3, 158.0]
["2026-09-25T14:30:29.900523+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:30:29.900531+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:30:29.900531+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900543+00:00", "trade", 6.305, 148.0]
["2026-09-25T14:30:29.900546+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:30:29.900549+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.900549+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900562+00:00", "trade", 6.305, 93.0]
["2026-09-25T14:30:29.900568+00:00", "trade", 6.305, 39.0]
["2026-09-25T14:30:29.900568+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:30:29.900582+00:00", "trade", 6.305, 60.0]
["2026-09-25T14:30:29.900588+00:00", "trade", 6.305, 88.0]
["2026-09-25T14:30:29.900592+00:00", "trade", 6.305, 16.0]
["2026-09-25T14:30:29.900594+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900594+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:30:29.900600+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:30:29.900607+00:00", "trade", 6.3, 131.0]
["2026-09-25T14:30:29.900607+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900651+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:30:29.900685+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:30:29.900688+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:30:29.900688+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:30:29.900691+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.900694+00:00", "trade", 6.3, 23.0]
["2026-09-25T14:30:29.900694+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900700+00:00", "trade", 6.3, 49.0]
["2026-09-25T14:30:29.900700+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.900704+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:30:29.900704+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:30:29.900767+00:00", "trade", 6.3, 49.0]
["2026-09-25T14:30:29.900769+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.900799+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.900992+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:30:29.900992+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.900997+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:30:29.900997+00:00", "trade", 6.3, 700.0]
["2026-09-25T14:30:29.901012+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:29.901030+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.901030+00:00", "trade", 6.3, 42.0]
["2026-09-25T14:30:29.901032+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901058+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:30:29.901158+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901199+00:00", "trade", 6.3, 158.0]
["2026-09-25T14:30:29.901203+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901238+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:29.901404+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 93.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 60.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 39.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 16.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 131.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 93.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 123.0]
["2026-09-25T14:30:29.901406+00:00", "trade", 6.3, 158.0]
["2026-09-25T14:30:29.901410+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:29.901421+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:30:29.901427+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:30:29.901454+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:29.901459+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:29.901536+00:00", "trade", 6.3, 21.0]
["2026-09-25T14:30:29.901539+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:30:29.901542+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.901542+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:29.901679+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:29.901684+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.901686+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:30:29.901789+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.901804+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.901975+00:00", "trade", 6.3, 39.0]
["2026-09-25T14:30:29.902011+00:00", "trade", 6.3031, 50.0]
["2026-09-25T14:30:29.902050+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902130+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902170+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902235+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902270+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.902601+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.903168+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.904210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.907949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.922253+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.938823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:29.995673+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.002881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.006604+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.326067+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.361856+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.361856+00:00", "trade", 6.29, 39.0]
["2026-09-25T14:30:30.361877+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.361880+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.361902+00:00", "trade", 6.29, 6.0]
["2026-09-25T14:30:30.361941+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:30.361944+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:30.361947+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:30.361947+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.361977+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:30:30.362019+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.362028+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.362028+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.362076+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.362076+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:30:30.362079+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.362113+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.362158+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:30.362224+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:30.362224+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:30.362234+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:30.362234+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:30.362293+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:30.362320+00:00", "trade", 6.29, 157.0]
["2026-09-25T14:30:30.362323+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:30.362323+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:30.362325+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:30.362346+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:30:30.362349+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362350+00:00", "trade", 6.29, 800.0]
["2026-09-25T14:30:30.362350+00:00", "trade", 6.29, 164.0]
["2026-09-25T14:30:30.362760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362840+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362920+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362920+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362960+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.362960+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363000+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363080+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363158+00:00", "trade", 6.3003, 50.0]
["2026-09-25T14:30:30.363161+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363431+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.363516+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.366250+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:30:30.366919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.367280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.368247+00:00", "trade", 6.29, 50.0]
["2026-09-25T14:30:30.368689+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:30:30.369280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.370042+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.392846+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.396250+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.598878+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599156+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:30:30.599555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599595+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599595+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599635+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.599996+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.600156+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.600592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.600592+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.600918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.605615+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:30:30.664059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.664856+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.665302+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:30.666219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.538033+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.540234+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.546635+00:00", "trade", 6.285, 800.0]
["2026-09-25T14:30:33.547596+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.547712+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.547919+00:00", "trade", 6.2885, 52.0]
["2026-09-25T14:30:33.548032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.548148+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.550804+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:30:33.551350+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:30:33.551957+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:33.551997+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:30:34.019469+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:34.019538+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019558+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019573+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019578+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019593+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019628+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019628+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019693+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.019712+00:00", "trade", 6.29, 23.0]
["2026-09-25T14:30:34.020019+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:30:34.020229+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020440+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020751+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.020771+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.022309+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.022765+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.022786+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.022926+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.024991+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.045455+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.045891+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.046036+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.046055+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:30:34.046058+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:30:34.046058+00:00", "trade", 6.29, 610.0]
["2026-09-25T14:30:34.046512+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.046532+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.047635+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.048557+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.050491+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:30:34.050547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.050909+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:30:34.051339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051354+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051439+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051469+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051494+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051549+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051589+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.051780+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.052024+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:30:34.052093+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:30:34.052448+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:34.052448+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052451+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:30:34.052454+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:34.052454+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052457+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052461+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:34.052461+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:30:34.052482+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052482+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:30:34.052494+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052497+00:00", "trade", 6.3, 595.0]
["2026-09-25T14:30:34.052500+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052505+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052507+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.052508+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052516+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052524+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052527+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:30:34.052577+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052593+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052593+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052599+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052599+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052602+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052620+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052620+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:34.052638+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052653+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:30:34.052656+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052657+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052668+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052674+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:30:34.052692+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052698+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:30:34.052701+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052720+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052720+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:30:34.052728+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052752+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052752+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052762+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052762+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052767+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052772+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052782+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052785+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052802+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052809+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052817+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052821+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052842+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052852+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052862+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.052893+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052902+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052921+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052926+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:30:34.052926+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.052998+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053013+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053053+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053068+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053073+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053088+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053143+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053148+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053153+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053178+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.053188+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053198+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.053275+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.053278+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.053278+00:00", "trade", 6.3, 65.0]
["2026-09-25T14:30:34.053281+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:30:34.053404+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053404+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053434+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053438+00:00", "trade", 6.3, 158.0]
["2026-09-25T14:30:34.053474+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053519+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:30:34.053544+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053546+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:30:34.053567+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.053569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053584+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053642+00:00", "trade", 6.3, 281.0]
["2026-09-25T14:30:34.053644+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053645+00:00", "trade", 6.3, 19.0]
["2026-09-25T14:30:34.053674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053775+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053780+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053823+00:00", "trade", 6.2966, 50.0]
["2026-09-25T14:30:34.053886+00:00", "trade", 6.3, 50.0]
["2026-09-25T14:30:34.053915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.053961+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.053982+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:30:34.054009+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.054019+00:00", "trade", 6.3, 97.0]
["2026-09-25T14:30:34.054019+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:30:34.054021+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:30:34.054040+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.054042+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:30:34.054051+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:30:34.054075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.054079+00:00", "trade", 6.3, 50.0]
["2026-09-25T14:30:34.054115+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.054120+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:30:34.054145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.054145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:30:34.054151+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.054175+00:00", "trade", 6.3, 28.0]
["2026-09-25T14:30:34.054177+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:30:34.054180+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:30:34.054180+00:00", "trade", 6.3, 889.0]
["2026-09-25T14:30:34.054190+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.054216+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.054216+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:30:34.054276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054321+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054717+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054717+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054777+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054877+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054902+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054997+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.054997+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.055158+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.055223+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.055318+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.055467+00:00", "trade", 6.3, 51.0]
["2026-09-25T14:30:34.055634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.055714+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.056040+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.057398+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.058085+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.058370+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.066134+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.066199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.157292+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.157492+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.158424+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.160795+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.277072+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:34.380199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:36.492550+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:36.493002+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:37.081336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:37.081817+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:37.081912+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:38.021709+00:00", "trade", 6.295, 4.0]
["2026-09-25T14:30:38.022416+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:30:38.024247+00:00", "trade", 6.295, 13.0]
["2026-09-25T14:30:38.028665+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:30:38.058979+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:38.139182+00:00", "trade", 6.295, 25.0]
["2026-09-25T14:30:38.979565+00:00", "trade", 6.2985, 1.0]
["2026-09-25T14:30:39.633267+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.055301+00:00", "trade", 6.295, 56.0]
["2026-09-25T14:30:40.056231+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.056272+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.056707+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.058393+00:00", "trade", 6.295, 212.0]
["2026-09-25T14:30:40.159984+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.160425+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.160626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.177912+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:40.744086+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:30:40.745757+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:41.366253+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:42.844988+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:42.845038+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:42.846005+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:42.914502+00:00", "trade", 6.295, 11.0]
["2026-09-25T14:30:42.916519+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:44.585623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:44.586104+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:44.586886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:44.617442+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:30:44.689776+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:44.690247+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:45.578011+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:45.579439+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:30:45.581064+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:45.603114+00:00", "trade", 6.3094, 30.0]
["2026-09-25T14:30:47.010290+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:47.010325+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:47.010771+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:47.189984+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:30:47.191006+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:30:47.323947+00:00", "trade", 6.3086, 6.0]
["2026-09-25T14:30:48.101372+00:00", "trade", 6.3082, 3.0]
["2026-09-25T14:30:48.103083+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:48.104121+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:48.104316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:48.115152+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:48.208149+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:48.981144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:49.031928+00:00", "trade", 6.3095, 6.0]
["2026-09-25T14:30:49.310200+00:00", "trade", 6.3116, 22.0]
["2026-09-25T14:30:50.414676+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:51.308770+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:51.309286+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:51.319250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:51.456724+00:00", "trade", 6.3094, 26.0]
["2026-09-25T14:30:56.021979+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:57.871339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:58.082532+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:30:59.022396+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:59.023193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:30:59.226739+00:00", "trade", 6.2995, 32.0]
["2026-09-25T14:30:59.484782+00:00", "trade", 6.3116, 11.0]
["2026-09-25T14:30:59.995689+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:00.045428+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:00.073645+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:00.176992+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:00.494099+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:00.594624+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:01.256564+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:02.890729+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:03.031966+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:03.226916+00:00", "trade", 6.3022, 100.0]
["2026-09-25T14:31:03.629327+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:03.924893+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:03.963720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:04.055737+00:00", "trade", 6.2996, 17.0]
["2026-09-25T14:31:04.056744+00:00", "trade", 6.295, 8.0]
["2026-09-25T14:31:04.073593+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:04.092107+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:04.390153+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:07.975857+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:08.683100+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:12.249764+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:31:12.250374+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:12.250991+00:00", "trade", 6.295, 4500.0]
["2026-09-25T14:31:12.252293+00:00", "trade", 6.295, 55.0]
["2026-09-25T14:31:12.725704+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.060898+00:00", "trade", 6.3014, 100.0]
["2026-09-25T14:31:15.085039+00:00", "trade", 6.295, 25.0]
["2026-09-25T14:31:15.085536+00:00", "trade", 6.295, 175.0]
["2026-09-25T14:31:15.085577+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.195293+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.517372+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.517914+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.517994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.517994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.517994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.518395+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.519919+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:15.520461+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:31:15.520521+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:15.520550+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.521083+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:31:15.521504+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:31:15.524674+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:31:15.527452+00:00", "trade", 6.295, 500.0]
["2026-09-25T14:31:15.565956+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:15.566082+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:15.566510+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.566543+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:31:15.566552+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:31:15.566555+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:15.566729+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:15.567030+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:31:18.552221+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:18.553379+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.271717+00:00", "trade", 6.2903, 875.0]
["2026-09-25T14:31:20.271798+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:20.271801+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:20.272355+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:20.272355+00:00", "trade", 6.3, 28.0]
["2026-09-25T14:31:20.272452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.272467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.272688+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:31:20.272773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.272813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.272978+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.272978+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.273004+00:00", "trade", 6.2942, 56.0]
["2026-09-25T14:31:20.273058+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.273139+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.273254+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.273770+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.273982+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:20.274051+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:31:20.274181+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.274706+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:31:20.274706+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:20.277067+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:20.277103+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:20.277996+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:31:20.279632+00:00", "trade", 6.295, 14.0]
["2026-09-25T14:31:20.280220+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.280220+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.740735+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:20.975249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:21.896092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:22.269472+00:00", "trade", 6.2991, 200.0]
["2026-09-25T14:31:22.270150+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:22.270581+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:22.499142+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:22.499623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:23.089253+00:00", "trade", 6.3072, 100.0]
["2026-09-25T14:31:23.090047+00:00", "trade", 6.3072, 12.0]
["2026-09-25T14:31:23.640556+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:23.752909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:24.651750+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:24.653028+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:25.024204+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:25.024635+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:25.024660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:25.025106+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:25.964949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.484421+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:31:26.485448+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:31:26.485797+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.551236+00:00", "trade", 6.3, 242.0]
["2026-09-25T14:31:26.551634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552175+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:26.552176+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552211+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552211+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552261+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552381+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552421+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552421+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.552742+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.582538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:26.582538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:27.551296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:28.800636+00:00", "trade", 6.3071, 1.0]
["2026-09-25T14:31:29.228734+00:00", "trade", 6.2949, 13.0]
["2026-09-25T14:31:29.995710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.021852+00:00", "trade", 6.295, 12.0]
["2026-09-25T14:31:32.021855+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:32.021866+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.022879+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.024202+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.167348+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.662570+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:32.673297+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673360+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673364+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:31:32.673366+00:00", "trade", 6.3, 406.0]
["2026-09-25T14:31:32.673381+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673384+00:00", "trade", 6.3, 108.0]
["2026-09-25T14:31:32.673387+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673387+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673441+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673547+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673550+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673552+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673553+00:00", "trade", 6.3, 76.0]
["2026-09-25T14:31:32.673557+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673557+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673602+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673637+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673676+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673679+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673679+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673679+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673685+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:32.673685+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:31:32.673688+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:31:32.673688+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673691+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:31:32.673695+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673695+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673697+00:00", "trade", 6.3, 219.0]
["2026-09-25T14:31:32.673700+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673836+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673837+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.673838+00:00", "trade", 6.3, 176.0]
["2026-09-25T14:31:32.673848+00:00", "trade", 6.3, 19.0]
["2026-09-25T14:31:32.673848+00:00", "trade", 6.3, 9.0]
["2026-09-25T14:31:32.673854+00:00", "trade", 6.3, 19.0]
["2026-09-25T14:31:32.673854+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673859+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.673859+00:00", "trade", 6.3, 34.0]
["2026-09-25T14:31:32.673859+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:32.674004+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.674008+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674025+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.674028+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674040+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:32.674078+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674088+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674098+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674098+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674103+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674113+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674113+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674217+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:32.674223+00:00", "trade", 6.3, 126.0]
["2026-09-25T14:31:32.674223+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674228+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674268+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674280+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:31:32.674288+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674404+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674407+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.674409+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674409+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674439+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674439+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674467+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.674499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674746+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:31:32.674792+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:32.674880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674965+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.674966+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.674990+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.675119+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.675126+00:00", "trade", 6.3, 54.0]
["2026-09-25T14:31:32.675126+00:00", "trade", 6.3, 38.0]
["2026-09-25T14:31:32.675126+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:31:32.675153+00:00", "trade", 6.3, 65.0]
["2026-09-25T14:31:32.675155+00:00", "trade", 6.3, 32.0]
["2026-09-25T14:31:32.675188+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.675316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.675361+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.675411+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.675672+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.675672+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.676253+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.676253+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.676709+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.676788+00:00", "trade", 6.3, 92.0]
["2026-09-25T14:31:32.676788+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.677351+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.677391+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.677812+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.679098+00:00", "trade", 6.2977, 10.0]
["2026-09-25T14:31:32.681531+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.681738+00:00", "trade", 6.3, 1300.0]
["2026-09-25T14:31:32.684962+00:00", "trade", 6.3, 500.0]
["2026-09-25T14:31:32.685846+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.687641+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:32.697387+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:32.697826+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697839+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:31:32.697839+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697851+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697854+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697884+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697884+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697887+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697890+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697896+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.697899+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.698000+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698052+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.698098+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:32.698098+00:00", "trade", 6.3, 67.0]
["2026-09-25T14:31:32.698100+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:31:32.698157+00:00", "trade", 6.3, 67.0]
["2026-09-25T14:31:32.698380+00:00", "trade", 6.3, 67.0]
["2026-09-25T14:31:32.698461+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698481+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698531+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698566+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698566+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698647+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698822+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698917+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.698933+00:00", "trade", 6.3, 33.0]
["2026-09-25T14:31:32.698997+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:32.699038+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699083+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699183+00:00", "trade", 6.3, 261.0]
["2026-09-25T14:31:32.699183+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699288+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:32.699360+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:31:32.699524+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699524+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699534+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699544+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699544+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699669+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.699935+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:31:32.699945+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.701103+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.705438+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:32.708941+00:00", "trade", 6.3, 239.0]
["2026-09-25T14:31:32.708941+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.708944+00:00", "trade", 6.3, 61.0]
["2026-09-25T14:31:32.709006+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709102+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709232+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709237+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709915+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:31:32.709954+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.709974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.710003+00:00", "trade", 6.3, 450.0]
["2026-09-25T14:31:32.710019+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.710019+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.710214+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.710380+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.710651+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.711937+00:00", "trade", 6.3, 239.0]
["2026-09-25T14:31:32.712228+00:00", "trade", 6.295, 359.0]
["2026-09-25T14:31:32.712861+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.713362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.713506+00:00", "trade", 6.2971, 50.0]
["2026-09-25T14:31:32.715427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.715427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.716215+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:31:32.716840+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:32.716865+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:33.143463+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:33.145243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:33.200154+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200162+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200170+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:31:33.200170+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:33.200170+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:33.200174+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200174+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:33.200176+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:33.200179+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200182+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200203+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200203+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:31:33.200302+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200344+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200344+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:31:33.200347+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:31:33.200394+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:33.200450+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:33.200475+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:33.200490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200494+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200520+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200535+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200681+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:31:33.200720+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200761+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200822+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200876+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200895+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200911+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200916+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200931+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200931+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200955+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200958+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:31:33.200958+00:00", "trade", 6.3, 63.0]
["2026-09-25T14:31:33.200969+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:33.200981+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200986+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.200994+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:31:33.200996+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201046+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201076+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201091+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201101+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201141+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201191+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201211+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201221+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201256+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201276+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201296+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201448+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:33.201477+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201562+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201567+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201582+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.201823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.204569+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.204604+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.210956+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:33.260498+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:33.260731+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:33.260939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.285255+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:31:36.287949+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336190+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:36.336800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336800+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336840+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336880+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336920+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336955+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.336955+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.339081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.339081+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.975490+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.975525+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.975725+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.976687+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:36.977169+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:38.398190+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:40.633080+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:40.633541+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:42.413454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:42.413935+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:42.684266+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:43.819836+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:45.388215+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:45.388661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:45.501271+00:00", "trade", 6.308, 13.0]
["2026-09-25T14:31:46.587492+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:46.666987+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:46.667358+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:47.364066+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:47.364547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:48.396881+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:48.968189+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:48.968189+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:48.969132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:48.969132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:48.969227+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:48.969452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.000834+00:00", "trade", 6.3, 363.0]
["2026-09-25T14:31:49.000837+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:49.000940+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:31:49.001401+00:00", "trade", 6.3, 60.0]
["2026-09-25T14:31:49.001404+00:00", "trade", 6.3, 22.0]
["2026-09-25T14:31:49.001407+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:31:49.001407+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:49.001472+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:31:49.001472+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:31:49.001478+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:31:49.001478+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:31:49.001481+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:49.001481+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:49.001484+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:31:49.001487+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:31:49.001490+00:00", "trade", 6.3, 38.0]
["2026-09-25T14:31:49.001559+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.001835+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.001855+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.001860+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.001870+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.001955+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.001998+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:49.001998+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:49.002035+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002156+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002161+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002161+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002201+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002276+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002436+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002517+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002557+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002562+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002627+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:31:49.002677+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.002797+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.003544+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.004000+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.004396+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.004416+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:49.006997+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.007222+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:31:49.007438+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.008716+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.009037+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.009197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.013221+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:31:49.014154+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.014660+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.027084+00:00", "trade", 6.302, 300.0]
["2026-09-25T14:31:49.080944+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.110945+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.111065+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.214989+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.215785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.300990+00:00", "trade", 6.3083, 100.0]
["2026-09-25T14:31:49.389841+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.390006+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.390483+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.467672+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.491794+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.492356+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.687100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:31:49.778519+00:00", "quote", 6.3, 6.29]
["2026-09-25T14:31:49.778521+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.778521+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.778524+00:00", "trade", 6.29, 500.0]
["2026-09-25T14:31:49.778575+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.778696+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.778696+00:00", "trade", 6.29, 90.0]
["2026-09-25T14:31:49.778804+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:49.778804+00:00", "trade", 6.3, 73.0]
["2026-09-25T14:31:49.778809+00:00", "quote", 6.3, 6.29]
["2026-09-25T14:31:49.778810+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:31:49.778810+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:49.778814+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:49.778814+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:31:49.778869+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778875+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778880+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778885+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778890+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778912+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:31:49.778922+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:31:49.778922+00:00", "trade", 6.3, 14.0]
["2026-09-25T14:31:49.778925+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.778927+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:31:49.778927+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.779015+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779020+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779030+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779035+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779039+00:00", "trade", 6.29, 1500.0]
["2026-09-25T14:31:49.779042+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.779050+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779055+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779080+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:31:49.779144+00:00", "trade", 6.29, 159.0]
["2026-09-25T14:31:49.779146+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779160+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779170+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779190+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779200+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779205+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:31:49.779210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779246+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.779266+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.779271+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.779279+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.779281+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.779281+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.779286+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.779311+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779381+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779474+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:31:49.779501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779506+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779526+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779561+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779576+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779576+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779611+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:31:49.779633+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:31:49.779676+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:31:49.779887+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:31:49.780007+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780183+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780188+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780208+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780208+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780223+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780268+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780293+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780423+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780874+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.780919+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.782298+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.782388+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.783056+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:31:49.790402+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.790442+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.790868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.797830+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.805483+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.891679+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:49.918177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:51.386729+00:00", "trade", 6.3004, 46.0]
["2026-09-25T14:31:51.387805+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:51.388251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:51.388316+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:51.947716+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:51.947792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:52.675709+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:53.880785+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:53.880785+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:53.890744+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:54.236598+00:00", "trade", 6.3072, 100.0]
["2026-09-25T14:31:54.539151+00:00", "trade", 6.285, 70.0]
["2026-09-25T14:31:54.540189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:55.002708+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:55.002788+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:55.439653+00:00", "trade", 6.29, 3500.0]
["2026-09-25T14:31:55.781443+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:31:55.946242+00:00", "trade", 6.285, 515.0]
["2026-09-25T14:31:56.087423+00:00", "trade", 6.285, 444.0]
["2026-09-25T14:31:56.798770+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:56.798850+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:56.799051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:57.770008+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:57.770525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:59.006434+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:59.011928+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:59.230736+00:00", "trade", 6.2963, 27.0]
["2026-09-25T14:31:59.981407+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:31:59.995737+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:02.714747+00:00", "trade", 6.2937, 29.0]
["2026-09-25T14:32:05.361583+00:00", "trade", 6.3061, 1.0]
["2026-09-25T14:32:05.519986+00:00", "trade", 6.2891, 143.0]
["2026-09-25T14:32:05.520344+00:00", "trade", 6.2891, 1.0]
["2026-09-25T14:32:06.777519+00:00", "trade", 6.3065, 5.0]
["2026-09-25T14:32:08.080195+00:00", "trade", 6.2958, 3.0]
["2026-09-25T14:32:08.081308+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:32:08.108213+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:32:08.486236+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.486718+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.486848+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.588521+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.617810+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.765012+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.765418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:08.869486+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:09.020507+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:09.121177+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:09.361893+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:32:09.367781+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:32:09.367836+00:00", "trade", 6.285, 148.0]
["2026-09-25T14:32:09.367857+00:00", "trade", 6.285, 52.0]
["2026-09-25T14:32:09.367938+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:32:09.367938+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:32:09.368272+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:32:09.368314+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:32:09.368335+00:00", "trade", 6.285, 125.0]
["2026-09-25T14:32:09.368344+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:32:09.376066+00:00", "trade", 6.285, 158.0]
["2026-09-25T14:32:09.376478+00:00", "trade", 6.285, 800.0]
["2026-09-25T14:32:09.377919+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:32:09.641409+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:10.224117+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:32:10.386761+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:32:10.714555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:10.715287+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:10.715728+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:10.978500+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:10.978981+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.342466+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.342942+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.807494+00:00", "trade", 6.3069, 14.0]
["2026-09-25T14:32:12.938854+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.939280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.939335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.946729+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:12.960421+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:12.960897+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.320960+00:00", "trade", 6.3069, 28.0]
["2026-09-25T14:32:13.840872+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.852151+00:00", "trade", 6.2809, 6000.0]
["2026-09-25T14:32:13.944585+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.950925+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:32:13.955162+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:32:13.955177+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:32:13.955691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.955706+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.955811+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.955851+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.956253+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:13.995120+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:32:14.018250+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018283+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:32:14.018286+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:32:14.018289+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:14.018291+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018322+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:14.018326+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018326+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018367+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018398+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:14.018398+00:00", "trade", 6.28, 144.0]
["2026-09-25T14:32:14.018400+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:32:14.018451+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018451+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018451+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018471+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018482+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018486+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018488+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:14.018488+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:32:14.018490+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:32:14.018591+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018606+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:32:14.018646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.018656+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.018734+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:32:14.018734+00:00", "trade", 6.28, 23.0]
["2026-09-25T14:32:14.018782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.018887+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.018967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019007+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019087+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019288+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019362+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:32:14.019644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.019729+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.024360+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.028891+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.114079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:14.325870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.877750+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:32:15.878129+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:32:15.878129+00:00", "trade", 6.27, 288.0]
["2026-09-25T14:32:15.878165+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.878295+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.878370+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.878451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.888530+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.888530+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.888575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.888855+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.889016+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:15.991430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:16.063547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:17.088043+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:17.251302+00:00", "trade", 6.27, 150.0]
["2026-09-25T14:32:17.335764+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:17.604898+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:32:18.036095+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:32:18.036461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.036547+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.036567+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.037128+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.037243+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.037634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.038100+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.050039+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.104935+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.105251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.105416+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.558929+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:32:18.581124+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:32:18.581136+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:18.581137+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:32:18.581140+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:32:18.581266+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:32:18.581284+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:32:18.581290+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:32:18.581314+00:00", "trade", 6.27, 34.0]
["2026-09-25T14:32:18.581317+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:32:18.581320+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:32:18.581320+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:32:18.581322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581324+00:00", "trade", 6.27, 23.0]
["2026-09-25T14:32:18.581324+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:32:18.581327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581337+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581539+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:32:18.581572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581822+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:32:18.581825+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:32:18.581828+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581928+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.581943+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582209+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582520+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:32:18.582595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.582886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.587597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.691881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:18.941812+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:19.074873+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:32:19.403700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.325188+00:00", "trade", 6.265, 2264.0]
["2026-09-25T14:32:20.507098+00:00", "trade", 6.2699, 200.0]
["2026-09-25T14:32:20.507645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.507830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.512436+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.688722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.757466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.757467+00:00", "trade", 6.27, 96.0]
["2026-09-25T14:32:20.757511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.757531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.758113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.762931+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:32:20.847989+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:32:20.847992+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:32:20.848016+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:32:20.848019+00:00", "trade", 6.27, 904.0]
["2026-09-25T14:32:20.848022+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:32:20.848027+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:20.848123+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848127+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848137+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848172+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848198+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848208+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848233+00:00", "trade", 6.27, 86.0]
["2026-09-25T14:32:20.848236+00:00", "trade", 6.27, 51.0]
["2026-09-25T14:32:20.848248+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848303+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848463+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:32:20.848463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848508+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848854+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.848989+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.849010+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.849070+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.849070+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.849255+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.849305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.850749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.850784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.871152+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:20.900501+00:00", "trade", 6.269, 100.0]
["2026-09-25T14:32:21.456585+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:22.862290+00:00", "trade", 6.2785, 11.0]
["2026-09-25T14:32:22.862651+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:32:23.040180+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:23.040976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:23.041021+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:23.041488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:23.190749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:23.193215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:24.465919+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:32:24.524061+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:24.524543+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:24.524543+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:24.623326+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:32:24.623687+00:00", "trade", 6.2785, 1.0]
["2026-09-25T14:32:25.638617+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:25.645445+00:00", "trade", 6.2887, 34.0]
["2026-09-25T14:32:25.646967+00:00", "trade", 6.2887, 3.0]
["2026-09-25T14:32:25.769945+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:26.238899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:26.368143+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:29.995757+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:30.181739+00:00", "trade", 6.2769, 36.0]
["2026-09-25T14:32:30.183445+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:32.029061+00:00", "trade", 6.275, 158.0]
["2026-09-25T14:32:32.033800+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:32:32.033809+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:32:32.033809+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:32:32.034441+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:32:32.035781+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:32.036222+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:32.636595+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:32.716736+00:00", "trade", 6.2768, 37.0]
["2026-09-25T14:32:33.641864+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.641944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.642025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.642145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.642145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.642345+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:33.642626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:34.032607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:34.034536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:34.036181+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:36.114732+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:36.670134+00:00", "trade", 6.275, 22.0]
["2026-09-25T14:32:37.937717+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:32:37.937883+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:32:37.937888+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:32:37.937892+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:32:37.937895+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:32:37.937898+00:00", "trade", 6.27, 136.0]
["2026-09-25T14:32:37.937903+00:00", "trade", 6.27, 450.0]
["2026-09-25T14:32:37.937903+00:00", "quote", 6.26, 6.28]
["2026-09-25T14:32:37.937918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.937928+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:32:37.937928+00:00", "trade", 6.27, 39.0]
["2026-09-25T14:32:37.937943+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.937983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938740+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.938850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.939181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.939622+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.940660+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.941066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.941066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.941487+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.942544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.980916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:37.997340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:39.662941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:39.663743+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:39.834851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:39.890734+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:44.022481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:44.024476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:44.125412+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:44.126124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:46.995292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:48.098996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:49.298007+00:00", "trade", 6.302, 2200.0]
["2026-09-25T14:32:49.398583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:51.456701+00:00", "trade", 6.2895, 45.0]
["2026-09-25T14:32:52.346945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:52.586507+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:32:52.794913+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:32:59.995777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:00.183756+00:00", "trade", 6.2723, 3.0]
["2026-09-25T14:33:02.718780+00:00", "trade", 6.2701, 2.0]
["2026-09-25T14:33:04.563845+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:04.706777+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:04.706842+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.030621+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.069884+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.071538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.171647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.952268+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:33:08.952275+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:33:08.952335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.953262+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.953724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:08.955974+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:09.019826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:09.019842+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:33:09.020302+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:09.754194+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:09.835664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:11.930210+00:00", "trade", 6.265, 1500.0]
["2026-09-25T14:33:13.678566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:13.878303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:13.878724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:14.027830+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:14.280596+00:00", "trade", 6.3038, 100.0]
["2026-09-25T14:33:14.281733+00:00", "trade", 6.3038, 100.0]
["2026-09-25T14:33:14.282854+00:00", "trade", 6.3038, 100.0]
["2026-09-25T14:33:18.248323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:18.249266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:19.511735+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:33:19.513533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:21.631383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:21.848456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:21.896471+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:22.017745+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:22.018186+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:22.724537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:22.724577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:22.769870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:23.431089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:23.431926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:25.931067+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:33:28.620717+00:00", "trade", 6.2679, 5.0]
["2026-09-25T14:33:28.621529+00:00", "trade", 6.2679, 3.0]
["2026-09-25T14:33:28.622617+00:00", "trade", 6.2679, 3.0]
["2026-09-25T14:33:28.623381+00:00", "trade", 6.2679, 2.0]
["2026-09-25T14:33:28.624254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:28.624322+00:00", "trade", 6.2679, 1.0]
["2026-09-25T14:33:28.624455+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:28.624921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:28.625218+00:00", "trade", 6.2679, 27.0]
["2026-09-25T14:33:28.838581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:29.054758+00:00", "trade", 6.2869, 32.0]
["2026-09-25T14:33:29.318241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:29.322917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:29.547407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:29.548896+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:29.995798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:30.021228+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:30.185736+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:33:31.085298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:31.816173+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:32.174508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:32.720745+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:33:34.581919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:34.582566+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:35.940226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:35.941008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:35.945073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:35.946306+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:35.950396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.011030+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.011526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.696191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.873083+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:33:36.873689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.873714+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.873744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.874132+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:33:36.874531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.874611+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.878295+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:36.878776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:37.071947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:38.164300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:38.898071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:38.899089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:38.899199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:38.899535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:39.157951+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:39.739852+00:00", "trade", 6.2602, 100.0]
["2026-09-25T14:33:40.905713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:41.640620+00:00", "trade", 6.2648, 1.0]
["2026-09-25T14:33:42.699585+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:42.699637+00:00", "trade", 6.2601, 500.0]
["2026-09-25T14:33:42.700221+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:42.887017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:43.169020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:43.169582+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:44.658210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:45.019680+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:33:45.021983+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:45.022023+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:45.519866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:45.840647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:46.741597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:46.741654+00:00", "trade", 6.265, 71.0]
["2026-09-25T14:33:46.742239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:46.743813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:33:46.753120+00:00", "trade", 6.261, 70.0]
["2026-09-25T14:33:46.753186+00:00", "trade", 6.26, 56.0]
["2026-09-25T14:33:46.753213+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:33:46.753213+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:46.753219+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:46.753219+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:46.753223+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:46.753245+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753250+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753295+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753456+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753461+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753505+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:33:46.753508+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:33:46.753508+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:33:46.753591+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753681+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:33:46.753681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753686+00:00", "trade", 6.26, 900.0]
["2026-09-25T14:33:46.753686+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:33:46.753757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753762+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753767+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753812+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.753992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754058+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:33:46.754228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754228+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754348+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.754624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.756027+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.756428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.756829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:46.801520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:48.371547+00:00", "trade", 6.2599, 300.0]
["2026-09-25T14:33:49.513727+00:00", "trade", 6.2604, 7.0]
["2026-09-25T14:33:49.649961+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:33:50.884531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:51.386703+00:00", "trade", 6.2756, 46.0]
["2026-09-25T14:33:51.857152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:51.865250+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:33:51.865317+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:51.866329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:51.867287+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:52.322754+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:54.479858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.784849+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:56.792969+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:33:57.088729+00:00", "trade", 6.2731, 26.0]
["2026-09-25T14:33:59.148000+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:33:59.995818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:00.187740+00:00", "trade", 6.2599, 8.0]
["2026-09-25T14:34:00.908161+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:34:02.165844+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:02.722740+00:00", "trade", 6.2592, 9.0]
["2026-09-25T14:34:03.309074+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:34:06.019338+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:06.020569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:06.034853+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:07.156902+00:00", "trade", 6.2574, 250.0]
["2026-09-25T14:34:07.521236+00:00", "trade", 6.3018, 100.0]
["2026-09-25T14:34:09.914372+00:00", "trade", 6.2551, 688.0]
["2026-09-25T14:34:09.935362+00:00", "trade", 6.2551, 1.0]
["2026-09-25T14:34:11.544488+00:00", "trade", 6.2529, 1.0]
["2026-09-25T14:34:12.004355+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:12.903242+00:00", "trade", 6.2529, 32.0]
["2026-09-25T14:34:12.903603+00:00", "trade", 6.2529, 1.0]
["2026-09-25T14:34:13.669706+00:00", "trade", 6.2698, 8.0]
["2026-09-25T14:34:13.842433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:16.363731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:18.524463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:19.515734+00:00", "trade", 6.2542, 5.0]
["2026-09-25T14:34:20.584485+00:00", "trade", 6.25, 666.0]
["2026-09-25T14:34:20.585974+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:34:21.088058+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:23.432182+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.577233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:23.577835+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.436548+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:24.436569+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:24.436728+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:24.437095+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:24.438995+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:34:24.439179+00:00", "trade", 6.2501, 195.0]
["2026-09-25T14:34:24.439194+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:24.439344+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:34:24.439540+00:00", "trade", 6.2501, 73.0]
["2026-09-25T14:34:24.439564+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:24.439843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.439937+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:24.440008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.440344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.440349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.441600+00:00", "trade", 6.25, 127.0]
["2026-09-25T14:34:24.466621+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:24.467138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:25.894018+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.059266+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:26.964533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:26.968239+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:28.651706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.060416+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.065057+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:34:29.069397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.069438+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:29.995834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:30.060800+00:00", "trade", 6.2869, 10.0]
["2026-09-25T14:34:30.189739+00:00", "trade", 6.252, 10.0]
["2026-09-25T14:34:31.423972+00:00", "trade", 6.255, 43.0]
["2026-09-25T14:34:31.922648+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:31.923139+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:31.923264+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:31.923600+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:32.724738+00:00", "trade", 6.2518, 10.0]
["2026-09-25T14:34:33.022764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:33.856829+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:33.861295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:35.110933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:35.127482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:39.004814+00:00", "trade", 6.2514, 28.0]
["2026-09-25T14:34:40.804399+00:00", "trade", 6.2552, 1.0]
["2026-09-25T14:34:40.873723+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.874174+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.874209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.877462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.877507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.890979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:41.701179+00:00", "trade", 6.2552, 12.0]
["2026-09-25T14:34:42.697487+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:43.741909+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:44.165390+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.128233+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.128373+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.133951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.151192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.315259+00:00", "trade", 6.2585, 2.0]
["2026-09-25T14:34:45.315620+00:00", "trade", 6.2585, 1.0]
["2026-09-25T14:34:45.649231+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.652549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.882343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:45.882804+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:46.783932+00:00", "trade", 6.2514, 22.0]
["2026-09-25T14:34:47.241116+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:47.247740+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:48.013975+00:00", "trade", 6.2526, 4.0]
["2026-09-25T14:34:49.517739+00:00", "trade", 6.2508, 7.0]
["2026-09-25T14:34:51.353840+00:00", "trade", 6.255, 198.0]
["2026-09-25T14:34:51.355278+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:34:51.355426+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356263+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356343+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356704+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.356894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.359088+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:34:51.359626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.359661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.359731+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.360222+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.364747+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:51.390715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.456740+00:00", "trade", 6.257, 46.0]
["2026-09-25T14:34:51.458126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.459138+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.928809+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.928970+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.936493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:51.937049+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.356345+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.399923+00:00", "trade", 6.25, 43.0]
["2026-09-25T14:34:52.400360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.400400+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.427289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.431249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:52.896605+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:53.314257+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:54.203709+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:34:54.204141+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:54.229957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:59.098706+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:34:59.099067+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:34:59.099698+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:34:59.471869+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:59.471871+00:00", "trade", 6.25, 198.0]
["2026-09-25T14:34:59.471871+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:59.471873+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:34:59.471876+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:34:59.471891+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:34:59.471900+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:59.471903+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:34:59.471909+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.471949+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.471954+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:34:59.471954+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.471954+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472009+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472060+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:34:59.472060+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:34:59.472099+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472099+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472134+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472139+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472165+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:59.472220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472691+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472741+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.472901+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473102+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.473605+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:34:59.473658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.474184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.476640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.503224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.549604+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.680086+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.884975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:59.995860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:00.191779+00:00", "trade", 6.2502, 3.0]
["2026-09-25T14:35:00.945922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:01.787854+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:01.789120+00:00", "trade", 6.2899, 6.0]
["2026-09-25T14:35:01.789177+00:00", "trade", 6.2899, 242.0]
["2026-09-25T14:35:01.789192+00:00", "trade", 6.289, 7.0]
["2026-09-25T14:35:01.789234+00:00", "trade", 6.2899, 54.0]
["2026-09-25T14:35:01.789258+00:00", "trade", 6.2862, 135.0]
["2026-09-25T14:35:01.789294+00:00", "trade", 6.289, 41.0]
["2026-09-25T14:35:02.726740+00:00", "trade", 6.2495, 3.0]
["2026-09-25T14:35:03.005697+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:35:03.008464+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:35:03.011607+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:35:03.014520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:03.022709+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:03.041877+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:35:03.059258+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:35:03.857288+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:35:04.299812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:04.302744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:04.306566+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:05.140039+00:00", "trade", 6.2499, 13.0]
["2026-09-25T14:35:05.203265+00:00", "trade", 6.2486, 1.0]
["2026-09-25T14:35:07.632291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.633229+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.633234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.639268+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:35:07.640391+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.641834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.818401+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:07.818887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.176875+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:35:10.176896+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:35:10.176940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177019+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:35:10.177146+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:35:10.177211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177251+00:00", "trade", 6.2538, 4.0]
["2026-09-25T14:35:10.177296+00:00", "trade", 6.2532, 3.0]
["2026-09-25T14:35:10.177350+00:00", "trade", 6.2496, 2.0]
["2026-09-25T14:35:10.177431+00:00", "trade", 6.2478, 1.0]
["2026-09-25T14:35:10.177687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177774+00:00", "trade", 6.245, 450.0]
["2026-09-25T14:35:10.177777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177797+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177898+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.177958+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.178013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.178163+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.178298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.182223+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.199504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.208170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.208170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:10.214898+00:00", "trade", 6.245, 278.0]
["2026-09-25T14:35:10.260526+00:00", "trade", 6.245, 197.0]
["2026-09-25T14:35:10.672804+00:00", "trade", 6.2485, 5.0]
["2026-09-25T14:35:10.673168+00:00", "trade", 6.2485, 1.0]
["2026-09-25T14:35:11.310220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.798856+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:11.805629+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:12.631379+00:00", "trade", 6.2428, 5.0]
["2026-09-25T14:35:12.631742+00:00", "trade", 6.2428, 1.0]
["2026-09-25T14:35:12.924132+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:14.199466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:14.208788+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:14.209407+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:35:16.704931+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:17.035366+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:35:17.035496+00:00", "trade", 6.245, 80.0]
["2026-09-25T14:35:17.037480+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:35:17.037537+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:35:17.219363+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:35:19.519740+00:00", "trade", 6.246, 10.0]
["2026-09-25T14:35:19.606795+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:35:20.359064+00:00", "trade", 6.248, 13.0]
["2026-09-25T14:35:20.360733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.071344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:21.096910+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:22.167675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:22.269348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:22.781602+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:35:23.213336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:23.317450+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:23.775002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:23.938211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:23.948732+00:00", "trade", 6.252, 24.0]
["2026-09-25T14:35:24.006675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:24.715954+00:00", "trade", 6.245, 39.0]
["2026-09-25T14:35:24.717454+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:35:29.025961+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:35:29.995885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:30.193738+00:00", "trade", 6.2443, 8.0]
["2026-09-25T14:35:30.323970+00:00", "trade", 6.2499, 13.0]
["2026-09-25T14:35:30.324184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.964166+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:35:31.964238+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.964454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:35:31.964617+00:00", "trade", 6.25, 2500.0]
["2026-09-25T14:35:31.964656+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:31.964662+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:31.964662+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:35:31.964665+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:35:31.964668+00:00", "trade", 6.25, 141.0]
["2026-09-25T14:35:31.964668+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:35:31.964683+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:35:31.964729+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964825+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964830+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964835+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964855+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964879+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:35:31.964879+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:35:31.964897+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:35:31.964900+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:31.964903+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:31.964903+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:31.964909+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:35:31.964909+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:35:31.964913+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:35:31.964913+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:35:31.964918+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:35:31.964918+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:35:31.964918+00:00", "trade", 6.25, 44.0]
["2026-09-25T14:35:31.964930+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964960+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964960+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.964980+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.965050+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.965119+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:35:31.965156+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:35:31.965276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965301+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965321+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965536+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965577+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965581+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965652+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965857+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.965887+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.966178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.966819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.987923+00:00", "trade", 6.255, 157.0]
["2026-09-25T14:35:31.988947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.989372+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:35:31.989388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.989428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.992094+00:00", "trade", 6.255, 16.0]
["2026-09-25T14:35:31.993147+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.993588+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:31.993618+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.059892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:32.728735+00:00", "trade", 6.2473, 15.0]
["2026-09-25T14:35:33.287742+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:37.026437+00:00", "trade", 6.26, 119.0]
["2026-09-25T14:35:37.026997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.027108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.027303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.027463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.027534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.027759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.047150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.096558+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.568500+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.761118+00:00", "trade", 6.2973, 100.0]
["2026-09-25T14:35:38.120898+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:38.121379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:38.283792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.559569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.515327+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.515808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.515808+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.516289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.516330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.516330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.946311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.946792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:42.946827+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:43.899026+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:35:43.900066+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:35:44.175069+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.175470+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.175510+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.175590+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.175615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.176146+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:44.298589+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.620876+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:35:46.621463+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.621508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.621508+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.621543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.621904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:46.920879+00:00", "trade", 6.2972, 4.0]
["2026-09-25T14:35:48.081758+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.082200+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.213481+00:00", "trade", 6.248, 13.0]
["2026-09-25T14:35:48.214841+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.215362+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.215889+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.215899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.216365+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.233360+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.892644+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.893120+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:48.893641+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.242153+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.242634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.243115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.244714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:49.521738+00:00", "trade", 6.2503, 9.0]
["2026-09-25T14:35:49.840446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.327157+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:52.609572+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:35:54.155369+00:00", "trade", 6.2801, 15.0]
["2026-09-25T14:35:56.578150+00:00", "trade", 6.255, 6337.0]
["2026-09-25T14:35:56.581771+00:00", "trade", 6.26, 353.0]
["2026-09-25T14:35:56.581777+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:56.581777+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:56.581780+00:00", "trade", 6.26, 800.0]
["2026-09-25T14:35:56.581827+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581837+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581892+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581897+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581902+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581962+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.581987+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.582023+00:00", "trade", 6.26, 45.0]
["2026-09-25T14:35:56.582057+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.582067+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.582067+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.582072+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:56.582263+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582423+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582739+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.582859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:56.584859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.274158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.382400+00:00", "trade", 6.268, 11.0]
["2026-09-25T14:35:59.383053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.702185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.702631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.995911+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:00.195740+00:00", "trade", 6.2543, 24.0]
["2026-09-25T14:36:01.671636+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:01.672077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:02.730736+00:00", "trade", 6.2561, 16.0]
["2026-09-25T14:36:04.756699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.769921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.798329+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.291908+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:05.441791+00:00", "trade", 6.2631, 1.0]
["2026-09-25T14:36:06.082639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:06.666498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:06.666979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:07.463168+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463175+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463178+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:07.463183+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:07.463183+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:07.463183+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463231+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463231+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:36:07.463243+00:00", "trade", 6.27, 1300.0]
["2026-09-25T14:36:07.463243+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463247+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463249+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:36:07.463265+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463279+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463335+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463350+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463355+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463370+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463391+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463403+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463410+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463470+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463480+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463535+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463540+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463620+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463685+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463756+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463771+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:07.463776+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:07.463785+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463791+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463796+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.463800+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463800+00:00", "trade", 6.27, 33.0]
["2026-09-25T14:36:07.463803+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463827+00:00", "trade", 6.27, 900.0]
["2026-09-25T14:36:07.463836+00:00", "trade", 6.27, 22.0]
["2026-09-25T14:36:07.463871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.463875+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.463876+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.463878+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:07.463956+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.463956+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.463961+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464076+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464081+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464131+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464197+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464237+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464277+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464377+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:07.464397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464442+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464557+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464598+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464638+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464882+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:07.464918+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.464930+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:36:07.465399+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.466156+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.466397+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.469639+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.508773+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.564110+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.569358+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:36:07.574620+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.574806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.731074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.731129+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.731645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:07.974685+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:08.012922+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:36:08.019221+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:08.019223+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:36:08.019226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019227+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:08.019230+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:08.019230+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:08.019231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019343+00:00", "trade", 6.265, 198.0]
["2026-09-25T14:36:08.019347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019349+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:08.019349+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:36:08.019372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.019547+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:08.019598+00:00", "trade", 6.27, 111.0]
["2026-09-25T14:36:08.020018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020018+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020139+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.020459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.021537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.023497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.023978+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.120959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.528578+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:36:08.535320+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:36:09.043037+00:00", "trade", 6.264, 11.0]
["2026-09-25T14:36:10.218976+00:00", "trade", 6.2773, 300.0]
["2026-09-25T14:36:10.761512+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.761948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.071131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.071607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.071612+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.771019+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:14.771653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.771693+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.772170+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.970268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:15.032902+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:15.423705+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:15.424146+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.541386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.623358+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:36:19.523740+00:00", "trade", 6.2628, 31.0]
["2026-09-25T14:36:20.124114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.125593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.126074+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.126475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.158200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.579300+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:36:22.581184+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.581229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.581710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.931826+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:23.477042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:23.477834+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:23.585396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.078021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.078477+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.180947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.181413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.809116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:24.910789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:25.462005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:25.574724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.164492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.164597+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:26.950377+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:28.709050+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:28.709152+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:36:29.238193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.995932+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:30.197744+00:00", "trade", 6.2699, 15.0]
["2026-09-25T14:36:32.732738+00:00", "trade", 6.2699, 15.0]
["2026-09-25T14:36:32.801954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:32.803473+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:32.803473+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:36:32.803479+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:32.803479+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:36:32.804035+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:32.804035+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:36:32.804333+00:00", "trade", 6.27, 25.0]
["2026-09-25T14:36:32.804357+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:32.804364+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:32.804367+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:32.804367+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:32.804402+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:32.804410+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804425+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804440+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804468+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:36:32.804475+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804495+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804521+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804525+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804535+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804586+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804607+00:00", "trade", 6.27, 92.0]
["2026-09-25T14:36:32.804711+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:36:32.804791+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.804816+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.804850+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:32.804896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.804943+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:32.804997+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805154+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:32.805177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805181+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:32.805182+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805252+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805352+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.805377+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.806235+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.810179+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:32.812795+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.812801+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:36:32.813196+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.821071+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:36:32.843601+00:00", "trade", 6.275, 842.0]
["2026-09-25T14:36:32.844646+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.845167+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:32.917711+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:33.775994+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:33.805379+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:33.818200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:34.319090+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:36:34.438150+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:34.438606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:35.972502+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:35.972903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.023120+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:36:36.023120+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:36.023719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.023719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.023799+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.023844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.023844+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024080+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024083+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:36:36.024083+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:36.024085+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:36:36.024088+00:00", "trade", 6.28, 453.0]
["2026-09-25T14:36:36.024088+00:00", "trade", 6.28, 147.0]
["2026-09-25T14:36:36.024120+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024321+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024521+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024596+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.024641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.025037+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.027879+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.028280+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.034510+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:36.034966+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:37.533592+00:00", "trade", 6.2691, 5.0]
["2026-09-25T14:36:38.509247+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:39.005726+00:00", "trade", 6.2606, 56.0]
["2026-09-25T14:36:40.005949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:40.006390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:40.842083+00:00", "trade", 6.293, 5.0]
["2026-09-25T14:36:41.003736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:41.004177+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:41.004618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:42.147871+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:42.821915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:43.768430+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:43.768861+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:44.668849+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:45.522752+00:00", "trade", 6.275, 63.0]
["2026-09-25T14:36:45.522881+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:36:46.061506+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:46.062140+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.062175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.062175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.062180+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.062821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.204990+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:46.205787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.364988+00:00", "trade", 6.2799, 5000.0]
["2026-09-25T14:36:47.365926+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:47.391334+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:47.391376+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:36:47.391379+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:36:47.391382+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:47.391382+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:47.391437+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391477+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391483+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391503+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391508+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391508+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391548+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391548+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391566+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:36:47.391566+00:00", "trade", 6.28, 8.0]
["2026-09-25T14:36:47.391581+00:00", "trade", 6.28, 1300.0]
["2026-09-25T14:36:47.391598+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391683+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391688+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391743+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:47.391974+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392011+00:00", "trade", 6.28, 30.0]
["2026-09-25T14:36:47.392254+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392279+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392279+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392309+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392334+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392375+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392455+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392560+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392690+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392695+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392715+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.392881+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.393026+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.393332+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.395213+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:36:47.396294+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.396735+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.398294+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.405687+00:00", "trade", 6.275, 247.0]
["2026-09-25T14:36:47.406739+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.443271+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.462514+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:36:47.491692+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.492288+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.695525+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:36:47.696115+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.696591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.960676+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.960716+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.961398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:47.963314+00:00", "trade", 6.285, 12.0]
["2026-09-25T14:36:48.219003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:48.219479+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:48.219479+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:48.763738+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:36:49.525736+00:00", "trade", 6.2769, 32.0]
["2026-09-25T14:36:49.756542+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.757329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.758569+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:36:49.759184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.759625+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.759655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.759655+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.760101+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.762823+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:49.764905+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:49.764910+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:49.764910+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:49.764948+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:36:49.764951+00:00", "trade", 6.28, 38.0]
["2026-09-25T14:36:49.764973+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.764983+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.764998+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765073+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765098+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765098+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765098+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765110+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:49.765113+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765149+00:00", "trade", 6.28, 15.0]
["2026-09-25T14:36:49.765152+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:36:49.765152+00:00", "trade", 6.28, 48.0]
["2026-09-25T14:36:49.765163+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765173+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765233+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:49.765308+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765314+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:49.765318+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:36:49.765318+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765396+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:49.765399+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:36:49.765402+00:00", "trade", 6.28, 48.0]
["2026-09-25T14:36:49.765402+00:00", "trade", 6.28, 177.0]
["2026-09-25T14:36:49.765439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765479+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765484+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765519+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765584+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765584+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765744+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765945+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.765945+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.766025+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.766186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.766186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.766667+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.767784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.767824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.774109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.787787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.788233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.788313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.788353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.788714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.788714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.794112+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.797756+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.814200+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.815523+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.815959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.917236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.917873+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:49.921597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.052544+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.052559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053036+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053036+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053040+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.053877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.055601+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.088650+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.090008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.137226+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.137707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:36:50.151613+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:36:50.152212+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:50.152222+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:50.152297+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:36:50.152352+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152578+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152633+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152633+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152788+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152909+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.152949+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.154553+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.157870+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.176761+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.176841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.527653+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.528690+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.742509+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:36:50.987185+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:50.987897+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:51.151672+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:51.842757+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:51.842772+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.422222+00:00", "trade", 6.285, 3748.0]
["2026-09-25T14:36:52.422882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.462697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.462771+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:36:52.462777+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:36:52.462864+00:00", "trade", 6.285, 400.0]
["2026-09-25T14:36:52.463123+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463192+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:36:52.463300+00:00", "trade", 6.285, 450.0]
["2026-09-25T14:36:52.463343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463343+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463345+00:00", "trade", 6.285, 198.0]
["2026-09-25T14:36:52.463383+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463418+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463539+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463614+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463699+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463744+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463744+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.463819+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.464225+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.464225+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469294+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:36:52.469360+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:36:52.469528+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469543+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469884+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469889+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469904+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.469924+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.470104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.470345+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.473879+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:36:52.474425+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.474891+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.490142+00:00", "trade", 6.285, 40.0]
["2026-09-25T14:36:52.490251+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490251+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:36:52.490256+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:36:52.490256+00:00", "trade", 6.29, 332.0]
["2026-09-25T14:36:52.490263+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490263+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490266+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490266+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:36:52.490268+00:00", "trade", 6.29, 576.0]
["2026-09-25T14:36:52.490311+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490314+00:00", "trade", 6.29, 55.0]
["2026-09-25T14:36:52.490314+00:00", "trade", 6.29, 203.0]
["2026-09-25T14:36:52.490317+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490335+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490335+00:00", "trade", 6.29, 324.0]
["2026-09-25T14:36:52.490353+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490356+00:00", "trade", 6.29, 372.0]
["2026-09-25T14:36:52.490744+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490816+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490819+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490870+00:00", "trade", 6.29, 700.0]
["2026-09-25T14:36:52.490907+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:36:52.490907+00:00", "trade", 6.29, 6.0]
["2026-09-25T14:36:52.490909+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:36:52.490912+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490912+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.490951+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:36:52.490989+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.491039+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.491041+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.491047+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.491056+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:36:52.491059+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:36:52.491064+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:36:52.491095+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.491105+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:36:52.491109+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:36:52.491186+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.491189+00:00", "trade", 6.29, 134.0]
["2026-09-25T14:36:52.491190+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491225+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491255+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491270+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:36:52.491273+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.491300+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:36:52.491335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491547+00:00", "trade", 6.29, 323.0]
["2026-09-25T14:36:52.491601+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:36:52.491613+00:00", "trade", 6.29, 450.0]
["2026-09-25T14:36:52.491667+00:00", "trade", 6.2799, 50.0]
["2026-09-25T14:36:52.491751+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491871+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491992+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.491992+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492097+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492132+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492192+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.492312+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.495585+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.498379+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:52.510507+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:36:52.525482+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.591504+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:52.591965+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:53.538835+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:36:53.939381+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:54.222983+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:55.514456+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.521941+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:56.522488+00:00", "trade", 6.3, 58.0]
["2026-09-25T14:36:56.522963+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.522993+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.523023+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.523529+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.524236+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.524617+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:36:56.532799+00:00", "trade", 6.295, 11.0]
["2026-09-25T14:36:56.536901+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:36:56.561118+00:00", "trade", 6.2701, 65.0]
["2026-09-25T14:36:56.597736+00:00", "trade", 6.295, 112.0]
["2026-09-25T14:36:56.601056+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:36:56.629429+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:36:56.630495+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.630921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:56.630936+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:57.401221+00:00", "trade", 6.2916, 7.0]
["2026-09-25T14:36:58.020408+00:00", "trade", 6.295, 11.0]
["2026-09-25T14:36:58.138825+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:36:58.616791+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:59.985647+00:00", "trade", 6.295, 198.0]
["2026-09-25T14:36:59.986215+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:36:59.986359+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:36:59.995942+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:00.167301+00:00", "trade", 6.2703, 100.0]
["2026-09-25T14:37:00.873708+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:02.200975+00:00", "trade", 6.2794, 15.0]
["2026-09-25T14:37:02.201871+00:00", "trade", 6.2794, 1.0]
["2026-09-25T14:37:04.600113+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:37:04.600117+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:37:04.978665+00:00", "trade", 6.2685, 100.0]
["2026-09-25T14:37:07.095869+00:00", "trade", 6.295, 1000.0]
["2026-09-25T14:37:07.097578+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:07.098019+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:08.278547+00:00", "trade", 6.2914, 1.0]
["2026-09-25T14:37:10.039480+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:10.039595+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:10.096867+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:37:10.190162+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:37:11.464677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.702802+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:11.702805+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:11.702805+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.702890+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.702945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.703752+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.703823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.703828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.704219+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:11.705316+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:13.029472+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:13.029527+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:15.254092+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:15.254728+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:15.661165+00:00", "trade", 6.295, 78.0]
["2026-09-25T14:37:17.010302+00:00", "trade", 6.2985, 1.0]
["2026-09-25T14:37:17.097469+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:37:17.097531+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:18.699470+00:00", "trade", 6.295, 8.0]
["2026-09-25T14:37:19.527737+00:00", "trade", 6.288, 32.0]
["2026-09-25T14:37:20.316499+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.317187+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317190+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:37:20.317191+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317191+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317193+00:00", "trade", 6.3, 1600.0]
["2026-09-25T14:37:20.317196+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317196+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317197+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.317197+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:37:20.317199+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317201+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317230+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317232+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317235+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:37:20.317235+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.317237+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317241+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317257+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317258+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317258+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:37:20.317262+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317262+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317284+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317290+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317302+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317311+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317322+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317327+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317341+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317341+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317368+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317398+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317425+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317432+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317440+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317440+00:00", "trade", 6.3, 800.0]
["2026-09-25T14:37:20.317442+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317446+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317452+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317467+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317473+00:00", "trade", 6.3, 450.0]
["2026-09-25T14:37:20.317473+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317507+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317513+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317513+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317518+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317531+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317531+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317557+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317583+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317587+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317590+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317590+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317593+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317597+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317597+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317617+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317620+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317648+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317648+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317653+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317657+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317658+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317663+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317663+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317668+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317671+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317696+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317699+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317723+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317723+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317723+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317728+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317729+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317733+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317733+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317750+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317759+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317762+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.317833+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317838+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317838+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317844+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.317844+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.317878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318033+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318099+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318099+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318099+00:00", "trade", 6.3, 126.0]
["2026-09-25T14:37:20.318099+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:37:20.318114+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318120+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318123+00:00", "trade", 6.3, 49.0]
["2026-09-25T14:37:20.318129+00:00", "trade", 6.3, 93.0]
["2026-09-25T14:37:20.318129+00:00", "trade", 6.3, 123.0]
["2026-09-25T14:37:20.318132+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318132+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:37:20.318136+00:00", "trade", 6.3, 186.0]
["2026-09-25T14:37:20.318136+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:37:20.318138+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318141+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:37:20.318141+00:00", "trade", 6.3, 15.0]
["2026-09-25T14:37:20.318144+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318147+00:00", "trade", 6.3, 48.0]
["2026-09-25T14:37:20.318150+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318153+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318159+00:00", "trade", 6.3, 125.0]
["2026-09-25T14:37:20.318159+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:37:20.318162+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:37:20.318194+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318279+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318280+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318283+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318285+00:00", "trade", 6.3, 50.0]
["2026-09-25T14:37:20.318285+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318288+00:00", "trade", 6.3, 122.0]
["2026-09-25T14:37:20.318304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318324+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:37:20.318324+00:00", "trade", 6.3, 400.0]
["2026-09-25T14:37:20.318331+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318331+00:00", "trade", 6.3, 48.0]
["2026-09-25T14:37:20.318336+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318336+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:37:20.318336+00:00", "trade", 6.3, 8.0]
["2026-09-25T14:37:20.318340+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.318340+00:00", "trade", 6.3, 127.0]
["2026-09-25T14:37:20.318342+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.318346+00:00", "trade", 6.3, 91.0]
["2026-09-25T14:37:20.318346+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.318349+00:00", "trade", 6.3, 604.0]
["2026-09-25T14:37:20.318349+00:00", "trade", 6.305, 198.0]
["2026-09-25T14:37:20.318354+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:37:20.318354+00:00", "trade", 6.3, 53.0]
["2026-09-25T14:37:20.318354+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318354+00:00", "trade", 6.3, 149.0]
["2026-09-25T14:37:20.318357+00:00", "trade", 6.305, 198.0]
["2026-09-25T14:37:20.318400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318400+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318444+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318456+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318489+00:00", "trade", 6.3, 60.0]
["2026-09-25T14:37:20.318492+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318515+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318516+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:37:20.318520+00:00", "trade", 6.3, 40.0]
["2026-09-25T14:37:20.318520+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:37:20.318525+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318527+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.318527+00:00", "trade", 6.3, 18.0]
["2026-09-25T14:37:20.318541+00:00", "trade", 6.3, 48.0]
["2026-09-25T14:37:20.318555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318589+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.318595+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:37:20.318620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318625+00:00", "trade", 6.3, 47.0]
["2026-09-25T14:37:20.318628+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318635+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318649+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.318658+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:37:20.318658+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:37:20.318709+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.318712+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.318715+00:00", "trade", 6.3, 700.0]
["2026-09-25T14:37:20.318715+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:37:20.318748+00:00", "trade", 6.3, 90.0]
["2026-09-25T14:37:20.318750+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318751+00:00", "trade", 6.3, 700.0]
["2026-09-25T14:37:20.318760+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:37:20.318773+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.318785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318790+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318830+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318875+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318890+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318936+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.318995+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319013+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319022+00:00", "trade", 6.3, 10.0]
["2026-09-25T14:37:20.319022+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319031+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319071+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.319111+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.319151+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.319154+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319154+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319197+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.319214+00:00", "trade", 6.3, 12.0]
["2026-09-25T14:37:20.319278+00:00", "trade", 6.3, 137.0]
["2026-09-25T14:37:20.319278+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319280+00:00", "trade", 6.3, 53.0]
["2026-09-25T14:37:20.319317+00:00", "trade", 6.3, 600.0]
["2026-09-25T14:37:20.319337+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.319337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:37:20.319371+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:37:20.319387+00:00", "quote", 6.29, 6.31]
["2026-09-25T14:37:20.319402+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319407+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319407+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319422+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319427+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319432+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319432+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319442+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319472+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319512+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319567+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319627+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319632+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.319642+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:37:20.319662+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319773+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.319948+00:00", "trade", 6.2981, 50.0]
["2026-09-25T14:37:20.320014+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:37:20.320035+00:00", "trade", 6.2981, 50.0]
["2026-09-25T14:37:20.320384+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.320820+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.320910+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.321216+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.321376+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.321772+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.322218+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.322257+00:00", "trade", 6.3, 9.0]
["2026-09-25T14:37:20.322459+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.322930+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.323917+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.324741+00:00", "trade", 6.3, 89.0]
["2026-09-25T14:37:20.328639+00:00", "trade", 6.3, 198.0]
["2026-09-25T14:37:20.329676+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.330117+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.333709+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:37:20.333772+00:00", "trade", 6.295, 225.0]
["2026-09-25T14:37:20.333838+00:00", "trade", 6.295, 50.0]
["2026-09-25T14:37:20.349163+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.349208+00:00", "trade", 6.295, 198.0]
["2026-09-25T14:37:20.349665+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:37:20.349724+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.350245+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.350676+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.351999+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.356864+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:37:20.357072+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357072+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357447+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357488+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357488+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357528+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357528+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357743+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:20.357811+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:37:20.357820+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:20.357820+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:37:20.357835+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:37:20.357839+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:20.357839+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:37:20.357844+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357848+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357853+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357858+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357879+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357880+00:00", "trade", 6.29, 1600.0]
["2026-09-25T14:37:20.357883+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:20.357909+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357914+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.357962+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:20.357974+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:20.357977+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:20.357980+00:00", "trade", 6.29, 105.0]
["2026-09-25T14:37:20.357980+00:00", "trade", 6.29, 36.0]
["2026-09-25T14:37:20.358013+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:20.358029+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:20.358029+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.358034+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.358034+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.358114+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.358181+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:20.358184+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:20.358210+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358330+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358335+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358389+00:00", "trade", 6.29, 13.0]
["2026-09-25T14:37:20.358520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358590+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358590+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358665+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358675+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358710+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358726+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358771+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358786+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358791+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358806+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.358871+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.359031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.359031+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.359066+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.359158+00:00", "trade", 6.2992, 50.0]
["2026-09-25T14:37:20.360194+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.360399+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.364490+00:00", "trade", 6.285, 198.0]
["2026-09-25T14:37:20.364544+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:37:20.364550+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:37:20.365166+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.365251+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.370814+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.375620+00:00", "trade", 6.29, 12.0]
["2026-09-25T14:37:20.376187+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.376613+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.377119+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.396541+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.400291+00:00", "trade", 6.285, 300.0]
["2026-09-25T14:37:20.401271+00:00", "trade", 6.285, 225.0]
["2026-09-25T14:37:20.401355+00:00", "trade", 6.285, 175.0]
["2026-09-25T14:37:20.459561+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.486458+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:37:20.487047+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.487448+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.761296+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.761803+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.761963+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.761978+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.762219+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.762339+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.762464+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.762534+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.762650+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.763041+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.763497+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:20.809627+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:22.900130+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.900140+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:37:22.900140+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:37:22.900164+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:37:22.900167+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:37:22.900167+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:22.900170+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.900170+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:37:22.900344+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:37:22.900344+00:00", "trade", 6.28, 18.0]
["2026-09-25T14:37:22.900367+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:22.900416+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:37:22.900462+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900492+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900492+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900512+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900618+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900683+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900778+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900789+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:37:22.900808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900852+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.900858+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.900870+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.900898+00:00", "trade", 6.28, 53.0]
["2026-09-25T14:37:22.900898+00:00", "trade", 6.28, 65.0]
["2026-09-25T14:37:22.900903+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.900903+00:00", "trade", 6.28, 282.0]
["2026-09-25T14:37:22.900914+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901029+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901074+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901156+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.901179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901179+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901234+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901274+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901395+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901475+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901515+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901540+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901635+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.901715+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.902668+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.903109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.904487+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.905194+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.907245+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:22.909469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.909915+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:22.909955+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:23.001814+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:23.191597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:23.948703+00:00", "trade", 6.2823, 33.0]
["2026-09-25T14:37:24.026869+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:37:24.026890+00:00", "trade", 6.28, 54.0]
["2026-09-25T14:37:24.026890+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:37:24.026917+00:00", "trade", 6.28, 95.0]
["2026-09-25T14:37:24.026923+00:00", "trade", 6.28, 400.0]
["2026-09-25T14:37:24.026923+00:00", "trade", 6.28, 1132.0]
["2026-09-25T14:37:24.026927+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:37:24.026929+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:37:24.026936+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.026941+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.026961+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027026+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027091+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027096+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027133+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:37:24.027142+00:00", "trade", 6.28, 323.0]
["2026-09-25T14:37:24.027147+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027152+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027152+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027157+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027353+00:00", "trade", 6.28, 144.0]
["2026-09-25T14:37:24.027356+00:00", "trade", 6.28, 40.0]
["2026-09-25T14:37:24.027437+00:00", "trade", 6.28, 5.0]
["2026-09-25T14:37:24.027443+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:37:24.027603+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027643+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027673+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027718+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027758+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027833+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027989+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027989+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.027989+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028044+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028099+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028104+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028154+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028365+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.028891+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.029798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.029798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:24.079802+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:26.457453+00:00", "trade", 6.285, 471.0]
["2026-09-25T14:37:26.458680+00:00", "trade", 6.285, 900.0]
["2026-09-25T14:37:26.459713+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:26.548859+00:00", "trade", 6.285, 197.0]
["2026-09-25T14:37:29.995953+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:31.942323+00:00", "trade", 6.2779, 16.0]
["2026-09-25T14:37:31.942861+00:00", "trade", 6.2779, 2.0]
["2026-09-25T14:37:31.943917+00:00", "trade", 6.2779, 100.0]
["2026-09-25T14:37:32.757841+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:32.781422+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:33.117208+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:35.001766+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:37.780704+00:00", "trade", 6.2908, 4.0]
["2026-09-25T14:37:43.529773+00:00", "trade", 6.285, 450.0]
["2026-09-25T14:37:43.529782+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:43.533092+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:37:43.533415+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:43.533511+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:43.533536+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:43.533688+00:00", "trade", 6.29, 1700.0]
["2026-09-25T14:37:43.533691+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:37:43.533694+00:00", "trade", 6.29, 4700.0]
["2026-09-25T14:37:43.533694+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:37:43.533697+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:37:43.533706+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533706+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533706+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.533741+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.533751+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533756+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533756+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533781+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533791+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533836+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533907+00:00", "trade", 6.29, 95.0]
["2026-09-25T14:37:43.533913+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:37:43.533917+00:00", "trade", 6.29, 90.0]
["2026-09-25T14:37:43.533942+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533942+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.533986+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533989+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533992+00:00", "trade", 6.29, 420.0]
["2026-09-25T14:37:43.533992+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.533995+00:00", "trade", 6.29, 190.0]
["2026-09-25T14:37:43.533995+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.534007+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534007+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534012+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534017+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534027+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534027+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534032+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534037+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534037+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534217+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.534217+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.534217+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534217+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534217+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534220+00:00", "trade", 6.29, 47.0]
["2026-09-25T14:37:43.534222+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:37:43.534223+00:00", "trade", 6.29, 190.0]
["2026-09-25T14:37:43.534227+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534229+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.534257+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534278+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534328+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:37:43.534338+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534343+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534463+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534539+00:00", "trade", 6.29, 11.0]
["2026-09-25T14:37:43.534563+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534603+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534618+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534663+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534723+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534819+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534824+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534824+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534824+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.534894+00:00", "trade", 6.29, 14.0]
["2026-09-25T14:37:43.535495+00:00", "trade", 6.2893, 50.0]
["2026-09-25T14:37:43.535549+00:00", "trade", 6.2893, 50.0]
["2026-09-25T14:37:43.536663+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.537144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.537144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.537610+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.540141+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:43.540397+00:00", "trade", 6.29, 46.0]
["2026-09-25T14:37:43.542135+00:00", "trade", 6.29, 225.0]
["2026-09-25T14:37:43.566631+00:00", "trade", 6.295, 400.0]
["2026-09-25T14:37:45.020144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:45.052030+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:45.052471+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:46.949123+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:46.949649+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:48.838989+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:48.839450+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:50.360739+00:00", "trade", 6.2868, 37.0]
["2026-09-25T14:37:53.483094+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:53.483530+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:53.606523+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:53.610734+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:54.663003+00:00", "trade", 6.2919, 30.0]
["2026-09-25T14:37:54.664032+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:37:58.044416+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.044536+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.044576+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.045057+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.045494+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.060259+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.612106+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.612732+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:58.669472+00:00", "trade", 6.2928, 20.0]
["2026-09-25T14:37:58.669836+00:00", "trade", 6.2928, 1.0]
["2026-09-25T14:37:59.331874+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:59.332355+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:59.828199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:37:59.995969+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.157760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.424816+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:38:00.425351+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:38:00.425390+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:38:00.425575+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.426031+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.428832+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.429273+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.429273+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.529939+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.784718+00:00", "trade", 6.2985, 100.0]
["2026-09-25T14:38:00.785128+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.785454+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.785544+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.785564+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786065+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786070+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786506+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.786626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.789989+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.789989+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:00.790466+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:04.205311+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.034320+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.034876+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.187048+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:38:05.187075+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.188368+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.193114+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.202782+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:38:05.566617+00:00", "trade", 6.294, 9.0]
["2026-09-25T14:38:06.123153+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123153+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:38:06.123160+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123160+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123162+00:00", "trade", 6.3, 604.0]
["2026-09-25T14:38:06.123165+00:00", "trade", 6.3, 1200.0]
["2026-09-25T14:38:06.123165+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:38:06.123168+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123168+00:00", "trade", 6.3, 300.0]
["2026-09-25T14:38:06.123177+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123181+00:00", "trade", 6.3, 585.0]
["2026-09-25T14:38:06.123193+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123195+00:00", "trade", 6.3, 101.0]
["2026-09-25T14:38:06.123201+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123204+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123204+00:00", "trade", 6.3, 101.0]
["2026-09-25T14:38:06.123222+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123234+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123283+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123319+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123336+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123360+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123381+00:00", "trade", 6.3, 643.0]
["2026-09-25T14:38:06.123436+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123436+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123439+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:38:06.123475+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123487+00:00", "trade", 6.3, 450.0]
["2026-09-25T14:38:06.123490+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:38:06.123511+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:38:06.123550+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123580+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123650+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123650+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123685+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123685+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:38:06.123690+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.123700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.123710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.123785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.123785+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.123951+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124076+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124227+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124257+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124282+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124322+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124357+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124382+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124397+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124500+00:00", "trade", 6.3, 6607.0]
["2026-09-25T14:38:06.124552+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124683+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.124858+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.125038+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.125464+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.127900+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:06.129450+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:38:06.129453+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:38:06.129558+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:38:06.129603+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.129606+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.129609+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.129612+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.129612+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.129740+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:06.129750+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:06.129755+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:06.129805+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:06.129880+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:06.130042+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:38:06.130156+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130161+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130161+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130166+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130211+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130256+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130276+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130406+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130466+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130486+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130486+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130491+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130567+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130627+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130827+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130862+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130872+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.130917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.132325+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:38:06.132520+00:00", "trade", 6.315, 6.0]
["2026-09-25T14:38:06.133046+00:00", "trade", 6.315, 25.0]
["2026-09-25T14:38:06.141689+00:00", "trade", 6.31, 23.0]
["2026-09-25T14:38:06.151486+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:06.152289+00:00", "trade", 6.312, 300.0]
["2026-09-25T14:38:06.152369+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152389+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152437+00:00", "trade", 6.3101, 300.0]
["2026-09-25T14:38:06.152514+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152515+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:06.152524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152559+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152599+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:38:06.152599+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152609+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152614+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.152664+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.153351+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.168585+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:38:06.169214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.169214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.169675+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.170131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.624526+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.624526+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.838316+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:06.838346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:07.597483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:07.600841+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:13.536742+00:00", "trade", 6.3007, 33.0]
["2026-09-25T14:38:13.536802+00:00", "trade", 6.3007, 33.0]
["2026-09-25T14:38:13.716715+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:13.716715+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:14.562791+00:00", "trade", 6.315, 13.0]
["2026-09-25T14:38:14.563155+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:38:15.020249+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:38:15.027971+00:00", "trade", 6.315, 10.0]
["2026-09-25T14:38:15.094577+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:17.312969+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:17.313652+00:00", "trade", 6.315, 152.0]
["2026-09-25T14:38:19.664700+00:00", "trade", 6.3159, 400.0]
["2026-09-25T14:38:20.362729+00:00", "trade", 6.3025, 33.0]
["2026-09-25T14:38:20.837812+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:38:21.600630+00:00", "trade", 6.2915, 1.0]
["2026-09-25T14:38:23.336530+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.336557+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.336656+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.336704+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.336882+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.337041+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:38:23.337125+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.337973+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:38:23.340842+00:00", "trade", 6.315, 955.0]
["2026-09-25T14:38:23.346090+00:00", "trade", 6.32, 109.0]
["2026-09-25T14:38:23.346093+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346156+00:00", "trade", 6.32, 91.0]
["2026-09-25T14:38:23.346156+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346159+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:38:23.346163+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:38:23.346163+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:38:23.346178+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346213+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346213+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346233+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346294+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346303+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346306+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346308+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346318+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346336+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:23.346339+00:00", "trade", 6.32, 123.0]
["2026-09-25T14:38:23.346408+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346408+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:23.346479+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346494+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346534+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346794+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346860+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346945+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.346990+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347000+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347070+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347120+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347120+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347120+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347190+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347240+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347321+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.347461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.352603+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.374265+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:23.436488+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:38:23.485638+00:00", "trade", 6.325, 309.0]
["2026-09-25T14:38:23.497678+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:38:23.533921+00:00", "trade", 6.325, 600.0]
["2026-09-25T14:38:23.543454+00:00", "trade", 6.325, 89.0]
["2026-09-25T14:38:24.347167+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.179875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.331122+00:00", "trade", 6.3201, 3000.0]
["2026-09-25T14:38:25.391388+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:38:25.812244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.812276+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:25.812294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.814244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.843288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.893551+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:38:25.893551+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:38:25.893657+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:38:25.893663+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:38:25.893663+00:00", "trade", 6.33, 295.0]
["2026-09-25T14:38:25.893666+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:38:25.893666+00:00", "trade", 6.33, 105.0]
["2026-09-25T14:38:25.893844+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894152+00:00", "trade", 6.33, 6.0]
["2026-09-25T14:38:25.894250+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894265+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894551+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894576+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894666+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894671+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894761+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.894966+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.895222+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.895257+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.895257+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.898009+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.898069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.898304+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.898721+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.900094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.902570+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:25.903031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:26.260253+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:28.707454+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:38:29.995985+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:30.786537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:30.786537+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:31.020879+00:00", "trade", 6.2849, 1400.0]
["2026-09-25T14:38:32.627738+00:00", "trade", 6.2945, 51.0]
["2026-09-25T14:38:36.175886+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:36.177209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:38.828953+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:39.764585+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:38:41.784272+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:38:41.784312+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.784733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.784733+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.784788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.784874+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.785149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:41.785630+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:43.538732+00:00", "trade", 6.3202, 25.0]
["2026-09-25T14:38:43.538786+00:00", "trade", 6.3202, 25.0]
["2026-09-25T14:38:46.605981+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:38:46.606667+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608301+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608878+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608918+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608983+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.608983+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.711788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.712264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:46.712315+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:47.414461+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:48.036775+00:00", "trade", 6.3228, 10.0]
["2026-09-25T14:38:48.436471+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:38:48.517102+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:48.517569+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:50.364736+00:00", "trade", 6.3209, 22.0]
["2026-09-25T14:38:50.703176+00:00", "trade", 6.325, 800.0]
["2026-09-25T14:38:52.922531+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:52.922594+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:52.923089+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:52.924353+00:00", "trade", 6.325, 15.0]
["2026-09-25T14:38:52.924356+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:38:52.925214+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:52.925690+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:52.927342+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:38:52.942892+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:53.005321+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:38:53.022823+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:53.571795+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.571888+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:53.571922+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.572036+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.572075+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.572135+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:53.572264+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.572330+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:53.573533+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:53.605409+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:53.606525+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:54.130502+00:00", "trade", 6.325, 975.0]
["2026-09-25T14:38:54.517770+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:54.518252+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.436254+00:00", "trade", 6.325, 1841.0]
["2026-09-25T14:38:55.440449+00:00", "trade", 6.325, 225.0]
["2026-09-25T14:38:55.441108+00:00", "trade", 6.325, 175.0]
["2026-09-25T14:38:55.441675+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.441731+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.442152+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.442374+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.442993+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.443360+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.443430+00:00", "trade", 6.325, 152.0]
["2026-09-25T14:38:55.445574+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:38:55.445574+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:38:55.445598+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.445634+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:38:55.445655+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:38:55.445661+00:00", "trade", 6.325, 408.0]
["2026-09-25T14:38:55.445951+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.445998+00:00", "trade", 6.3225, 225.0]
["2026-09-25T14:38:55.446031+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.446512+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.446953+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.448145+00:00", "trade", 6.325, 152.0]
["2026-09-25T14:38:55.475495+00:00", "trade", 6.325, 300.0]
["2026-09-25T14:38:55.475648+00:00", "trade", 6.325, 175.0]
["2026-09-25T14:38:55.475724+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:55.475922+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:55.476118+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.476433+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.476524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.476581+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.476617+00:00", "trade", 6.325, 152.0]
["2026-09-25T14:38:55.476803+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:38:55.476920+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:38:55.479239+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:55.479744+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:55.480303+00:00", "trade", 6.325, 152.0]
["2026-09-25T14:38:55.481630+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:38:55.481642+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:55.481645+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:55.481651+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:38:55.481651+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:38:55.481654+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:38:55.481654+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:38:55.481702+00:00", "trade", 6.32, 15.0]
["2026-09-25T14:38:55.481708+00:00", "trade", 6.32, 2400.0]
["2026-09-25T14:38:55.481726+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481741+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481811+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481816+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481821+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481826+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481901+00:00", "trade", 6.32, 77.0]
["2026-09-25T14:38:55.481901+00:00", "trade", 6.32, 41.0]
["2026-09-25T14:38:55.481906+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:38:55.481906+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:38:55.481937+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481947+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.481952+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.482032+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.482032+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.482037+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:38:55.482063+00:00", "trade", 6.315, 90.0]
["2026-09-25T14:38:55.482082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482147+00:00", "trade", 6.32, 90.0]
["2026-09-25T14:38:55.482247+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:55.482276+00:00", "trade", 6.32, 92.0]
["2026-09-25T14:38:55.482300+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:38:55.482328+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482328+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482443+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482448+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:38:55.482478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482493+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482498+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482523+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482593+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482668+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482718+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482758+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482775+00:00", "trade", 6.32, 32.0]
["2026-09-25T14:38:55.482924+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.482999+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.483565+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.483777+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:38:55.484393+00:00", "trade", 6.32, 29.0]
["2026-09-25T14:38:55.484437+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.487223+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:38:55.487873+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:38:55.510935+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.511473+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.511476+00:00", "trade", 6.315, 104.0]
["2026-09-25T14:38:55.511485+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.511527+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:38:55.511531+00:00", "trade", 6.315, 16.0]
["2026-09-25T14:38:55.511533+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.512129+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.512249+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.512404+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.512775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.512810+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.512838+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.513251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.517099+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.517697+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.517697+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.518976+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.519406+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.519456+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.519456+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.519852+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.521336+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.521682+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:38:55.523215+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:55.527694+00:00", "trade", 6.32, 60.0]
["2026-09-25T14:38:55.584957+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:56.082199+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:56.082600+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:56.085991+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:38:56.086239+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:38:56.086487+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:38:56.086490+00:00", "trade", 6.31, 75.0]
["2026-09-25T14:38:56.086499+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086511+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:38:56.086560+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086565+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086570+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086575+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086575+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086626+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:38:56.086626+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:38:56.086630+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086635+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086640+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086655+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086675+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086675+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086715+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086715+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086745+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.086749+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:38:56.086752+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:38:56.086758+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:38:56.086761+00:00", "trade", 6.31, 16.0]
["2026-09-25T14:38:56.086921+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:38:56.087001+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087031+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087522+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087627+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.087878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.088038+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.111249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:56.197314+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:57.267782+00:00", "trade", 6.305, 158.0]
["2026-09-25T14:38:57.272197+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:38:58.523912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:58.524353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:58.524749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:58.538156+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:38:59.996006+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:00.056933+00:00", "trade", 6.2948, 1.0]
["2026-09-25T14:39:00.056963+00:00", "trade", 6.2948, 108.0]
["2026-09-25T14:39:00.057728+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:00.059046+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:00.439013+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:02.361168+00:00", "trade", 6.2945, 100.0]
["2026-09-25T14:39:02.364263+00:00", "trade", 6.2945, 41.0]
["2026-09-25T14:39:03.322921+00:00", "trade", 6.2945, 100.0]
["2026-09-25T14:39:03.323931+00:00", "trade", 6.2945, 60.0]
["2026-09-25T14:39:05.546139+00:00", "trade", 6.305, 50.0]
["2026-09-25T14:39:05.546915+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.547216+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.547266+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.547326+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.547592+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.666035+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:05.666756+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:12.901446+00:00", "trade", 6.2932, 5.0]
["2026-09-25T14:39:12.906998+00:00", "trade", 6.305, 31.0]
["2026-09-25T14:39:13.540742+00:00", "trade", 6.3227, 38.0]
["2026-09-25T14:39:13.540802+00:00", "trade", 6.3227, 38.0]
["2026-09-25T14:39:13.731175+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:13.731536+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:13.927198+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.168754+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.305040+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.305041+00:00", "trade", 6.31, 5.0]
["2026-09-25T14:39:14.305481+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.305521+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.305561+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.391752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:14.426795+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:16.360150+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:16.361107+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:16.361348+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:16.361829+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:17.396633+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:39:17.396648+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:39:17.396648+00:00", "trade", 6.31, 1100.0]
["2026-09-25T14:39:17.396649+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:17.396651+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:39:17.396654+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:39:17.396654+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396669+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396709+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396734+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396739+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396819+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396829+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396834+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396888+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:39:17.396888+00:00", "trade", 6.31, 88.0]
["2026-09-25T14:39:17.396894+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396894+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396909+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.396920+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:17.397045+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397285+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397431+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397526+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397646+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397646+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.397807+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.398403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.398523+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.399646+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.405610+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:17.443140+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:20.366738+00:00", "trade", 6.3215, 41.0]
["2026-09-25T14:39:23.289439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:23.377684+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:39:23.377693+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:39:23.377789+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:39:23.377873+00:00", "trade", 6.31, 700.0]
["2026-09-25T14:39:23.377897+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:39:23.377901+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.377920+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.377935+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.377939+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:39:23.377940+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.377951+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:39:23.377966+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.377991+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.378056+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.378061+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.378061+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.378076+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:23.378111+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378111+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378121+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378150+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:39:23.378150+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:39:23.378228+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:39:23.378256+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378311+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378372+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378391+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378472+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378497+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378512+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378542+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378542+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378587+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378592+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378667+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378712+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378787+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378843+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378868+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378913+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378923+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378948+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378988+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.378988+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.379068+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.379429+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381124+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:39:23.381288+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381308+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381749+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381755+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.381897+00:00", "trade", 6.31, 26.0]
["2026-09-25T14:39:23.383055+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:39:23.383408+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.388912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.389112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.389393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.389393+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.390310+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.395516+00:00", "trade", 6.31, 24.0]
["2026-09-25T14:39:23.399397+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.409740+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:39:23.491667+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.714779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.717100+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.717581+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.719541+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.724703+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:23.948723+00:00", "trade", 6.3084, 38.0]
["2026-09-25T14:39:29.246375+00:00", "trade", 6.305, 225.0]
["2026-09-25T14:39:29.249394+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:39:29.249424+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:39:29.249884+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:39:29.250182+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.250372+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.250793+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.250813+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.251014+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.251485+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.252938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.253399+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.275106+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.376298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:29.481022+00:00", "trade", 6.3001, 2000.0]
["2026-09-25T14:39:29.482396+00:00", "trade", 6.305, 300.0]
["2026-09-25T14:39:29.482450+00:00", "trade", 6.305, 175.0]
["2026-09-25T14:39:29.996027+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:30.978190+00:00", "trade", 6.3085, 1.0]
["2026-09-25T14:39:33.786735+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:33.786735+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:35.099839+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.030846+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:39:38.031271+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.031551+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.031657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.031717+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.032033+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.037370+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.037441+00:00", "trade", 6.31, 28.0]
["2026-09-25T14:39:38.037516+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.139073+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.491620+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:38.491700+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:39.847341+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:40.396963+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:42.371181+00:00", "trade", 6.3085, 2.0]
["2026-09-25T14:39:42.371538+00:00", "trade", 6.3085, 1.0]
["2026-09-25T14:39:43.094837+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:43.095303+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:43.337516+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:43.542747+00:00", "trade", 6.3063, 13.0]
["2026-09-25T14:39:43.542834+00:00", "trade", 6.3063, 13.0]
["2026-09-25T14:39:43.750412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:44.186488+00:00", "trade", 6.3051, 10.0]
["2026-09-25T14:39:50.014711+00:00", "trade", 6.305, 77.0]
["2026-09-25T14:39:50.016001+00:00", "trade", 6.305, 24.0]
["2026-09-25T14:39:50.047281+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:39:50.368740+00:00", "trade", 6.305, 10.0]
["2026-09-25T14:39:51.363082+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:51.364125+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:51.364646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:51.365087+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:51.365483+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:39:52.722843+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:39:52.722843+00:00", "trade", 6.31, 1100.0]
["2026-09-25T14:39:52.722852+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:39:52.722852+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:39:52.722978+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.722993+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723043+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723063+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723118+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723152+00:00", "trade", 6.31, 42.0]
["2026-09-25T14:39:52.723173+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723173+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:39:52.723309+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:39:52.723649+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723685+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723725+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723769+00:00", "trade", 6.31, 249.0]
["2026-09-25T14:39:52.723850+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723885+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723890+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723965+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.723970+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724045+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724111+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724141+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724141+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.724141+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:52.779783+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:39:57.180388+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:39:58.083798+00:00", "trade", 6.315, 50.0]
["2026-09-25T14:39:59.996054+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.908225+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.908426+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.908506+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.908947+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.908947+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.909303+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:00.909944+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:01.017942+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:01.018423+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:01.694422+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:02.669599+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:02.784659+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:05.497995+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:40:05.500627+00:00", "trade", 6.2979, 1.0]
["2026-09-25T14:40:05.978536+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:40:05.978798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:05.978798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:05.979234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:06.877062+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877099+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:06.877105+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:06.877108+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:06.877111+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:06.877111+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:40:06.877150+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:06.877152+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877167+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877177+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877182+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877182+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877197+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877197+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877197+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877227+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877288+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877288+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877302+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877378+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:06.877528+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877698+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877729+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877794+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877799+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877879+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.877962+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:06.877969+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878009+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878044+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878089+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878089+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878119+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878119+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878165+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.878390+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.883247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.883247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.883889+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:40:06.884194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:06.884194+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:07.431364+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:40:08.676281+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:40:08.676384+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:40:08.676387+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:40:08.676390+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:08.676393+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:40:08.676393+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:40:08.676396+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:40:08.676396+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:40:08.676399+00:00", "trade", 6.33, 61.0]
["2026-09-25T14:40:08.676873+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.676892+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:40:08.676940+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:08.676943+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:40:08.676953+00:00", "trade", 6.33, 700.0]
["2026-09-25T14:40:08.676953+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:40:08.676958+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:40:08.676958+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:40:08.676958+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:40:08.676991+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:40:08.676993+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677093+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:08.677309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677349+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677389+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677710+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677740+00:00", "trade", 6.33, 43.0]
["2026-09-25T14:40:08.677760+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677830+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677991+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.677996+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.678311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.680081+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.684657+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.685103+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.685103+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.687473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.718914+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:40:08.719244+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.719590+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.719765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.720036+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.720201+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.720246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.720522+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.720642+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.723048+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.723484+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.724246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.724258+00:00", "trade", 6.325, 11.0]
["2026-09-25T14:40:08.724754+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:08.724829+00:00", "trade", 6.32, 225.0]
["2026-09-25T14:40:08.724904+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:08.763225+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:08.763580+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:08.764342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.203881+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.204357+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.209589+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.209644+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.210086+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:09.630820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:10.512966+00:00", "trade", 6.3157, 1.0]
["2026-09-25T14:40:10.513592+00:00", "trade", 6.3157, 3.0]
["2026-09-25T14:40:10.606739+00:00", "trade", 6.2912, 18.0]
["2026-09-25T14:40:10.614314+00:00", "trade", 6.3194, 1.0]
["2026-09-25T14:40:10.615186+00:00", "trade", 6.3151, 2.0]
["2026-09-25T14:40:10.615204+00:00", "trade", 6.291, 15.0]
["2026-09-25T14:40:10.616362+00:00", "trade", 6.2918, 8.0]
["2026-09-25T14:40:10.620665+00:00", "trade", 6.3092, 3.0]
["2026-09-25T14:40:10.622818+00:00", "trade", 6.2942, 12.0]
["2026-09-25T14:40:10.623192+00:00", "trade", 6.2922, 7.0]
["2026-09-25T14:40:10.623754+00:00", "trade", 6.2929, 6.0]
["2026-09-25T14:40:10.624463+00:00", "trade", 6.3152, 5.0]
["2026-09-25T14:40:10.905156+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:10.905753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:11.030219+00:00", "trade", 6.325, 92.0]
["2026-09-25T14:40:11.030643+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:11.033478+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:11.809124+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:11.809610+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:13.544743+00:00", "trade", 6.3221, 19.0]
["2026-09-25T14:40:13.544803+00:00", "trade", 6.3221, 19.0]
["2026-09-25T14:40:13.643066+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:13.644620+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:14.559419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:17.298176+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:40:17.827881+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:40:20.370735+00:00", "trade", 6.3223, 19.0]
["2026-09-25T14:40:22.652017+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:40:24.121486+00:00", "trade", 6.2923, 100.0]
["2026-09-25T14:40:24.666789+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:24.667230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:29.140487+00:00", "trade", 6.2923, 300.0]
["2026-09-25T14:40:29.996079+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:30.920697+00:00", "trade", 6.2916, 100.0]
["2026-09-25T14:40:30.922077+00:00", "trade", 6.2916, 1.0]
["2026-09-25T14:40:30.924059+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:32.627730+00:00", "trade", 6.3194, 50.0]
["2026-09-25T14:40:32.757209+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:32.757670+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:40:34.153082+00:00", "trade", 6.3285, 6.0]
["2026-09-25T14:40:35.854489+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:40:35.858402+00:00", "trade", 6.32, 600.0]
["2026-09-25T14:40:35.858402+00:00", "trade", 6.32, 50.0]
["2026-09-25T14:40:35.858405+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858407+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858427+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:40:35.858429+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858432+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:35.858432+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:35.858435+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:35.858437+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858437+00:00", "trade", 6.32, 250.0]
["2026-09-25T14:40:35.858465+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858480+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:40:35.858483+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858486+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858492+00:00", "trade", 6.32, 10.0]
["2026-09-25T14:40:35.858492+00:00", "trade", 6.32, 500.0]
["2026-09-25T14:40:35.858492+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858492+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858495+00:00", "trade", 6.32, 43.0]
["2026-09-25T14:40:35.858501+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858504+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:35.858513+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858522+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858525+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858532+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858564+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.858568+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858572+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858572+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858592+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858662+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858677+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858677+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858682+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858682+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858697+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:40:35.858747+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.858823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.858878+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.858878+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.858898+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.858963+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859023+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859042+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.859108+00:00", "trade", 6.32, 182.0]
["2026-09-25T14:40:35.859108+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859108+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859213+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859304+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859309+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859309+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859339+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859344+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859384+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859419+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859464+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859504+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859705+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859780+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.859880+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.860314+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:40:35.881930+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:40:35.886031+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:40:35.886574+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.888690+00:00", "trade", 6.315, 1456.0]
["2026-09-25T14:40:35.889541+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:35.898803+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:40:35.922238+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:40:35.922860+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:40:35.923378+00:00", "trade", 6.32, 51.0]
["2026-09-25T14:40:35.928658+00:00", "trade", 6.315, 192.0]
["2026-09-25T14:40:35.929614+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:40:35.929693+00:00", "trade", 6.315, 12.0]
["2026-09-25T14:40:35.931614+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:40:35.936618+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:40:35.958333+00:00", "trade", 6.2979, 16.0]
["2026-09-25T14:40:36.021778+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:40:36.428091+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:37.412050+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:43.546745+00:00", "trade", 6.3185, 13.0]
["2026-09-25T14:40:43.546805+00:00", "trade", 6.3185, 13.0]
["2026-09-25T14:40:43.923117+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:40:43.924148+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:43.926018+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:43.928323+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:43.928865+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:43.930168+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:45.427657+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.670036+00:00", "trade", 6.3115, 100.0]
["2026-09-25T14:40:47.671728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.672184+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.672219+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.672249+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.672585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.672706+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.673021+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.818634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.818674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:47.849442+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:48.777150+00:00", "trade", 6.32, 2000.0]
["2026-09-25T14:40:48.915657+00:00", "trade", 6.315, 150.0]
["2026-09-25T14:40:50.372737+00:00", "trade", 6.3187, 18.0]
["2026-09-25T14:40:50.546144+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:52.266836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:52.266836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:52.555535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:56.025353+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:40:57.728933+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:57.733083+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:57.819595+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:58.940440+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:59.007811+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:40:59.483075+00:00", "trade", 6.3072, 51.0]
["2026-09-25T14:40:59.483346+00:00", "trade", 6.3072, 84.0]
["2026-09-25T14:40:59.996090+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:01.774490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:03.067230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:06.895352+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:07.232607+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:08.281431+00:00", "trade", 6.315, 4.0]
["2026-09-25T14:41:09.538371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:10.623442+00:00", "trade", 6.3186, 100.0]
["2026-09-25T14:41:12.379525+00:00", "trade", 6.3187, 4.0]
["2026-09-25T14:41:12.380864+00:00", "trade", 6.3187, 1.0]
["2026-09-25T14:41:13.452886+00:00", "trade", 6.3198, 3000.0]
["2026-09-25T14:41:13.453847+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:13.548740+00:00", "trade", 6.3196, 11.0]
["2026-09-25T14:41:13.548803+00:00", "trade", 6.3196, 11.0]
["2026-09-25T14:41:16.015832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:16.068011+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:16.339491+00:00", "trade", 6.3177, 1.0]
["2026-09-25T14:41:17.201903+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:17.253155+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:17.397732+00:00", "trade", 6.3175, 32.0]
["2026-09-25T14:41:18.917182+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:19.301913+00:00", "trade", 6.2925, 200.0]
["2026-09-25T14:41:19.303248+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:19.495728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:19.962071+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:20.374739+00:00", "trade", 6.3198, 6.0]
["2026-09-25T14:41:20.631699+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:20.956324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:22.001544+00:00", "trade", 6.3023, 100.0]
["2026-09-25T14:41:23.305558+00:00", "trade", 6.3175, 100.0]
["2026-09-25T14:41:23.306981+00:00", "trade", 6.3175, 100.0]
["2026-09-25T14:41:23.716206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:23.716658+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:27.607525+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:27.608006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:27.608006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:27.744131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:28.475687+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:29.692005+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:29.996101+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:30.895232+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:30.895713+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:30.896144+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:35.700685+00:00", "trade", 6.292, 100.0]
["2026-09-25T14:41:37.181356+00:00", "trade", 6.3196, 9.0]
["2026-09-25T14:41:38.049318+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:38.049759+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:39.629935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:39.630366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:39.630818+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.050569+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.051036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.051036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.053050+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.093735+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.093739+00:00", "trade", 6.32, 3.0]
["2026-09-25T14:41:40.093757+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.093796+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:41:40.093811+00:00", "trade", 6.32, 700.0]
["2026-09-25T14:41:40.093814+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.093872+00:00", "trade", 6.32, 62.0]
["2026-09-25T14:41:40.093872+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.093877+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.094334+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.094334+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.094364+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.094367+00:00", "trade", 6.32, 103.0]
["2026-09-25T14:41:40.094424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.094424+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.094433+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:41:40.094439+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.094439+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.094449+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.094454+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.094539+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.094579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094584+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094595+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094710+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094740+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094940+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.094980+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095051+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095051+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095136+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095171+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095502+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.095903+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.099757+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.099822+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.099927+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.105501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.108405+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108405+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108408+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108408+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108474+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108489+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108495+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108495+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108498+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108501+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108523+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108593+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108598+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108646+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108648+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108652+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:41:40.108653+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108658+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108660+00:00", "trade", 6.32, 121.0]
["2026-09-25T14:41:40.108668+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108678+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108703+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108703+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108727+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108727+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:41:40.108743+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108768+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108768+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108879+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108889+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108892+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108892+00:00", "trade", 6.32, 600.0]
["2026-09-25T14:41:40.108907+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108910+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.108939+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108940+00:00", "trade", 6.32, 600.0]
["2026-09-25T14:41:40.108954+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.108959+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.108959+00:00", "trade", 6.32, 115.0]
["2026-09-25T14:41:40.108959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.108961+00:00", "trade", 6.32, 31.0]
["2026-09-25T14:41:40.109015+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.109024+00:00", "trade", 6.32, 46.0]
["2026-09-25T14:41:40.109129+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.109495+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109620+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109620+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109620+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109816+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.109866+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.110628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.110628+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.111505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.111946+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.113135+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:41:40.113144+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:41:40.113475+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:41:40.113475+00:00", "trade", 6.315, 450.0]
["2026-09-25T14:41:40.113961+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.114031+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.114046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.114046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.114061+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.114427+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.127413+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.127632+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:41:40.209820+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.264152+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:41:40.270741+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:41:40.270960+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.271281+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.271361+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.271707+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.271722+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.271762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.272238+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.272238+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.317617+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.324007+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.324032+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:41:40.324032+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324047+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324050+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324052+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324052+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324052+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:41:40.324055+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324076+00:00", "trade", 6.31, 102.0]
["2026-09-25T14:41:40.324100+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324102+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324103+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:41:40.324107+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324167+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324218+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324218+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324287+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324287+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:41:40.324296+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324298+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324299+00:00", "trade", 6.31, 36.0]
["2026-09-25T14:41:40.324302+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:41:40.324303+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324305+00:00", "trade", 6.31, 102.0]
["2026-09-25T14:41:40.324308+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324308+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324308+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324317+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:41:40.324326+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:41:40.324332+00:00", "trade", 6.31, 198.0]
["2026-09-25T14:41:40.324333+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324333+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324344+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324358+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324362+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:41:40.324373+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324438+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324461+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324464+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:41:40.324468+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324470+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:41:40.324470+00:00", "trade", 6.31, 94.0]
["2026-09-25T14:41:40.324474+00:00", "trade", 6.31, 106.0]
["2026-09-25T14:41:40.324474+00:00", "trade", 6.31, 60.0]
["2026-09-25T14:41:40.324476+00:00", "trade", 6.31, 131.0]
["2026-09-25T14:41:40.324476+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324479+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324486+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324488+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324497+00:00", "trade", 6.31, 96.0]
["2026-09-25T14:41:40.324497+00:00", "trade", 6.31, 94.0]
["2026-09-25T14:41:40.324504+00:00", "trade", 6.31, 24.0]
["2026-09-25T14:41:40.324504+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324504+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324507+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324507+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324538+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324538+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324538+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324543+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324553+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324568+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324569+00:00", "trade", 6.31, 130.0]
["2026-09-25T14:41:40.324569+00:00", "trade", 6.31, 52.0]
["2026-09-25T14:41:40.324569+00:00", "trade", 6.31, 134.0]
["2026-09-25T14:41:40.324573+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324583+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324583+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324597+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:41:40.324598+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324600+00:00", "trade", 6.31, 54.0]
["2026-09-25T14:41:40.324624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324624+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324629+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324629+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324654+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324660+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324666+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324669+00:00", "trade", 6.31, 47.0]
["2026-09-25T14:41:40.324681+00:00", "trade", 6.31, 53.0]
["2026-09-25T14:41:40.324699+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.324720+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.324734+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:41:40.324738+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.324741+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.324741+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.324819+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324846+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:41:40.324854+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324858+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324864+00:00", "trade", 6.31, 62.0]
["2026-09-25T14:41:40.324864+00:00", "trade", 6.31, 420.0]
["2026-09-25T14:41:40.324868+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324870+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324874+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324874+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324876+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324879+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324883+00:00", "trade", 6.31, 62.0]
["2026-09-25T14:41:40.324885+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324888+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324892+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324892+00:00", "trade", 6.31, 64.0]
["2026-09-25T14:41:40.324894+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:41:40.324898+00:00", "trade", 6.31, 168.0]
["2026-09-25T14:41:40.324898+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:41:40.324900+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:41:40.324900+00:00", "trade", 6.31, 184.0]
["2026-09-25T14:41:40.324904+00:00", "trade", 6.32, 21.0]
["2026-09-25T14:41:40.324904+00:00", "trade", 6.31, 16.0]
["2026-09-25T14:41:40.324909+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.324909+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.324912+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.324912+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.324935+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324936+00:00", "trade", 6.31, 178.0]
["2026-09-25T14:41:40.324957+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.324965+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324965+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.324982+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.324999+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.325004+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325020+00:00", "trade", 6.31, 48.0]
["2026-09-25T14:41:40.325020+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.325055+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325080+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325080+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325084+00:00", "trade", 6.31, 70.0]
["2026-09-25T14:41:40.325108+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.325111+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.325123+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.325125+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325125+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325140+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325150+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325155+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325165+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.325170+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325177+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:41:40.325177+00:00", "trade", 6.32, 58.0]
["2026-09-25T14:41:40.325180+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.325214+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.325217+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.325221+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325222+00:00", "trade", 6.32, 46.0]
["2026-09-25T14:41:40.325255+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325260+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325260+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325260+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325261+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.325266+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:41:40.325270+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.325275+00:00", "quote", 6.32, 6.31]
["2026-09-25T14:41:40.325291+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.325333+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.325351+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:41:40.325376+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325376+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325405+00:00", "trade", 6.31, 56.0]
["2026-09-25T14:41:40.325446+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325466+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:41:40.325481+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:41:40.325521+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325538+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:41:40.325595+00:00", "trade", 6.31, 189.0]
["2026-09-25T14:41:40.325691+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325696+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325711+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325716+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325811+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325811+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325856+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.325861+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.326056+00:00", "trade", 6.32, 574.0]
["2026-09-25T14:41:40.326058+00:00", "trade", 6.32, 1500.0]
["2026-09-25T14:41:40.326058+00:00", "trade", 6.32, 574.0]
["2026-09-25T14:41:40.326061+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.326061+00:00", "trade", 6.32, 700.0]
["2026-09-25T14:41:40.326082+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.326086+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:41:40.326086+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:41:40.326088+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.326088+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.326097+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.326101+00:00", "trade", 6.32, 1500.0]
["2026-09-25T14:41:40.326101+00:00", "trade", 6.32, 574.0]
["2026-09-25T14:41:40.326133+00:00", "trade", 6.32, 26.0]
["2026-09-25T14:41:40.326182+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.326207+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:41:40.326217+00:00", "trade", 6.32, 174.0]
["2026-09-25T14:41:40.326252+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326253+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:41:40.326378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326393+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326403+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326568+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326578+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.326914+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327049+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327180+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327183+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:41:40.327205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327340+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.327363+00:00", "trade", 6.3157, 50.0]
["2026-09-25T14:41:40.327420+00:00", "trade", 6.3157, 50.0]
["2026-09-25T14:41:40.327474+00:00", "trade", 6.3157, 50.0]
["2026-09-25T14:41:40.327616+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.328337+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.328738+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.329339+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:41:40.329354+00:00", "trade", 6.33, 1000.0]
["2026-09-25T14:41:40.329354+00:00", "trade", 6.33, 40.0]
["2026-09-25T14:41:40.329355+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.329357+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329360+00:00", "trade", 6.33, 700.0]
["2026-09-25T14:41:40.329360+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329363+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329393+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.329565+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329575+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329580+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329580+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329601+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329601+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329616+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329618+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329676+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329681+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329686+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329761+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329771+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329776+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329778+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329820+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329820+00:00", "trade", 6.33, 233.0]
["2026-09-25T14:41:40.329853+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329856+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:41:40.329883+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.329901+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.329901+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.329966+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.330000+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:41:40.330007+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:41:40.330007+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330007+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.330009+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330016+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:41:40.330019+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330021+00:00", "trade", 6.33, 85.0]
["2026-09-25T14:41:40.330025+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330025+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330028+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330031+00:00", "trade", 6.33, 93.0]
["2026-09-25T14:41:40.330031+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:41:40.330031+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.330039+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330039+00:00", "trade", 6.33, 86.0]
["2026-09-25T14:41:40.330039+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.330046+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330058+00:00", "trade", 6.33, 64.0]
["2026-09-25T14:41:40.330058+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330061+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330064+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330064+00:00", "trade", 6.33, 88.0]
["2026-09-25T14:41:40.330070+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330070+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330070+00:00", "trade", 6.33, 74.0]
["2026-09-25T14:41:40.330073+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330073+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330077+00:00", "trade", 6.33, 85.0]
["2026-09-25T14:41:40.330077+00:00", "trade", 6.33, 96.0]
["2026-09-25T14:41:40.330079+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:41:40.330079+00:00", "trade", 6.33, 89.0]
["2026-09-25T14:41:40.330082+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.330082+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330082+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330085+00:00", "trade", 6.33, 22.0]
["2026-09-25T14:41:40.330088+00:00", "trade", 6.33, 199.0]
["2026-09-25T14:41:40.330102+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.330196+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:41:40.330197+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330217+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330220+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330220+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.330223+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330223+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330265+00:00", "trade", 6.335, 97.0]
["2026-09-25T14:41:40.330267+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330267+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330272+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330272+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330272+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330274+00:00", "trade", 6.33, 420.0]
["2026-09-25T14:41:40.330277+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.330277+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330281+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330281+00:00", "trade", 6.33, 78.0]
["2026-09-25T14:41:40.330286+00:00", "trade", 6.33, 437.0]
["2026-09-25T14:41:40.330286+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330286+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330289+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330304+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.330331+00:00", "trade", 6.33, 78.0]
["2026-09-25T14:41:40.330340+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.330342+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330400+00:00", "trade", 6.33, 56.0]
["2026-09-25T14:41:40.330400+00:00", "trade", 6.33, 22.0]
["2026-09-25T14:41:40.330412+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330418+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330418+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330418+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330430+00:00", "trade", 6.33, 9000.0]
["2026-09-25T14:41:40.330457+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330462+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330533+00:00", "trade", 6.335, 70.0]
["2026-09-25T14:41:40.330569+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330583+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330605+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330605+00:00", "trade", 6.33, 62.0]
["2026-09-25T14:41:40.330611+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330611+00:00", "trade", 6.33, 122.0]
["2026-09-25T14:41:40.330613+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330614+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:41:40.330614+00:00", "trade", 6.33, 4.0]
["2026-09-25T14:41:40.330618+00:00", "trade", 6.33, 420.0]
["2026-09-25T14:41:40.330618+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:41:40.330623+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330623+00:00", "trade", 6.33, 62.0]
["2026-09-25T14:41:40.330623+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330626+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330638+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330638+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330647+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330650+00:00", "trade", 6.33, 62.0]
["2026-09-25T14:41:40.330650+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330662+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.330665+00:00", "trade", 6.33, 39.0]
["2026-09-25T14:41:40.330678+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330683+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330693+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330703+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330708+00:00", "trade", 6.33, 78.0]
["2026-09-25T14:41:40.330710+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:41:40.330710+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330719+00:00", "trade", 6.33, 39.0]
["2026-09-25T14:41:40.330743+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330743+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.330759+00:00", "trade", 6.325, 91.0]
["2026-09-25T14:41:40.330763+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330768+00:00", "trade", 6.335, 11.0]
["2026-09-25T14:41:40.330768+00:00", "trade", 6.33, 27.0]
["2026-09-25T14:41:40.330769+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330773+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330774+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330774+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.330774+00:00", "trade", 6.33, 14.0]
["2026-09-25T14:41:40.330779+00:00", "trade", 6.33, 65.0]
["2026-09-25T14:41:40.330779+00:00", "trade", 6.33, 39.0]
["2026-09-25T14:41:40.330788+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:41:40.330788+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330822+00:00", "trade", 6.335, 66.0]
["2026-09-25T14:41:40.330836+00:00", "trade", 6.33, 78.0]
["2026-09-25T14:41:40.330858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330870+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.330888+00:00", "trade", 6.335, 103.0]
["2026-09-25T14:41:40.330899+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330904+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330924+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.330929+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330929+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.330930+00:00", "trade", 6.335, 300.0]
["2026-09-25T14:41:40.330930+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330933+00:00", "trade", 6.33, 45.0]
["2026-09-25T14:41:40.330933+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.330936+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.330984+00:00", "trade", 6.33, 97.0]
["2026-09-25T14:41:40.330993+00:00", "trade", 6.33, 92.0]
["2026-09-25T14:41:40.331019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331059+00:00", "trade", 6.325, 84.0]
["2026-09-25T14:41:40.331083+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.331094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331094+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331099+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331104+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331204+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331340+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331423+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.331460+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331496+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.331500+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331540+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331580+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331655+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331693+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:41:40.331771+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331821+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.331931+00:00", "trade", 6.3284, 50.0]
["2026-09-25T14:41:40.331985+00:00", "trade", 6.3284, 50.0]
["2026-09-25T14:41:40.332016+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332039+00:00", "trade", 6.3284, 50.0]
["2026-09-25T14:41:40.332061+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332297+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332332+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332377+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332490+00:00", "trade", 6.33, 248.0]
["2026-09-25T14:41:40.332777+00:00", "trade", 6.33, 28.0]
["2026-09-25T14:41:40.332858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.332893+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.333134+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.333299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.333344+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.333349+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.333362+00:00", "trade", 6.325, 111.0]
["2026-09-25T14:41:40.333420+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.333700+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.334121+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.334417+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.336527+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.340907+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.341524+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.352732+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:41:40.354149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.357547+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.367250+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.367262+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.367668+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.367671+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.367765+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.367774+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.367831+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.367927+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.368080+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.368112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.368134+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.368149+00:00", "trade", 6.325, 4.0]
["2026-09-25T14:41:40.368390+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.368573+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.368629+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.368694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.369110+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.369135+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.369136+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.369136+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.369136+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.369139+00:00", "trade", 6.33, 50.0]
["2026-09-25T14:41:40.369268+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.369270+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.369581+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:41:40.369581+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.369599+00:00", "trade", 6.33, 64.0]
["2026-09-25T14:41:40.369601+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.369602+00:00", "trade", 6.33, 136.0]
["2026-09-25T14:41:40.369602+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.369605+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:41:40.369611+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369626+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369651+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369651+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369681+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369746+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.369746+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369779+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.369827+00:00", "trade", 6.33, 41.0]
["2026-09-25T14:41:40.369847+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369851+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369852+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:41:40.369852+00:00", "trade", 6.33, 66.0]
["2026-09-25T14:41:40.369858+00:00", "trade", 6.33, 51.0]
["2026-09-25T14:41:40.369858+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:41:40.369861+00:00", "trade", 6.33, 4.0]
["2026-09-25T14:41:40.369864+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.369867+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.369867+00:00", "trade", 6.33, 3.0]
["2026-09-25T14:41:40.369867+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369872+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369937+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.369962+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.370067+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.370068+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370077+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.370092+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.370107+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370110+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370117+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.370127+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370232+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370252+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370313+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370369+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370369+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370372+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370378+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370393+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:41:40.370393+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:41:40.370396+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370398+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370399+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:41:40.370402+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370402+00:00", "trade", 6.33, 95.0]
["2026-09-25T14:41:40.370406+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370406+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.370411+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.370429+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:41:40.370429+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:41:40.370429+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370429+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370429+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.370435+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370435+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370438+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:41:40.370445+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370445+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:41:40.370451+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370451+00:00", "trade", 6.33, 233.0]
["2026-09-25T14:41:40.370451+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370453+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.370456+00:00", "trade", 6.33, 85.0]
["2026-09-25T14:41:40.370465+00:00", "trade", 6.33, 42.0]
["2026-09-25T14:41:40.370508+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370513+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370538+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370558+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370567+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:41:40.370571+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370571+00:00", "trade", 6.33, 85.0]
["2026-09-25T14:41:40.370573+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370582+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370585+00:00", "trade", 6.33, 64.0]
["2026-09-25T14:41:40.370603+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370634+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:41:40.370634+00:00", "trade", 6.33, 62.0]
["2026-09-25T14:41:40.370634+00:00", "trade", 6.33, 420.0]
["2026-09-25T14:41:40.370636+00:00", "trade", 6.33, 18.0]
["2026-09-25T14:41:40.370656+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370661+00:00", "trade", 6.33, 47.0]
["2026-09-25T14:41:40.370661+00:00", "trade", 6.33, 4.0]
["2026-09-25T14:41:40.370666+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:41:40.370689+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370691+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:41:40.370709+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370714+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370766+00:00", "trade", 6.33, 43.0]
["2026-09-25T14:41:40.370794+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370811+00:00", "trade", 6.33, 42.0]
["2026-09-25T14:41:40.370814+00:00", "trade", 6.33, 94.0]
["2026-09-25T14:41:40.370820+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:41:40.370820+00:00", "trade", 6.33, 46.0]
["2026-09-25T14:41:40.370824+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370826+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.370849+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370864+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370889+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370907+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.370949+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.370961+00:00", "trade", 6.33, 248.0]
["2026-09-25T14:41:40.371015+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:41:40.371015+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:41:40.371015+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:40.371018+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.371025+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.371044+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:41:40.371049+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371175+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371184+00:00", "trade", 6.33, 9.0]
["2026-09-25T14:41:40.371255+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371270+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371310+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371310+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371331+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:41:40.371380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.371380+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.371460+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371460+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371467+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:41:40.371467+00:00", "trade", 6.33, 1000.0]
["2026-09-25T14:41:40.371495+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:41:40.371505+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.371512+00:00", "trade", 6.33, 83.0]
["2026-09-25T14:41:40.371512+00:00", "trade", 6.33, 82.0]
["2026-09-25T14:41:40.371512+00:00", "trade", 6.33, 60.0]
["2026-09-25T14:41:40.372232+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.372668+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.372688+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.372753+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.372802+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.372940+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.372994+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.373054+00:00", "trade", 6.33, 248.0]
["2026-09-25T14:41:40.373108+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.373154+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.373247+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:41:40.373382+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.373430+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.373896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.374067+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.374768+00:00", "trade", 6.325, 900.0]
["2026-09-25T14:41:40.375147+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.380945+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.387348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.398245+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.398305+00:00", "trade", 6.325, 352.0]
["2026-09-25T14:41:40.399172+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.399227+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.399280+00:00", "trade", 6.33, 63.0]
["2026-09-25T14:41:40.401183+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.402076+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.402518+00:00", "trade", 6.325, 352.0]
["2026-09-25T14:41:40.402576+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.402986+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.420790+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:41:40.420823+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.421204+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.422151+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.422241+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.422723+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.425489+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.425885+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.441410+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.442014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.445492+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.445547+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.445575+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.446056+00:00", "trade", 6.325, 450.0]
["2026-09-25T14:41:40.446059+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.446495+00:00", "trade", 6.325, 450.0]
["2026-09-25T14:41:40.446520+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.446523+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.462846+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:41:40.524745+00:00", "trade", 6.325, 48.0]
["2026-09-25T14:41:40.527232+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.527391+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.527473+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.528525+00:00", "trade", 6.3285, 50.0]
["2026-09-25T14:41:40.528582+00:00", "trade", 6.3285, 50.0]
["2026-09-25T14:41:40.528643+00:00", "trade", 6.3285, 50.0]
["2026-09-25T14:41:40.536309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.537424+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.558546+00:00", "trade", 6.325, 48.0]
["2026-09-25T14:41:40.570072+00:00", "trade", 6.325, 14.0]
["2026-09-25T14:41:40.570072+00:00", "trade", 6.325, 186.0]
["2026-09-25T14:41:40.570761+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.571277+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.571718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.571728+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.574069+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.574839+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.575442+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:40.583776+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.583869+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.584967+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.597796+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:40.649254+00:00", "trade", 6.325, 500.0]
["2026-09-25T14:41:40.649483+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.654842+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.655281+00:00", "trade", 6.325, 450.0]
["2026-09-25T14:41:40.655720+00:00", "trade", 6.325, 450.0]
["2026-09-25T14:41:40.656084+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:41:40.657503+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.667036+00:00", "trade", 6.325, 48.0]
["2026-09-25T14:41:40.682634+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:40.695448+00:00", "trade", 6.325, 13.0]
["2026-09-25T14:41:41.272829+00:00", "trade", 6.3215, 5.0]
["2026-09-25T14:41:41.273190+00:00", "trade", 6.3215, 1.0]
["2026-09-25T14:41:41.285663+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:41:41.286214+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.286690+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.326044+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:41.858525+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.859718+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.860961+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.861397+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.861833+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:41.876577+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:41:42.467135+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:41:42.467674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:42.467995+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:42.468421+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:42.570585+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.106501+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.106565+00:00", "trade", 6.3201, 3000.0]
["2026-09-25T14:41:44.107608+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.111126+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.860239+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.860295+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.860300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.860335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.860856+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.861332+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:44.863567+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:41:45.256736+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:45.260061+00:00", "trade", 6.325, 10.0]
["2026-09-25T14:41:45.260074+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:45.283475+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:46.459952+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:46.459968+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:49.779795+00:00", "trade", 6.3008, 14.0]
["2026-09-25T14:41:50.563083+00:00", "trade", 6.3009, 1.0]
["2026-09-25T14:41:52.481946+00:00", "trade", 6.3009, 100.0]
["2026-09-25T14:41:53.275961+00:00", "trade", 6.3285, 1.0]
["2026-09-25T14:41:55.214568+00:00", "trade", 6.325, 500.0]
["2026-09-25T14:41:56.471504+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:56.474662+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:56.475108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:56.475579+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.021118+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.021715+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.021850+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.047320+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.047325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.049937+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.050378+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:58.260773+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:41:58.266817+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.115737+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.115858+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.115888+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.116074+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.116246+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.116480+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.116631+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.116640+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:41:59.117149+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.117164+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.118537+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:41:59.118585+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:41:59.118923+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.120462+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.120808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.139402+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.140329+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.242919+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.243405+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.243445+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.243846+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:41:59.996112+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:00.313445+00:00", "trade", 6.325, 59.0]
["2026-09-25T14:42:01.442316+00:00", "trade", 6.3139, 1.0]
["2026-09-25T14:42:01.552830+00:00", "trade", 6.3239, 3.0]
["2026-09-25T14:42:01.553789+00:00", "trade", 6.3239, 10.0]
["2026-09-25T14:42:02.335726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:03.559892+00:00", "trade", 6.325, 15.0]
["2026-09-25T14:42:05.283657+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:05.284369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:05.284805+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:05.284850+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:05.497879+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:06.095111+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:42:06.095831+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:06.096044+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:42:06.099998+00:00", "trade", 6.32, 600.0]
["2026-09-25T14:42:06.099998+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:42:06.100001+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:42:06.100472+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:06.100512+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:06.103394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:06.141924+00:00", "trade", 6.32, 20.0]
["2026-09-25T14:42:07.164863+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:08.474278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:09.593875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:10.529748+00:00", "trade", 6.3232, 21.0]
["2026-09-25T14:42:10.529808+00:00", "trade", 6.3232, 21.0]
["2026-09-25T14:42:10.529871+00:00", "trade", 6.3232, 21.0]
["2026-09-25T14:42:11.058160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.126175+00:00", "trade", 6.325, 5.0]
["2026-09-25T14:42:12.621632+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.621818+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.630318+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.630318+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.630794+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.709662+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.723425+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:12.752170+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:42:13.641350+00:00", "trade", 6.3239, 1.0]
["2026-09-25T14:42:14.112280+00:00", "trade", 6.33, 13.0]
["2026-09-25T14:42:14.521166+00:00", "trade", 6.302, 33.0]
["2026-09-25T14:42:19.049996+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.053269+00:00", "trade", 6.325, 18.0]
["2026-09-25T14:42:19.053509+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.053625+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.054206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.057609+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.058607+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.058687+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:19.911024+00:00", "trade", 6.3024, 300.0]
["2026-09-25T14:42:22.267315+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:23.879654+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:23.880496+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:24.023858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:25.020345+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:42:25.021314+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:42:25.021365+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:42:25.023680+00:00", "trade", 6.32, 16.0]
["2026-09-25T14:42:25.025719+00:00", "trade", 6.32, 12.0]
["2026-09-25T14:42:25.041507+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:42:25.055253+00:00", "trade", 6.32, 16.0]
["2026-09-25T14:42:26.502887+00:00", "trade", 6.325, 400.0]
["2026-09-25T14:42:27.512577+00:00", "trade", 6.325, 101.0]
["2026-09-25T14:42:27.513196+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:28.535712+00:00", "trade", 6.325, 1.0]
["2026-09-25T14:42:28.536454+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:29.996128+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:30.384209+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:42:30.384762+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:42:30.384765+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:30.385006+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:30.385242+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:30.394241+00:00", "trade", 6.325, 204.0]
["2026-09-25T14:42:30.922705+00:00", "trade", 6.3234, 21.0]
["2026-09-25T14:42:30.923972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:32.441868+00:00", "trade", 6.325, 44.0]
["2026-09-25T14:42:32.442246+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:32.442965+00:00", "trade", 6.325, 233.0]
["2026-09-25T14:42:32.443804+00:00", "trade", 6.325, 23.0]
["2026-09-25T14:42:36.681896+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:36.911369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:36.911369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:37.601929+00:00", "trade", 6.3286, 2.0]
["2026-09-25T14:42:37.603912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.124344+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.405936+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.483280+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.871582+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.871646+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:42:38.871647+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.871650+00:00", "trade", 6.33, 600.0]
["2026-09-25T14:42:38.872204+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.965276+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:38.965632+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:39.243719+00:00", "trade", 6.328, 200.0]
["2026-09-25T14:42:39.920231+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:39.920231+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:39.920611+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:39.921263+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.155378+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:40.155427+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.155435+00:00", "trade", 6.325, 11.0]
["2026-09-25T14:42:40.155687+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.156043+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.156223+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.156384+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.156900+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.378975+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:40.413769+00:00", "trade", 6.324, 32.0]
["2026-09-25T14:42:40.531744+00:00", "trade", 6.3265, 6.0]
["2026-09-25T14:42:40.531828+00:00", "trade", 6.3265, 6.0]
["2026-09-25T14:42:40.531888+00:00", "trade", 6.3265, 6.0]
["2026-09-25T14:42:41.221329+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:41.221356+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:41.221872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:41.222764+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:41.222914+00:00", "trade", 6.325, 101.0]
["2026-09-25T14:42:41.223206+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:43.547330+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:43.552598+00:00", "trade", 6.325, 233.0]
["2026-09-25T14:42:43.552681+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:43.554363+00:00", "trade", 6.325, 233.0]
["2026-09-25T14:42:43.555070+00:00", "trade", 6.325, 134.0]
["2026-09-25T14:42:44.541557+00:00", "trade", 6.3235, 10.0]
["2026-09-25T14:42:47.313176+00:00", "trade", 6.325, 233.0]
["2026-09-25T14:42:47.313832+00:00", "trade", 6.325, 167.0]
["2026-09-25T14:42:48.821384+00:00", "trade", 6.3035, 100.0]
["2026-09-25T14:42:49.653046+00:00", "trade", 6.3297, 1.0]
["2026-09-25T14:42:49.683337+00:00", "trade", 6.3035, 100.0]
["2026-09-25T14:42:52.360971+00:00", "trade", 6.33, 400.0]
["2026-09-25T14:42:52.360974+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:42:52.360974+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:42:52.361371+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.361867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.361987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.361987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.361987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362032+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362032+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362383+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362469+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.362473+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.975121+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:42:52.975121+00:00", "trade", 6.33, 300.0]
["2026-09-25T14:42:52.975121+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.976068+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.976108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.976108+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.976148+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.981586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:52.984192+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000874+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:42:53.000874+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:42:53.000878+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000880+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:42:53.000922+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000972+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000977+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000977+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.000987+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001028+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001053+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001173+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001268+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001288+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.001834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.002230+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.006320+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:53.006345+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.025704+00:00", "trade", 6.3241, 22.0]
["2026-09-25T14:42:56.820248+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.827733+00:00", "trade", 6.325, 200.0]
["2026-09-25T14:42:56.827867+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.831480+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.832242+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.833889+00:00", "trade", 6.325, 11.0]
["2026-09-25T14:42:56.834331+00:00", "trade", 6.325, 4.0]
["2026-09-25T14:42:56.836857+00:00", "trade", 6.325, 21.0]
["2026-09-25T14:42:56.932897+00:00", "trade", 6.325, 22.0]
["2026-09-25T14:42:56.933113+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.933433+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:56.933674+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:57.454803+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:57.454874+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:57.454978+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:57.455404+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:57.456858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:58.018589+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:58.613950+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:42:58.614009+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:42:59.996154+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:00.361414+00:00", "trade", 6.3037, 11.0]
["2026-09-25T14:43:00.908301+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:00.908391+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:00.909329+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.372355+00:00", "trade", 6.3199, 1.0]
["2026-09-25T14:43:01.601781+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.601836+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.601872+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.602714+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.603155+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.834306+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.880285+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.880489+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.880547+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.880805+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.880847+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.881945+00:00", "trade", 6.325, 248.0]
["2026-09-25T14:43:01.884105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.884116+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:43:01.884125+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:43:01.884205+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.884416+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.884466+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.884606+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:43:01.885002+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885042+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885042+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885448+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885604+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885884+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.885884+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.889135+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:43:01.891908+00:00", "trade", 6.33, 53.0]
["2026-09-25T14:43:01.891917+00:00", "trade", 6.33, 62.0]
["2026-09-25T14:43:01.891974+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.891975+00:00", "trade", 6.33, 2547.0]
["2026-09-25T14:43:01.891975+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:43:01.891978+00:00", "trade", 6.33, 184.0]
["2026-09-25T14:43:01.891978+00:00", "trade", 6.33, 8.0]
["2026-09-25T14:43:01.891983+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:01.891992+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:01.892017+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:43:01.892017+00:00", "trade", 6.33, 15.0]
["2026-09-25T14:43:01.892022+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:43:01.892028+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:01.892325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.892520+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.892686+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.892726+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.892766+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.892846+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.894996+00:00", "trade", 6.33, 13.0]
["2026-09-25T14:43:01.896680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.915615+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919210+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:43:01.919214+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919216+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:01.919216+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:43:01.919259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919274+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919289+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919294+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919299+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919319+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.919344+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.920101+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.920136+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.920176+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.920216+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.920698+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.921695+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.922457+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.924010+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.925468+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:43:01.940415+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.941466+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:43:01.943808+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.943883+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:01.943884+00:00", "trade", 6.33, 3200.0]
["2026-09-25T14:43:01.953586+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:02.477436+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:05.038309+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:05.038875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:05.053435+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:06.339448+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:43:08.183329+00:00", "trade", 6.3246, 4.0]
["2026-09-25T14:43:08.185014+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:09.970210+00:00", "trade", 6.325, 50.0]
["2026-09-25T14:43:09.997848+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:43:10.500970+00:00", "trade", 6.3231, 61.0]
["2026-09-25T14:43:10.533743+00:00", "trade", 6.3286, 27.0]
["2026-09-25T14:43:10.533806+00:00", "trade", 6.3286, 27.0]
["2026-09-25T14:43:10.533866+00:00", "trade", 6.3286, 27.0]
["2026-09-25T14:43:10.901971+00:00", "trade", 6.3291, 144.0]
["2026-09-25T14:43:10.919575+00:00", "trade", 6.3291, 1.0]
["2026-09-25T14:43:11.381995+00:00", "trade", 6.323, 1100.0]
["2026-09-25T14:43:11.550442+00:00", "trade", 6.3267, 1.0]
["2026-09-25T14:43:11.551453+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:43:12.080593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:12.080596+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:12.080596+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:12.081535+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:12.081560+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:12.082186+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:12.221584+00:00", "trade", 6.3282, 6.0]
["2026-09-25T14:43:12.222566+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:12.383215+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:13.045912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:13.045912+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:43:13.047049+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047061+00:00", "trade", 6.33, 1100.0]
["2026-09-25T14:43:13.047064+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047064+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047105+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047115+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047130+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047155+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047169+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047180+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047195+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047200+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047230+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047240+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047250+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047292+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:43:13.047295+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047310+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047316+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047319+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:43:13.047322+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047325+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047346+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047352+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047376+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047403+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047433+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047449+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047449+00:00", "trade", 6.33, 800.0]
["2026-09-25T14:43:13.047461+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047478+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047491+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047506+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047511+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.047512+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047516+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:43:13.047518+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047518+00:00", "trade", 6.33, 84.0]
["2026-09-25T14:43:13.047521+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047521+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.047533+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047533+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047566+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047590+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:43:13.047831+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.047952+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048112+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048162+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048192+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048192+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048212+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048353+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048513+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.048579+00:00", "trade", 6.335, 327.0]
["2026-09-25T14:43:13.048630+00:00", "trade", 6.335, 4969.0]
["2026-09-25T14:43:13.049545+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.049666+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.049991+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.051435+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.051716+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.053074+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.054392+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:13.074620+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.077482+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.077482+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.095966+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:13.221086+00:00", "trade", 6.3059, 14.0]
["2026-09-25T14:43:13.364844+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:43:13.556714+00:00", "trade", 6.33, 4000.0]
["2026-09-25T14:43:15.235343+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.235383+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.235819+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.235864+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.236300+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.253867+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:15.357008+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:16.660981+00:00", "trade", 6.3299, 5.0]
["2026-09-25T14:43:17.519725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.520166+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.521765+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.523885+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.569298+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.569303+00:00", "trade", 6.34, 199.0]
["2026-09-25T14:43:17.569303+00:00", "trade", 6.34, 1.0]
["2026-09-25T14:43:17.569785+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.569785+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.570341+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.570421+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.570862+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.571744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.572621+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.593391+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.601891+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.646568+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:17.651513+00:00", "trade", 6.3385, 100.0]
["2026-09-25T14:43:17.696999+00:00", "trade", 6.3385, 50.0]
["2026-09-25T14:43:17.844190+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.085967+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.158543+00:00", "trade", 6.335, 600.0]
["2026-09-25T14:43:21.170142+00:00", "trade", 6.34, 200.0]
["2026-09-25T14:43:21.170515+00:00", "trade", 6.34, 700.0]
["2026-09-25T14:43:21.170545+00:00", "trade", 6.34, 600.0]
["2026-09-25T14:43:21.170885+00:00", "trade", 6.34, 400.0]
["2026-09-25T14:43:21.170936+00:00", "trade", 6.34, 400.0]
["2026-09-25T14:43:21.171279+00:00", "trade", 6.34, 100.0]
["2026-09-25T14:43:21.172113+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.172259+00:00", "trade", 6.3361, 200.0]
["2026-09-25T14:43:21.172491+00:00", "trade", 6.3361, 700.0]
["2026-09-25T14:43:21.172731+00:00", "trade", 6.3361, 600.0]
["2026-09-25T14:43:21.172957+00:00", "trade", 6.3361, 400.0]
["2026-09-25T14:43:21.173149+00:00", "trade", 6.3361, 400.0]
["2026-09-25T14:43:21.173423+00:00", "trade", 6.3361, 100.0]
["2026-09-25T14:43:21.181355+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.181836+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.181876+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.182277+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.330160+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.336646+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:21.336806+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:22.616260+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:22.616320+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:22.616320+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:22.616776+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:22.877705+00:00", "trade", 6.3261, 23.0]
["2026-09-25T14:43:24.568535+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:26.303782+00:00", "trade", 6.3068, 15.0]
["2026-09-25T14:43:27.560587+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:43:27.564230+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.567052+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.608045+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.608285+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.608721+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.608756+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.609197+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.611032+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.611443+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:27.720483+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:29.243669+00:00", "trade", 6.3248, 100.0]
["2026-09-25T14:43:29.996180+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:31.011789+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:31.012230+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.271064+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.272129+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.274180+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.274189+00:00", "trade", 6.335, 214.0]
["2026-09-25T14:43:33.274327+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.274484+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.274490+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274499+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274499+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274502+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274709+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274763+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274772+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.274883+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.274947+00:00", "trade", 6.335, 125.0]
["2026-09-25T14:43:33.275006+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.275126+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.275166+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.275607+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.275822+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.275909+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.277061+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.278300+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.282248+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.283598+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.285192+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.286341+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.288635+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.289531+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.302363+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:33.328595+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:43:33.329661+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.329885+00:00", "trade", 6.3337, 50.0]
["2026-09-25T14:43:33.329951+00:00", "trade", 6.3337, 50.0]
["2026-09-25T14:43:33.330017+00:00", "trade", 6.3337, 50.0]
["2026-09-25T14:43:33.431966+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.433897+00:00", "trade", 6.335, 175.0]
["2026-09-25T14:43:33.603406+00:00", "trade", 6.34, 158.0]
["2026-09-25T14:43:33.605676+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:43:33.609525+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:43:33.659375+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:43:33.660322+00:00", "trade", 6.33, 11.0]
["2026-09-25T14:43:33.660762+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.660772+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.660812+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.660849+00:00", "trade", 6.33, 70.0]
["2026-09-25T14:43:33.661333+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.661333+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.661525+00:00", "trade", 6.33, 13.0]
["2026-09-25T14:43:33.663493+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:33.688292+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:33.689295+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:34.212248+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:34.697667+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:35.008392+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:43:38.116897+00:00", "trade", 6.3256, 100.0]
["2026-09-25T14:43:39.705850+00:00", "trade", 6.335, 233.0]
["2026-09-25T14:43:39.705850+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:43:39.705853+00:00", "trade", 6.335, 67.0]
["2026-09-25T14:43:39.706537+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:39.706778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:39.706778+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:39.706858+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:43.809920+00:00", "trade", 6.335, 133.0]
["2026-09-25T14:43:43.809920+00:00", "trade", 6.335, 67.0]
["2026-09-25T14:43:43.810904+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:43.810989+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:46.260698+00:00", "trade", 6.331, 21.0]
["2026-09-25T14:43:52.508619+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:52.517254+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:52.517254+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:52.519465+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:52.813025+00:00", "trade", 6.335, 200.0]
["2026-09-25T14:43:53.113728+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:56.732752+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:43:56.733744+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:56.733763+00:00", "trade", 6.335, 2.0]
["2026-09-25T14:43:56.734350+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:56.735668+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:57.480640+00:00", "trade", 6.3324, 5.0]
["2026-09-25T14:43:57.567235+00:00", "trade", 6.335, 400.0]
["2026-09-25T14:43:57.568220+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:58.560925+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:43:59.996200+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:00.901675+00:00", "trade", 6.308, 100.0]
["2026-09-25T14:44:00.903215+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:01.472650+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:02.639571+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:44:03.331745+00:00", "trade", 6.3341, 5.0]
["2026-09-25T14:44:03.331805+00:00", "trade", 6.3341, 5.0]
["2026-09-25T14:44:03.331865+00:00", "trade", 6.3341, 5.0]
["2026-09-25T14:44:04.349768+00:00", "trade", 6.335, 48.0]
["2026-09-25T14:44:04.349768+00:00", "trade", 6.335, 152.0]
["2026-09-25T14:44:04.551854+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:04.656840+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:04.657296+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:04.657747+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:04.659947+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:04.946381+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:05.204983+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:05.995104+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:05.996021+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:05.996021+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:06.651130+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:07.024015+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:09.164103+00:00", "trade", 6.3321, 25.0]
["2026-09-25T14:44:10.017354+00:00", "trade", 6.33, 1000.0]
["2026-09-25T14:44:10.018422+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.020347+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.068830+00:00", "trade", 6.335, 248.0]
["2026-09-25T14:44:10.068833+00:00", "trade", 6.335, 52.0]
["2026-09-25T14:44:10.069725+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.069925+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.069925+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.070326+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.070602+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:10.555347+00:00", "trade", 6.335, 6.0]
["2026-09-25T14:44:10.555723+00:00", "trade", 6.335, 1.0]
["2026-09-25T14:44:11.661083+00:00", "trade", 6.3084, 100.0]
["2026-09-25T14:44:12.228267+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:12.441794+00:00", "trade", 6.3337, 13.0]
["2026-09-25T14:44:13.878952+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:15.160380+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:15.463799+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:15.932439+00:00", "trade", 6.335, 300.0]
["2026-09-25T14:44:15.934308+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:17.416751+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:17.416791+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:17.416791+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:17.636375+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:18.081275+00:00", "trade", 6.3085, 17.0]
["2026-09-25T14:44:18.188267+00:00", "trade", 6.33, 9.0]
["2026-09-25T14:44:19.845174+00:00", "trade", 6.335, 157.0]
["2026-09-25T14:44:19.850732+00:00", "trade", 6.3399, 1.0]
["2026-09-25T14:44:20.502772+00:00", "trade", 6.335, 148.0]
["2026-09-25T14:44:20.502775+00:00", "trade", 6.335, 52.0]
["2026-09-25T14:44:20.503794+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.503874+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.503879+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.504155+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.506596+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.524283+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.525962+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.526443+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:20.900585+00:00", "trade", 6.3317, 2.0]
["2026-09-25T14:44:21.526726+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.178096+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.178622+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.181183+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.573184+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.573184+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:22.674205+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:24.379495+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:25.100115+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:25.100150+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:25.379101+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:25.379662+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:26.173777+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:44:26.174246+00:00", "trade", 6.335, 100.0]
["2026-09-25T14:44:26.174600+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:26.175156+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:26.542077+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:26.542598+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:26.977461+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:29.400760+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:29.996211+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:30.384731+00:00", "trade", 6.3317, 39.0]
["2026-09-25T14:44:30.601616+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:30.601689+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:44:30.601693+00:00", "trade", 6.33, 1.0]
["2026-09-25T14:44:30.601696+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:44:30.601699+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:44:30.601703+00:00", "trade", 6.33, 35.0]
["2026-09-25T14:44:30.601703+00:00", "trade", 6.33, 16.0]
["2026-09-25T14:44:30.601708+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:44:30.601708+00:00", "trade", 6.33, 500.0]
["2026-09-25T14:44:30.601708+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:44:30.601711+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:44:30.601714+00:00", "trade", 6.33, 200.0]
["2026-09-25T14:44:30.601909+00:00", "trade", 6.33, 18.0]
["2026-09-25T14:44:30.601912+00:00", "quote", 6.33, 6.34]
["2026-09-25T14:44:30.601916+00:00", "trade", 6.33, 1700.0]
["2026-09-25T14:44:30.601918+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:44:30.601922+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.601947+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.601952+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.601957+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.602072+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.602140+00:00", "trade", 6.33, 21.0]
["2026-09-25T14:44:30.602167+00:00", "quote", 6.33, 6.33]
["2026-09-25T14:44:30.602193+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602348+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602366+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:44:30.602488+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602493+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602533+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602669+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602694+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602759+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602814+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602834+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602959+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.602974+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.603145+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.609174+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:30.610043+00:00", "trade", 6.325, 12.0]
["2026-09-25T14:44:31.152251+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.152496+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.152812+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.152817+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.153258+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.153293+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.162179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.181019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.264413+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.577992+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:31.763013+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:32.157019+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:32.157064+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:32.157074+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:32.157264+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:32.688635+00:00", "trade", 6.325, 3000.0]
["2026-09-25T14:44:33.135300+00:00", "trade", 6.325, 4.0]
["2026-09-25T14:44:33.333746+00:00", "trade", 6.3291, 18.0]
["2026-09-25T14:44:33.333804+00:00", "trade", 6.3291, 18.0]
["2026-09-25T14:44:33.333864+00:00", "trade", 6.3291, 18.0]
["2026-09-25T14:44:34.961574+00:00", "trade", 6.3095, 100.0]
["2026-09-25T14:44:34.970098+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:35.434447+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:37.509063+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:43.280514+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:43.983667+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:43.988629+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.939841+00:00", "trade", 6.3222, 5.0]
["2026-09-25T14:44:44.940857+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:44:44.941779+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.941895+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.941940+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.942290+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.942290+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.951703+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:44.952179+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.721871+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.721872+00:00", "trade", 6.32, 63.0]
["2026-09-25T14:44:45.722342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.722342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.722342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.722342+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.734677+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:45.753056+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:46.731160+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.688780+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.688820+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.688935+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.726369+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.726394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.727878+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:49.728394+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:50.690245+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:50.690325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:50.690325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:50.690325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:50.694886+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.130396+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.246187+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.264471+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.268651+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.795964+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:51.807848+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:53.070091+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:44:53.715300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:54.019401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:54.237672+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:54.238635+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:54.238680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:54.238680+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:55.398068+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:44:55.441609+00:00", "trade", 6.3096, 11.0]
["2026-09-25T14:44:55.838695+00:00", "trade", 6.325, 500.0]
["2026-09-25T14:44:56.025699+00:00", "trade", 6.3316, 21.0]
["2026-09-25T14:44:56.498301+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:44:58.235660+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:58.648175+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:58.750765+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:44:59.996228+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:00.658959+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:01.444419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:02.056419+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:02.123528+00:00", "trade", 6.3287, 4.0]
["2026-09-25T14:45:03.209395+00:00", "trade", 6.3261, 90.0]
["2026-09-25T14:45:03.335751+00:00", "trade", 6.3247, 2.0]
["2026-09-25T14:45:03.335811+00:00", "trade", 6.3247, 2.0]
["2026-09-25T14:45:03.335871+00:00", "trade", 6.3247, 2.0]
["2026-09-25T14:45:03.607316+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:03.710377+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:04.348300+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:08.558253+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:09.236638+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:10.762136+00:00", "trade", 6.3324, 6.0]
["2026-09-25T14:45:13.279628+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:13.279908+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:15.643077+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:15.643515+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:15.643555+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:15.644075+00:00", "trade", 6.32, 2.0]
["2026-09-25T14:45:15.716259+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:15.827775+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:16.282316+00:00", "trade", 6.3277, 12.0]
["2026-09-25T14:45:16.284430+00:00", "trade", 6.3277, 2.0]
["2026-09-25T14:45:17.201117+00:00", "trade", 6.3268, 100.0]
["2026-09-25T14:45:17.941237+00:00", "trade", 6.32, 30.0]
["2026-09-25T14:45:17.941315+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:45:17.941318+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.941334+00:00", "trade", 6.32, 170.0]
["2026-09-25T14:45:17.941334+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:45:17.941335+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:45:17.941337+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:45:17.941340+00:00", "trade", 6.32, 159.0]
["2026-09-25T14:45:17.941340+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.941350+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941360+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941370+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941370+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941375+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941420+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941490+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941495+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941505+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941510+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941615+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941616+00:00", "trade", 6.32, 20.0]
["2026-09-25T14:45:17.941616+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:45:17.941720+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941745+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941782+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.941786+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:45:17.941791+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.941794+00:00", "trade", 6.32, 11.0]
["2026-09-25T14:45:17.941797+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.941941+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.941991+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942001+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.942001+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:45:17.942006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942026+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942061+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942071+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942076+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942222+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942277+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942382+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942422+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942422+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942462+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942502+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942582+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942663+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.942863+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.943983+00:00", "trade", 6.315, 248.0]
["2026-09-25T14:45:17.972714+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:17.972749+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:19.493068+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:19.877439+00:00", "trade", 6.315, 4.0]
["2026-09-25T14:45:19.880416+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:45:20.676834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:20.676864+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:21.021717+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:21.021772+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:22.877697+00:00", "trade", 6.3296, 21.0]
["2026-09-25T14:45:24.024760+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:24.025236+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:24.197216+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:24.205381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:24.306653+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:26.521710+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.464239+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.464269+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.464550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.464675+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.505247+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.505247+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.530482+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.530653+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:27.533740+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:28.443797+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.259810+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.260221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.260241+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.260346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.263384+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.263940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.292273+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.292729+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.292834+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.293230+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.293315+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.302196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.417151+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.418594+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.420669+00:00", "trade", 6.3267, 100.0]
["2026-09-25T14:45:29.545196+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.545231+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.545272+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.545632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.545672+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.545672+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:29.996238+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:30.280325+00:00", "trade", 6.3107, 100.0]
["2026-09-25T14:45:30.281393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:30.281807+00:00", "trade", 6.3107, 100.0]
["2026-09-25T14:45:30.281900+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:30.281990+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:30.699958+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.182605+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.183928+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.492344+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:45:31.574595+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.575051+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.577492+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:31.617468+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:32.085289+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.337750+00:00", "trade", 6.3195, 5.0]
["2026-09-25T14:45:33.337810+00:00", "trade", 6.3195, 5.0]
["2026-09-25T14:45:33.337873+00:00", "trade", 6.3195, 5.0]
["2026-09-25T14:45:33.339388+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.590452+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.590492+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.591691+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:45:33.591925+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.592346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.592416+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:33.593023+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.559094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.559129+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.559289+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.561234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.561324+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.561339+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.565955+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.565975+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.857080+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.909610+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:34.909655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:37.221381+00:00", "trade", 6.3115, 1.0]
["2026-09-25T14:45:37.674400+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.206860+00:00", "trade", 6.3268, 27.0]
["2026-09-25T14:45:38.342855+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.342893+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:45:38.343331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.343371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.343376+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.344694+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.345612+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:38.445645+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:39.024160+00:00", "trade", 6.315, 57.0]
["2026-09-25T14:45:39.024344+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:45:39.024753+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:39.024793+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:39.024823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:39.024823+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:39.025153+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:42.461930+00:00", "trade", 6.3203, 2.0]
["2026-09-25T14:45:42.463178+00:00", "trade", 6.3203, 1.0]
["2026-09-25T14:45:43.075048+00:00", "trade", 6.3199, 50.0]
["2026-09-25T14:45:43.974732+00:00", "trade", 6.3188, 18.0]
["2026-09-25T14:45:44.970770+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:45.551195+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:45.940648+00:00", "trade", 6.3115, 100.0]
["2026-09-25T14:45:45.953526+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:45.973012+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:46.075126+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:46.260726+00:00", "trade", 6.3271, 22.0]
["2026-09-25T14:45:48.979819+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:56.697088+00:00", "trade", 6.3115, 3.0]
["2026-09-25T14:45:58.007060+00:00", "trade", 6.315, 790.0]
["2026-09-25T14:45:58.550324+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:45:58.550800+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:45:58.551139+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:58.551305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:58.551305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:58.551305+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:58.551425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:58.551425+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:45:59.996249+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:00.557313+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:00.999619+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:01.460298+00:00", "trade", 6.3261, 1.0]
["2026-09-25T14:46:01.514854+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.020566+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.046157+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.046678+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.046954+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.047119+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.047585+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.207973+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:02.208409+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:03.339739+00:00", "trade", 6.3147, 3.0]
["2026-09-25T14:46:03.339811+00:00", "trade", 6.3147, 3.0]
["2026-09-25T14:46:03.339862+00:00", "trade", 6.3147, 3.0]
["2026-09-25T14:46:05.538146+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:05.621185+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:05.621189+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:46:05.621260+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:05.621300+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:46:05.621340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621342+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:46:05.621395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621436+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621440+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621545+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.621951+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.622147+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.622242+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.622277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.622317+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.622428+00:00", "trade", 6.31, 27.0]
["2026-09-25T14:46:05.622433+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:05.623024+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.623039+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:05.650656+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:46:05.750440+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:46:06.181321+00:00", "trade", 6.3169, 3.0]
["2026-09-25T14:46:06.183092+00:00", "trade", 6.3169, 1.0]
["2026-09-25T14:46:06.622199+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:08.697952+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:10.850702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:13.976737+00:00", "trade", 6.3127, 10.0]
["2026-09-25T14:46:15.793009+00:00", "trade", 6.305, 20.0]
["2026-09-25T14:46:15.794702+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:15.795138+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:17.305737+00:00", "trade", 6.305, 57.0]
["2026-09-25T14:46:17.306765+00:00", "trade", 6.305, 2.0]
["2026-09-25T14:46:17.436917+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.320552+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:46:19.320841+00:00", "trade", 6.324, 7.0]
["2026-09-25T14:46:19.321009+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321012+00:00", "trade", 6.3, 33.0]
["2026-09-25T14:46:19.321169+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321210+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321210+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321210+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321250+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.321290+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.350885+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.351778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.351893+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:19.390595+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:21.139670+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:21.836654+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:21.936785+00:00", "trade", 6.3, 43.0]
["2026-09-25T14:46:22.004302+00:00", "trade", 6.3265, 116.0]
["2026-09-25T14:46:22.720371+00:00", "trade", 6.33, 100.0]
["2026-09-25T14:46:22.721290+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:22.721697+00:00", "trade", 6.3235, 4.0]
["2026-09-25T14:46:22.721917+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:22.793457+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:22.844675+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.185328+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.185333+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.258472+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.258778+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.259410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.259851+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.337471+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.355459+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.355990+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.575104+00:00", "trade", 6.305, 82.0]
["2026-09-25T14:46:23.575221+00:00", "trade", 6.305, 450.0]
["2026-09-25T14:46:23.585012+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.595687+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.600594+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.694483+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.698578+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.706036+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.706487+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.741340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.742703+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.864048+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.865942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.937097+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.938751+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:23.938982+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.012698+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.679705+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.682737+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.683258+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.728571+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:24.864295+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.352402+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.352858+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.424013+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.424960+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.424985+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.564925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.564965+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.588832+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.632340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.725102+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:26.731307+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.107800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.123267+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.139270+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.322842+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:46:27.323711+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.336707+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.336777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.430942+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.770412+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:27.773774+00:00", "trade", 6.305, 7.0]
["2026-09-25T14:46:28.572897+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:28.573353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:29.835296+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:29.996255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:30.384705+00:00", "trade", 6.3224, 21.0]
["2026-09-25T14:46:30.403094+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:46:30.502246+00:00", "trade", 6.3106, 4.0]
["2026-09-25T14:46:32.379276+00:00", "trade", 6.305, 11800.0]
["2026-09-25T14:46:32.380560+00:00", "trade", 6.305, 88.0]
["2026-09-25T14:46:33.195681+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:33.196122+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:33.341750+00:00", "trade", 6.3051, 26.0]
["2026-09-25T14:46:33.341813+00:00", "trade", 6.3051, 26.0]
["2026-09-25T14:46:33.341876+00:00", "trade", 6.3051, 26.0]
["2026-09-25T14:46:34.019763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.019768+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.020605+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.020725+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.020745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.021181+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.022006+00:00", "trade", 6.305, 450.0]
["2026-09-25T14:46:34.022710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.022710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.022710+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.058861+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.058866+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.059353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.059398+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.886271+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.916012+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:34.995394+00:00", "trade", 6.305, 450.0]
["2026-09-25T14:46:34.997131+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:35.000178+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:35.138298+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:35.662519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:35.663912+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:36.014394+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:36.763972+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:37.780555+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:38.739092+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:38.863715+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:40.795335+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:40.795406+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:40.795411+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:40.801220+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:40.801340+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:41.766388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:41.766388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:42.410831+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:42.410907+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:42.411353+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:42.530938+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:44.487724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:44.487799+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:45.264112+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:45.264192+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:45.264683+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:46.376763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:47.479760+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.611908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.666433+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.667395+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.667410+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.678206+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.678231+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:48.814817+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:49.732061+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:49.732643+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.101618+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.102094+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.102535+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.299375+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.299646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:50.442481+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:51.276362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:51.308569+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:52.476987+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:52.477026+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:52.477504+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:52.477905+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:52.477945+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:52.478386+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:52.535608+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:53.280920+00:00", "trade", 6.3084, 100.0]
["2026-09-25T14:46:55.398704+00:00", "trade", 6.3083, 20.0]
["2026-09-25T14:46:55.990880+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.064003+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.064565+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.145829+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.246504+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.250904+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.381185+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:58.421837+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:46:59.742488+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:46:59.996265+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:00.180116+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:47:00.183148+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:47:00.183674+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.183713+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.183773+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.183809+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.183809+00:00", "trade", 6.305, 152.0]
["2026-09-25T14:47:00.184170+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.184230+00:00", "trade", 6.305, 152.0]
["2026-09-25T14:47:00.190590+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:47:00.213622+00:00", "trade", 6.305, 248.0]
["2026-09-25T14:47:00.455408+00:00", "trade", 6.305, 204.0]
["2026-09-25T14:47:00.600559+00:00", "trade", 6.3171, 13.0]
["2026-09-25T14:47:02.381740+00:00", "trade", 6.305, 27.0]
["2026-09-25T14:47:02.527474+00:00", "trade", 6.305, 3067.0]
["2026-09-25T14:47:03.343742+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:47:03.343809+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:47:03.343869+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:47:03.528458+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:47:05.981316+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:05.981777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.153617+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.352357+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.352933+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.352995+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:47:06.353063+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.353113+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.353118+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.353930+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.353935+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.354056+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.359328+00:00", "trade", 6.31, 46.0]
["2026-09-25T14:47:06.363593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.363599+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:47:06.363599+00:00", "trade", 6.31, 96.0]
["2026-09-25T14:47:06.363665+00:00", "trade", 6.31, 600.0]
["2026-09-25T14:47:06.363665+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:47:06.363719+00:00", "trade", 6.31, 104.0]
["2026-09-25T14:47:06.363722+00:00", "trade", 6.31, 800.0]
["2026-09-25T14:47:06.363724+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.363726+00:00", "trade", 6.31, 136.0]
["2026-09-25T14:47:06.363726+00:00", "trade", 6.31, 54.0]
["2026-09-25T14:47:06.363731+00:00", "trade", 6.31, 159.0]
["2026-09-25T14:47:06.363731+00:00", "trade", 6.31, 159.0]
["2026-09-25T14:47:06.363854+00:00", "trade", 6.31, 53.0]
["2026-09-25T14:47:06.363854+00:00", "trade", 6.31, 143.0]
["2026-09-25T14:47:06.363872+00:00", "trade", 6.31, 657.0]
["2026-09-25T14:47:06.363878+00:00", "trade", 6.31, 54.0]
["2026-09-25T14:47:06.363878+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:47:06.363881+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:47:06.363884+00:00", "trade", 6.31, 136.0]
["2026-09-25T14:47:06.363884+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:47:06.363905+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:47:06.364125+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:47:06.364128+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:47:06.364128+00:00", "trade", 6.31, 96.0]
["2026-09-25T14:47:06.364240+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:47:06.364240+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:47:06.364360+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:47:06.364380+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364576+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364581+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364606+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364621+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364661+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364801+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364851+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364896+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364932+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364932+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364967+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.364967+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.365202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.365408+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.365415+00:00", "trade", 6.3078, 50.0]
["2026-09-25T14:47:06.365728+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.365738+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.366204+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.375016+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.375447+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.377756+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:47:06.379206+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.390548+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.390588+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:47:06.390955+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:06.391021+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:06.391069+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.391094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.391111+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:06.391390+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.391505+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.391929+00:00", "trade", 6.31, 175.0]
["2026-09-25T14:47:06.392006+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.392010+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:47:06.392051+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.392227+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:06.393389+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.393550+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.441331+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:06.441880+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.442366+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.442592+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.465131+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.475065+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:47:06.476097+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.476097+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.476137+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:06.476297+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:09.298403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.100420+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:47:10.101034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.101034+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.101475+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.213989+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.214510+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.214535+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.556982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.557022+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.557057+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.557103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.557103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:10.557408+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:11.175704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:11.439073+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:11.439509+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.796377+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:47:14.796958+00:00", "trade", 6.31, 225.0]
["2026-09-25T14:47:14.796998+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797042+00:00", "trade", 6.31, 175.0]
["2026-09-25T14:47:14.797043+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797358+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797469+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797655+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:47:14.797674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797674+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797799+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797865+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.797950+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.798025+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.798105+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.798682+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.800037+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:47:14.800476+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.800819+00:00", "trade", 6.31, 18.0]
["2026-09-25T14:47:14.800966+00:00", "trade", 6.31, 15.0]
["2026-09-25T14:47:14.801417+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:47:14.801435+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:47:14.801879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.801904+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.802400+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.808049+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.808109+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.808149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.809477+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.809523+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.809908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.914658+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:14.941534+00:00", "trade", 6.3169, 10.0]
["2026-09-25T14:47:15.937214+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.275368+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.275804+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.446046+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.446047+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:47:17.446502+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.446542+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.449223+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.568062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.582917+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:17.583824+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.850561+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:47:18.850798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.850839+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.850839+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.850864+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.851280+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:18.851280+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:20.757414+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:20.757901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:20.757901+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:21.221381+00:00", "trade", 6.3064, 2.0]
["2026-09-25T14:47:21.222484+00:00", "trade", 6.3064, 1.0]
["2026-09-25T14:47:22.877701+00:00", "trade", 6.3068, 26.0]
["2026-09-25T14:47:24.246809+00:00", "trade", 6.3068, 25.0]
["2026-09-25T14:47:25.795134+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:25.795615+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:25.797254+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:26.067704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:26.071418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:26.084970+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:27.159976+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:28.222100+00:00", "trade", 6.316, 7.0]
["2026-09-25T14:47:28.260859+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:29.259047+00:00", "trade", 6.3185, 10.0]
["2026-09-25T14:47:29.996277+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:30.108249+00:00", "trade", 6.3213, 1300.0]
["2026-09-25T14:47:31.163482+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:31.202796+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:31.212374+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:32.712267+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:47:32.712404+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:32.713261+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:33.060059+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:33.345744+00:00", "trade", 6.3104, 15.0]
["2026-09-25T14:47:33.345807+00:00", "trade", 6.3104, 15.0]
["2026-09-25T14:47:33.345891+00:00", "trade", 6.3104, 15.0]
["2026-09-25T14:47:33.788418+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:33.788478+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:33.789851+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:33.790337+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:34.062165+00:00", "trade", 6.3078, 3.0]
["2026-09-25T14:47:35.201867+00:00", "trade", 6.3137, 100.0]
["2026-09-25T14:47:36.366737+00:00", "trade", 6.3108, 24.0]
["2026-09-25T14:47:37.326908+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:37.327360+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:37.752329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:37.826030+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:37.826541+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:38.900669+00:00", "trade", 6.32, 37.0]
["2026-09-25T14:47:38.900732+00:00", "trade", 6.32, 33.0]
["2026-09-25T14:47:38.900792+00:00", "trade", 6.32, 7.0]
["2026-09-25T14:47:38.901462+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.011349+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.682807+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732044+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732044+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732048+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:47:39.732048+00:00", "trade", 6.32, 60.0]
["2026-09-25T14:47:39.732051+00:00", "trade", 6.32, 40.0]
["2026-09-25T14:47:39.732325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732325+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732666+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732666+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732706+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732706+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732746+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732746+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732746+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732786+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732786+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732826+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.732906+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.733187+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.733222+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.733262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.831938+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:39.831938+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:40.034326+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:41.332103+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:41.332625+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:41.332940+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:41.407769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:43.192093+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:44.531866+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:44.532342+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.153095+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.154133+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.154589+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.186244+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.201735+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:47:46.201817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.202729+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.202769+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:46.203210+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:51.079354+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:52.979742+00:00", "trade", 6.3069, 21.0]
["2026-09-25T14:47:53.080799+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:47:53.081415+00:00", "trade", 6.31, 2.0]
["2026-09-25T14:47:54.963234+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:55.234831+00:00", "trade", 6.315, 10.0]
["2026-09-25T14:47:55.235225+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:47:57.470869+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:57.471350+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:57.471390+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:57.471832+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:59.353959+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:47:59.996292+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:00.591613+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:00.592245+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:01.435313+00:00", "trade", 6.322, 1.0]
["2026-09-25T14:48:03.347733+00:00", "trade", 6.317, 1.0]
["2026-09-25T14:48:03.347788+00:00", "trade", 6.317, 1.0]
["2026-09-25T14:48:04.925735+00:00", "trade", 6.317, 1.0]
["2026-09-25T14:48:05.044371+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:06.368735+00:00", "trade", 6.317, 5.0]
["2026-09-25T14:48:06.613707+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:07.501121+00:00", "trade", 6.3067, 7.0]
["2026-09-25T14:48:09.975190+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:09.980449+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:48:09.981961+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:09.981996+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:12.242072+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:12.242492+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:12.280443+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:14.557376+00:00", "trade", 6.3183, 90.0]
["2026-09-25T14:48:19.343220+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:21.451292+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:22.122163+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:25.357375+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:48:29.996298+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:30.021908+00:00", "trade", 6.3069, 4.0]
["2026-09-25T14:48:30.384730+00:00", "trade", 6.3068, 26.0]
["2026-09-25T14:48:30.849721+00:00", "trade", 6.315, 5.0]
["2026-09-25T14:48:30.998862+00:00", "trade", 6.3121, 200.0]
["2026-09-25T14:48:31.735524+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:32.018775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:32.020638+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:48:32.020638+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:48:32.020640+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:32.020641+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:48:32.020644+00:00", "trade", 6.31, 900.0]
["2026-09-25T14:48:32.020644+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020647+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020665+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020665+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:32.020665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:48:32.020668+00:00", "trade", 6.31, 12.0]
["2026-09-25T14:48:32.020671+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020700+00:00", "quote", 6.3, 6.32]
["2026-09-25T14:48:32.020704+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.020707+00:00", "trade", 6.31, 80.0]
["2026-09-25T14:48:32.020707+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:48:32.020745+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.020800+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.020855+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.020865+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.020950+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021011+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021071+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021140+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:48:32.021293+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:48:32.021527+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021682+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021727+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021777+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021811+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:48:32.021898+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021918+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021963+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.021978+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.022043+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.022118+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.022158+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.022178+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.022439+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.121901+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:32.607310+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:33.349735+00:00", "trade", 6.3106, 6.0]
["2026-09-25T14:48:33.349786+00:00", "trade", 6.3106, 6.0]
["2026-09-25T14:48:34.295499+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:34.927736+00:00", "trade", 6.3106, 6.0]
["2026-09-25T14:48:35.021867+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:48:35.981106+00:00", "trade", 6.305, 4.0]
["2026-09-25T14:48:35.985117+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.985593+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.985789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.985789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.985829+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.985949+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.986145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:35.986425+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:36.370734+00:00", "trade", 6.3106, 21.0]
["2026-09-25T14:48:36.371835+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:36.565647+00:00", "trade", 6.305, 97.0]
["2026-09-25T14:48:36.566014+00:00", "trade", 6.305, 1.0]
["2026-09-25T14:48:36.990151+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:37.431129+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:37.431179+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:37.432657+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:38.667139+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:38.895354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:39.280620+00:00", "trade", 6.3114, 7.0]
["2026-09-25T14:48:39.281649+00:00", "trade", 6.305, 2.0]
["2026-09-25T14:48:39.988237+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:39.988718+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:40.529284+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:41.023729+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:41.923236+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:42.327030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:44.897066+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:48:46.008170+00:00", "trade", 6.3133, 67.0]
["2026-09-25T14:48:50.105115+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:50.434937+00:00", "trade", 6.3, 4000.0]
["2026-09-25T14:48:50.436182+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:48:50.436446+00:00", "trade", 6.305, 50.0]
["2026-09-25T14:48:50.436510+00:00", "trade", 6.305, 50.0]
["2026-09-25T14:48:51.323974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.323974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.324004+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.324310+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.324430+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.324831+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.425752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.425752+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.425767+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.437587+00:00", "trade", 6.305, 4.0]
["2026-09-25T14:48:51.443354+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.444251+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:51.892215+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:48:52.438812+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:48:53.439992+00:00", "trade", 6.305, 4.0]
["2026-09-25T14:48:54.439980+00:00", "trade", 6.305, 5.0]
["2026-09-25T14:48:55.441136+00:00", "trade", 6.3, 3.0]
["2026-09-25T14:48:59.996308+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:01.453353+00:00", "trade", 6.312, 1.0]
["2026-09-25T14:49:03.351739+00:00", "trade", 6.3004, 9.0]
["2026-09-25T14:49:03.351799+00:00", "trade", 6.3004, 9.0]
["2026-09-25T14:49:04.798838+00:00", "trade", 6.3058, 36.0]
["2026-09-25T14:49:04.929735+00:00", "trade", 6.3004, 9.0]
["2026-09-25T14:49:06.372735+00:00", "trade", 6.3004, 30.0]
["2026-09-25T14:49:07.002722+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:07.003168+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:07.003669+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:07.103371+00:00", "trade", 6.305, 81.0]
["2026-09-25T14:49:07.104740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:07.937767+00:00", "trade", 6.3116, 100.0]
["2026-09-25T14:49:09.319565+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:49:09.320614+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:10.360460+00:00", "trade", 6.3218, 100.0]
["2026-09-25T14:49:11.021334+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:11.021815+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:12.726291+00:00", "trade", 6.31, 6.0]
["2026-09-25T14:49:12.727371+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:12.727371+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:12.728408+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:12.791388+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:13.383943+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:13.395305+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:13.395766+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:13.877741+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:13.877972+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:16.359751+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:16.360222+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.157580+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.157655+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.158482+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.158567+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.203534+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.434290+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:17.434762+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:18.336789+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.024753+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.163986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.163986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.163986+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.164427+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:20.164983+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:21.165551+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.105199+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.105249+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.877738+00:00", "trade", 6.3058, 36.0]
["2026-09-25T14:49:22.926199+00:00", "trade", 6.305, 9.0]
["2026-09-25T14:49:22.926481+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.937818+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.938528+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.938636+00:00", "trade", 6.305, 311.0]
["2026-09-25T14:49:22.938648+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.938672+00:00", "trade", 6.305, 300.0]
["2026-09-25T14:49:22.938691+00:00", "trade", 6.305, 289.0]
["2026-09-25T14:49:22.938802+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.938829+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.938864+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.938868+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.939139+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.939145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.939475+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.939646+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.940032+00:00", "trade", 6.305, 300.0]
["2026-09-25T14:49:22.941084+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.948387+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.948677+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.953236+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.954331+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.954406+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.954415+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.954635+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.955729+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.961858+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.964537+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.965373+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.973466+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:22.974894+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.985121+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:49:22.985125+00:00", "trade", 6.305, 186.0]
["2026-09-25T14:49:22.985976+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:22.991689+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:49:22.994251+00:00", "trade", 6.305, 114.0]
["2026-09-25T14:49:23.027096+00:00", "trade", 6.305, 200.0]
["2026-09-25T14:49:23.028214+00:00", "trade", 6.305, 3.0]
["2026-09-25T14:49:24.028335+00:00", "trade", 6.305, 6.0]
["2026-09-25T14:49:25.455611+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:25.456122+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:25.838991+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:25.841618+00:00", "trade", 6.3216, 100.0]
["2026-09-25T14:49:26.028109+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:49:26.028271+00:00", "trade", 6.305, 6.0]
["2026-09-25T14:49:27.028227+00:00", "trade", 6.305, 2.0]
["2026-09-25T14:49:28.029400+00:00", "trade", 6.305, 5.0]
["2026-09-25T14:49:29.030544+00:00", "trade", 6.3, 4.0]
["2026-09-25T14:49:29.996319+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:30.556075+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:30.615622+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:31.427610+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:32.423142+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:32.423202+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:32.425928+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:32.615030+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:32.615035+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:33.353738+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:49:33.353801+00:00", "trade", 6.305, 11.0]
["2026-09-25T14:49:34.931736+00:00", "trade", 6.305, 10.0]
["2026-09-25T14:49:35.878033+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:35.878479+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:35.878574+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:35.878925+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:35.879116+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:35.977621+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:36.374736+00:00", "trade", 6.305, 37.0]
["2026-09-25T14:49:36.941174+00:00", "trade", 6.3054, 4.0]
["2026-09-25T14:49:37.316080+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.316120+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.316145+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.316180+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.316201+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.327838+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.380299+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.380304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.380835+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.380850+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.382138+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:37.383381+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:38.270674+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.241292+00:00", "trade", 6.306, 1000.0]
["2026-09-25T14:49:39.344131+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.344146+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.345098+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.345269+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.345335+00:00", "trade", 6.31, 14.0]
["2026-09-25T14:49:39.345655+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.346036+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:49:39.346456+00:00", "trade", 6.31, 25.0]
["2026-09-25T14:49:39.346463+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:49:39.346463+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:49:39.346466+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:49:39.346478+00:00", "trade", 6.31, 800.0]
["2026-09-25T14:49:39.346478+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:49:39.346478+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:49:39.346481+00:00", "trade", 6.31, 3.0]
["2026-09-25T14:49:39.346497+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346497+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346511+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:49:39.346512+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346517+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:49:39.346520+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:49:39.346523+00:00", "trade", 6.31, 700.0]
["2026-09-25T14:49:39.346523+00:00", "trade", 6.31, 43.0]
["2026-09-25T14:49:39.346526+00:00", "trade", 6.31, 11.0]
["2026-09-25T14:49:39.346526+00:00", "trade", 6.31, 159.0]
["2026-09-25T14:49:39.346527+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346537+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346617+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346627+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346647+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346692+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346692+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346698+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346702+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346712+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:49:39.346722+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346739+00:00", "trade", 6.31, 54.0]
["2026-09-25T14:49:39.346775+00:00", "trade", 6.305, 5.0]
["2026-09-25T14:49:39.346787+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346792+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346837+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346842+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346842+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:49:39.346918+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.346968+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347123+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347153+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347173+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347464+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347529+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347564+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.347564+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.348246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350065+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350100+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350130+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350581+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350601+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.350677+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.351373+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.371747+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.371787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.372308+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.372333+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.373762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.373787+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.374178+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.374398+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.375481+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.376403+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.384798+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.404400+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.447518+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.456935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.501081+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.501527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.547511+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.563193+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:49:39.564036+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.564487+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.564512+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.635527+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.635988+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.745965+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.855291+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:39.856444+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:41.347670+00:00", "trade", 6.315, 4.0]
["2026-09-25T14:49:41.879121+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:41.879127+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:42.347671+00:00", "trade", 6.315, 6.0]
["2026-09-25T14:49:44.347733+00:00", "trade", 6.315, 6.0]
["2026-09-25T14:49:44.630895+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:44.630900+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:44.633060+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:44.850253+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:44.850264+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:49:44.850265+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:49:44.850268+00:00", "trade", 6.32, 25.0]
["2026-09-25T14:49:44.850271+00:00", "trade", 6.32, 4200.0]
["2026-09-25T14:49:44.850274+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:49:44.850274+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:49:44.850278+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:49:44.850278+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:49:44.850289+00:00", "trade", 6.32, 40.0]
["2026-09-25T14:49:44.850298+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:49:44.850301+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:49:44.850318+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850333+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850363+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850369+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850369+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850414+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850424+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850429+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850464+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850504+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850579+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850589+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850599+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850654+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:49:44.850710+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.850825+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.850828+00:00", "trade", 6.32, 35.0]
["2026-09-25T14:49:44.850930+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.850986+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.850986+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851311+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851351+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851401+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851446+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851451+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851611+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851632+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.851636+00:00", "trade", 6.3147, 59.0]
["2026-09-25T14:49:44.851657+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.854368+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.855070+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.864868+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.876103+00:00", "trade", 6.32, 1.0]
["2026-09-25T14:49:44.877127+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.877939+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:44.951510+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:45.306992+00:00", "trade", 6.3094, 2.0]
["2026-09-25T14:49:46.851500+00:00", "trade", 6.32, 6.0]
["2026-09-25T14:49:47.816049+00:00", "trade", 6.325, 25.0]
["2026-09-25T14:49:47.851474+00:00", "trade", 6.325, 2.0]
["2026-09-25T14:49:48.060646+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:48.851450+00:00", "trade", 6.325, 4.0]
["2026-09-25T14:49:50.851446+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:49:52.852573+00:00", "trade", 6.325, 7.0]
["2026-09-25T14:49:52.979731+00:00", "trade", 6.3093, 21.0]
["2026-09-25T14:49:53.076599+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:59.057303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:59.157297+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:49:59.996330+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:00.157339+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:00.257298+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:00.287687+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:50:00.289143+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:50:00.325917+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:50:01.257320+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:01.974095+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:02.357325+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:02.457334+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:02.674041+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.355742+00:00", "trade", 6.3157, 20.0]
["2026-09-25T14:50:03.355802+00:00", "trade", 6.3157, 20.0]
["2026-09-25T14:50:03.518235+00:00", "trade", 6.325, 100.0]
["2026-09-25T14:50:03.518256+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.518256+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.518396+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.518472+00:00", "trade", 6.32, 21.0]
["2026-09-25T14:50:03.519028+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.519113+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.519875+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.519915+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.525278+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.535753+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.562171+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.806544+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.807030+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.807487+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:03.819255+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:04.005960+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:04.371593+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:04.540331+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:04.657285+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:04.933738+00:00", "trade", 6.3158, 20.0]
["2026-09-25T14:50:05.657332+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.944858+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.944868+00:00", "trade", 6.32, 17.0]
["2026-09-25T14:50:05.945424+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.945464+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.945530+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.946412+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.957167+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.957228+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.958105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.958105+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:05.959548+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:06.074853+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:06.841303+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:06.841944+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:07.662247+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:07.662798+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:08.160622+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:09.519178+00:00", "trade", 6.32, 400.0]
["2026-09-25T14:50:09.519182+00:00", "trade", 6.32, 1000.0]
["2026-09-25T14:50:09.519184+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:50:09.519185+00:00", "quote", 6.32, 6.33]
["2026-09-25T14:50:09.519187+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:50:09.519194+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:50:09.519194+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:50:09.519194+00:00", "trade", 6.32, 400.0]
["2026-09-25T14:50:09.519196+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:50:09.519196+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:50:09.519203+00:00", "trade", 6.32, 300.0]
["2026-09-25T14:50:09.519205+00:00", "trade", 6.32, 44.0]
["2026-09-25T14:50:09.519240+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519242+00:00", "trade", 6.32, 56.0]
["2026-09-25T14:50:09.519255+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519275+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519275+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519305+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519310+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519350+00:00", "trade", 6.32, 200.0]
["2026-09-25T14:50:09.519350+00:00", "trade", 6.32, 16.0]
["2026-09-25T14:50:09.519350+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519360+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519360+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519415+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519416+00:00", "trade", 6.32, 57.0]
["2026-09-25T14:50:09.519450+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519455+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519560+00:00", "trade", 6.32, 100.0]
["2026-09-25T14:50:09.519560+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519560+00:00", "quote", 6.32, 6.32]
["2026-09-25T14:50:09.519629+00:00", "trade", 6.315, 195.0]
["2026-09-25T14:50:09.519650+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.519786+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.519821+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.519841+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520062+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520147+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520262+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520472+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520483+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520533+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520583+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.520663+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.522202+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.522234+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:50:09.522342+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.523851+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.524136+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:09.933188+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.019298+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.024295+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.026940+00:00", "trade", 6.315, 14.0]
["2026-09-25T14:50:10.027533+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.027548+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.027778+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.028029+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.028460+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.028530+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.028655+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.028991+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.053199+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.057399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.057559+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.058482+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.058762+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.069598+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.300591+00:00", "trade", 6.3215, 1.0]
["2026-09-25T14:50:10.499544+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:10.500025+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.181525+00:00", "trade", 6.3111, 8.0]
["2026-09-25T14:50:11.785830+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.786687+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.786982+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.787017+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.875233+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:11.875393+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:12.382463+00:00", "trade", 6.3136, 10.0]
["2026-09-25T14:50:13.027547+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:50:14.467240+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:14.467816+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:14.467836+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:14.467856+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:14.468578+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:14.852739+00:00", "trade", 6.3202, 38.0]
["2026-09-25T14:50:17.156188+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.156188+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.156629+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.164748+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.170332+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.667142+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:17.667142+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:18.957332+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:18.957863+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:18.958329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:18.962870+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.006329+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.006865+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.035266+00:00", "trade", 6.315, 70.0]
["2026-09-25T14:50:19.035449+00:00", "trade", 6.315, 61.0]
["2026-09-25T14:50:19.035879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.035879+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.036346+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.036505+00:00", "trade", 6.315, 39.0]
["2026-09-25T14:50:19.037193+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.037629+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:19.059275+00:00", "trade", 6.3168, 1.0]
["2026-09-25T14:50:19.486547+00:00", "trade", 6.315, 4.0]
["2026-09-25T14:50:19.602257+00:00", "trade", 6.3215, 100.0]
["2026-09-25T14:50:19.603502+00:00", "trade", 6.3215, 200.0]
["2026-09-25T14:50:19.713902+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:50:20.289743+00:00", "trade", 6.3215, 14.0]
["2026-09-25T14:50:20.292809+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:20.293246+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:20.464343+00:00", "trade", 6.315, 3.0]
["2026-09-25T14:50:23.707734+00:00", "trade", 6.311, 21.0]
["2026-09-25T14:50:23.813921+00:00", "trade", 6.3166, 78.0]
["2026-09-25T14:50:26.883390+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:27.361088+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:50:27.411335+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:27.412348+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:27.535331+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:27.559675+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:27.721532+00:00", "trade", 6.3215, 11.0]
["2026-09-25T14:50:29.996381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:30.147170+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:30.147170+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:30.147251+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:30.147692+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:30.355672+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:50:33.357759+00:00", "trade", 6.3195, 9.0]
["2026-09-25T14:50:33.357819+00:00", "trade", 6.3195, 9.0]
["2026-09-25T14:50:34.423643+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:34.424119+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:34.935739+00:00", "trade", 6.3193, 8.0]
["2026-09-25T14:50:36.029962+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:36.030423+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:36.030499+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:36.032082+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:37.410457+00:00", "trade", 6.3136, 25.0]
["2026-09-25T14:50:38.026426+00:00", "trade", 6.32, 9.0]
["2026-09-25T14:50:38.026480+00:00", "trade", 6.32, 33.0]
["2026-09-25T14:50:38.026507+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.026543+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.026552+00:00", "trade", 6.32, 47.0]
["2026-09-25T14:50:38.026606+00:00", "trade", 6.32, 13.0]
["2026-09-25T14:50:38.027054+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.027129+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.027490+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.027650+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.027931+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.103356+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:38.103837+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:39.951557+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:39.951587+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:39.951627+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:40.875417+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:41.322394+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:44.854737+00:00", "trade", 6.3162, 3.0]
["2026-09-25T14:50:45.029207+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:46.176089+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:46.176094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:46.176139+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:47.144691+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:47.144965+00:00", "trade", 6.31, 1000.0]
["2026-09-25T14:50:47.144971+00:00", "trade", 6.315, 1000.0]
["2026-09-25T14:50:47.145088+00:00", "trade", 6.315, 400.0]
["2026-09-25T14:50:48.683634+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:48.684070+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:48.684070+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:48.684156+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:48.684552+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.120617+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.121048+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.141755+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:50:49.142024+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.142711+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:50:49.142775+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.143221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.143627+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.143627+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.144079+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:50:49.144700+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.144745+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:49.147447+00:00", "trade", 6.3185, 4.0]
["2026-09-25T14:50:49.167403+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:50:50.996229+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:50.996665+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:56.624137+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:58.614142+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:59.014392+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:50:59.996381+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:01.272127+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:01.416763+00:00", "trade", 6.3095, 1.0]
["2026-09-25T14:51:01.538953+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:01.538973+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:01.539439+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:03.359740+00:00", "trade", 6.3134, 5.0]
["2026-09-25T14:51:03.359802+00:00", "trade", 6.3134, 5.0]
["2026-09-25T14:51:04.200910+00:00", "trade", 6.3113, 5.0]
["2026-09-25T14:51:04.201929+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:51:04.506376+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:04.506817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:04.529886+00:00", "trade", 6.32, 14.0]
["2026-09-25T14:51:04.530905+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:04.545625+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:04.937741+00:00", "trade", 6.3134, 5.0]
["2026-09-25T14:51:04.996215+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:08.007970+00:00", "trade", 6.315, 30.0]
["2026-09-25T14:51:09.457282+00:00", "trade", 6.315, 49.0]
["2026-09-25T14:51:09.938502+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:10.482360+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.441623+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.441663+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.442079+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.442109+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.442149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.442149+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:13.982700+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:14.856739+00:00", "trade", 6.3132, 18.0]
["2026-09-25T14:51:15.465098+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.465123+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.466486+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.466617+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.467198+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.467659+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:15.468125+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:16.202473+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:16.202638+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:16.205094+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:16.841630+00:00", "trade", 6.3137, 4.0]
["2026-09-25T14:51:19.064683+00:00", "trade", 6.3137, 2.0]
["2026-09-25T14:51:20.151704+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:20.152180+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:20.152662+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:22.005829+00:00", "trade", 6.3091, 200.0]
["2026-09-25T14:51:22.728806+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:22.877721+00:00", "trade", 6.3136, 40.0]
["2026-09-25T14:51:24.759041+00:00", "trade", 6.315, 19.0]
["2026-09-25T14:51:24.759044+00:00", "trade", 6.315, 181.0]
["2026-09-25T14:51:29.996412+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:30.218417+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:30.218893+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:30.397951+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:33.180617+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:33.361741+00:00", "trade", 6.3151, 1.0]
["2026-09-25T14:51:33.361801+00:00", "trade", 6.3151, 1.0]
["2026-09-25T14:51:33.385464+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:51:33.386564+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:33.387000+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:34.533061+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:34.533632+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:34.939736+00:00", "trade", 6.315, 1.0]
["2026-09-25T14:51:39.424545+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:41.048631+00:00", "trade", 6.315, 146.0]
["2026-09-25T14:51:41.049645+00:00", "trade", 6.315, 225.0]
["2026-09-25T14:51:41.049726+00:00", "trade", 6.315, 175.0]
["2026-09-25T14:51:41.051470+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:41.077374+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:51:41.078114+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:41.078850+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:42.350715+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:42.351161+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:42.581573+00:00", "trade", 6.3139, 1.0]
["2026-09-25T14:51:44.858737+00:00", "trade", 6.315, 12.0]
["2026-09-25T14:51:45.901687+00:00", "trade", 6.315, 300.0]
["2026-09-25T14:51:45.903205+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:45.909454+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:45.910271+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:45.910296+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:45.910752+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.066399+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.066935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.067401+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.067560+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.070426+00:00", "trade", 6.315, 1000.0]
["2026-09-25T14:51:46.270481+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.270529+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.270737+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.270869+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.290136+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.291835+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.291838+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.291859+00:00", "trade", 6.315, 230.0]
["2026-09-25T14:51:46.292679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.292754+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.292754+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.293235+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.293817+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.293817+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.294679+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.294936+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.312726+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.313353+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.331073+00:00", "trade", 6.315, 200.0]
["2026-09-25T14:51:46.345793+00:00", "trade", 6.315, 1000.0]
["2026-09-25T14:51:46.436949+00:00", "trade", 6.315, 100.0]
["2026-09-25T14:51:46.680269+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:46.781080+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:47.849741+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:48.421651+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:48.469871+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:48.469931+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:48.470783+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:49.170287+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:49.170774+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:49.171515+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:49.171966+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:49.172072+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.271555+00:00", "trade", 6.315, 2.0]
["2026-09-25T14:51:50.417935+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.417945+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.418001+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.418858+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.420446+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:50.510221+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:52.417734+00:00", "quote", 6.31, 6.32]
["2026-09-25T14:51:52.980722+00:00", "trade", 6.3162, 20.0]
["2026-09-25T14:51:53.019685+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:51:53.019686+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019689+00:00", "trade", 6.31, 10.0]
["2026-09-25T14:51:53.019691+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019692+00:00", "trade", 6.31, 15.0]
["2026-09-25T14:51:53.019695+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:51:53.019695+00:00", "trade", 6.31, 300.0]
["2026-09-25T14:51:53.019716+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019721+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019796+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019824+00:00", "trade", 6.31, 200.0]
["2026-09-25T14:51:53.019826+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019827+00:00", "trade", 6.31, 157.0]
["2026-09-25T14:51:53.019831+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019876+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019881+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019891+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019893+00:00", "trade", 6.31, 13.0]
["2026-09-25T14:51:53.019896+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019899+00:00", "trade", 6.31, 448.0]
["2026-09-25T14:51:53.019899+00:00", "trade", 6.31, 400.0]
["2026-09-25T14:51:53.019906+00:00", "trade", 6.31, 19.0]
["2026-09-25T14:51:53.019908+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:51:53.019911+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019916+00:00", "quote", 6.31, 6.31]
["2026-09-25T14:51:53.019947+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:51:53.020131+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:51:53.020237+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020337+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020359+00:00", "trade", 6.31, 100.0]
["2026-09-25T14:51:53.020365+00:00", "trade", 6.31, 1.0]
["2026-09-25T14:51:53.020623+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020693+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020763+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020878+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020929+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.020974+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021184+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021194+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021231+00:00", "trade", 6.3137, 50.0]
["2026-09-25T14:51:53.021255+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021264+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021284+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021304+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021345+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.021756+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.022287+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.023024+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.024883+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.026593+00:00", "trade", 6.307, 1.0]
["2026-09-25T14:51:53.062309+00:00", "trade", 6.305, 14.0]
["2026-09-25T14:51:53.063540+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.067428+00:00", "trade", 6.305, 100.0]
["2026-09-25T14:51:53.068236+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.068342+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.068362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.068422+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.068437+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.068908+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.244265+00:00", "trade", 6.305, 277.0]
["2026-09-25T14:51:53.244858+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.244928+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.261773+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.363045+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.364779+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.365230+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.365696+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.539812+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.570816+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.570817+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:53.571262+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.571262+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.571277+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.571362+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:53.659493+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.020632+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.020637+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.020862+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.021243+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.059519+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:55.520740+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:56.616115+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:56.620977+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:56.620982+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621039+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:51:56.621079+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621079+00:00", "trade", 6.3, 157.0]
["2026-09-25T14:51:56.621082+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621082+00:00", "quote", 6.3, 6.31]
["2026-09-25T14:51:56.621083+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621085+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:51:56.621087+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621092+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621142+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621147+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621147+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621177+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621190+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:51:56.621190+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621193+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:51:56.621227+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621227+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621252+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621257+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621262+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621277+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621277+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621277+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621283+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:51:56.621317+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621322+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621327+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621361+00:00", "trade", 6.3, 18.0]
["2026-09-25T14:51:56.621398+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621509+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621528+00:00", "quote", 6.3, 6.3]
["2026-09-25T14:51:56.621538+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621539+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:51:56.621539+00:00", "trade", 6.3, 13.0]
["2026-09-25T14:51:56.621542+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621554+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621596+00:00", "trade", 6.3, 163.0]
["2026-09-25T14:51:56.621613+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621617+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621617+00:00", "trade", 6.3, 172.0]
["2026-09-25T14:51:56.621620+00:00", "trade", 6.3, 28.0]
["2026-09-25T14:51:56.621623+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621633+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621675+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621680+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621683+00:00", "trade", 6.3, 11.0]
["2026-09-25T14:51:56.621683+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621688+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621689+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621692+00:00", "trade", 6.3, 89.0]
["2026-09-25T14:51:56.621713+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621713+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621733+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621823+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621914+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621954+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621994+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.621996+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.621996+00:00", "trade", 6.3, 41.0]
["2026-09-25T14:51:56.622074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622194+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622234+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622269+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622269+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622315+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622390+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622435+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622555+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622555+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622665+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622665+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.622790+00:00", "trade", 6.3, 51.0]
["2026-09-25T14:51:56.622796+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.623006+00:00", "trade", 6.3, 51.0]
["2026-09-25T14:51:56.623036+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.623467+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.624294+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.624795+00:00", "trade", 6.3, 1.0]
["2026-09-25T14:51:56.625863+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.625928+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.625983+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.626053+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.626339+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.628166+00:00", "trade", 6.3, 172.0]
["2026-09-25T14:51:56.628581+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:51:56.628755+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.628995+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:51:56.629054+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:51:56.629063+00:00", "trade", 6.3, 200.0]
["2026-09-25T14:51:56.629067+00:00", "trade", 6.295, 56.0]
["2026-09-25T14:51:56.629067+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:51:56.629072+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:51:56.629072+00:00", "trade", 6.3, 150.0]
["2026-09-25T14:51:56.629072+00:00", "trade", 6.295, 11.0]
["2026-09-25T14:51:56.629075+00:00", "trade", 6.295, 41.0]
["2026-09-25T14:51:56.629078+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:51:56.629177+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:51:56.629201+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629204+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:51:56.629207+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629207+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629210+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629255+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:51:56.629255+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629259+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629259+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:51:56.629261+00:00", "trade", 6.29, 6.0]
["2026-09-25T14:51:56.629281+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629291+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629301+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629303+00:00", "trade", 6.3, 139.0]
["2026-09-25T14:51:56.629306+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:51:56.629309+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:51:56.629309+00:00", "trade", 6.29, 8.0]
["2026-09-25T14:51:56.629312+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629316+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629319+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629319+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629324+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:51:56.629324+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:51:56.629327+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629327+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:51:56.629330+00:00", "trade", 6.29, 10.0]
["2026-09-25T14:51:56.629330+00:00", "trade", 6.29, 40.0]
["2026-09-25T14:51:56.629399+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:51:56.629411+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629416+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629444+00:00", "trade", 6.3, 55.0]
["2026-09-25T14:51:56.629456+00:00", "trade", 6.29, 300.0]
["2026-09-25T14:51:56.629456+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:51:56.629463+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629463+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:51:56.629466+00:00", "trade", 6.29, 60.0]
["2026-09-25T14:51:56.629466+00:00", "trade", 6.29, 5.0]
["2026-09-25T14:51:56.629482+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629577+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629627+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:51:56.629637+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629657+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629717+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629747+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629797+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629833+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629865+00:00", "trade", 6.29, 1.0]
["2026-09-25T14:51:56.629918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629932+00:00", "trade", 6.29, 13.0]
["2026-09-25T14:51:56.629943+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629943+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.629983+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630023+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630143+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630158+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630224+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630228+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630228+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630244+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630248+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630269+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630299+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630319+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630434+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630467+00:00", "trade", 6.2967, 50.0]
["2026-09-25T14:51:56.630527+00:00", "trade", 6.2946, 53.0]
["2026-09-25T14:51:56.630587+00:00", "trade", 6.2916, 54.0]
["2026-09-25T14:51:56.630641+00:00", "trade", 6.2971, 51.0]
["2026-09-25T14:51:56.630698+00:00", "trade", 6.29, 53.0]
["2026-09-25T14:51:56.630750+00:00", "trade", 6.2909, 51.0]
["2026-09-25T14:51:56.630915+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630955+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.630985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.635120+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.636331+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:51:56.637606+00:00", "trade", 6.2885, 60.0]
["2026-09-25T14:51:56.669641+00:00", "trade", 6.285, 311.0]
["2026-09-25T14:51:56.672137+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:51:56.676131+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:51:56.695278+00:00", "trade", 6.285, 14.0]
["2026-09-25T14:51:56.700697+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.700742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.700742+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.701128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:56.773566+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.104275+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:51:57.104951+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.105393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.105593+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.105794+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106014+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106074+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106074+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106270+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106350+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.106751+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.109056+00:00", "trade", 6.28, 450.0]
["2026-09-25T14:51:57.109988+00:00", "trade", 6.28, 50.0]
["2026-09-25T14:51:57.110334+00:00", "trade", 6.2826, 51.0]
["2026-09-25T14:51:57.204985+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.204995+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:51:57.205051+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:51:57.205067+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:51:57.205070+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:51:57.205070+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:51:57.205073+00:00", "trade", 6.28, 10.0]
["2026-09-25T14:51:57.205075+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:51:57.205139+00:00", "trade", 6.28, 222.0]
["2026-09-25T14:51:57.205145+00:00", "trade", 6.28, 78.0]
["2026-09-25T14:51:57.205161+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:51:57.205166+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:51:57.205358+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:51:57.205388+00:00", "trade", 6.28, 1.0]
["2026-09-25T14:51:57.205391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:51:57.205391+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:51:57.205421+00:00", "trade", 6.28, 27.0]
["2026-09-25T14:51:57.205605+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:51:57.205605+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:51:57.205647+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:51:57.205742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.205953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.205983+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206053+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206088+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206138+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206138+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206183+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206303+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206335+00:00", "trade", 6.2842, 52.0]
["2026-09-25T14:51:57.206343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206384+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.206714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.208026+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:51:57.213290+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.213616+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.213786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.213821+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.214227+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.214307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.214307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.214328+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.214503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.230586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.230591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231433+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.231899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.232912+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.315454+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.315925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.403594+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:51:57.404166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.726515+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.726861+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.726941+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.948946+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.949422+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.997581+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:51:57.998800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:57.998862+00:00", "trade", 6.2775, 52.0]
["2026-09-25T14:51:57.999682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.003205+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.003223+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:51:58.003641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.003682+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.003802+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.014046+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.058597+00:00", "trade", 6.2728, 33.0]
["2026-09-25T14:51:58.058957+00:00", "trade", 6.2728, 1.0]
["2026-09-25T14:51:58.399772+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.400534+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.463644+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.463655+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.497142+00:00", "trade", 6.275, 79.0]
["2026-09-25T14:51:58.497996+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498347+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498347+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498372+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498443+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498463+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.498783+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:58.617562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.217755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.217759+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.218115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.218236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.320034+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.703228+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.703233+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.703419+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.703714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.703810+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:51:59.996438+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:00.161817+00:00", "trade", 6.3167, 13.0]
["2026-09-25T14:52:02.270481+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.006553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.363808+00:00", "trade", 6.3005, 42.0]
["2026-09-25T14:52:03.363881+00:00", "trade", 6.3005, 42.0]
["2026-09-25T14:52:03.491174+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.979906+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.980462+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.980903+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.980984+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.981505+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.981866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:03.986747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.006976+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.007467+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.007908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.038767+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.038832+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.038877+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:04.941735+00:00", "trade", 6.3004, 42.0]
["2026-09-25T14:52:05.010230+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.010401+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.010421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.662477+00:00", "trade", 6.3021, 30.0]
["2026-09-25T14:52:05.854320+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:05.854641+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854723+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:05.854726+00:00", "trade", 6.275, 94.0]
["2026-09-25T14:52:05.854736+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854866+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854911+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.854987+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.855327+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.855383+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.855383+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.858340+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.889364+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:05.961586+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.520079+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.520239+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.666234+00:00", "trade", 6.2799, 5000.0]
["2026-09-25T14:52:06.667521+00:00", "trade", 6.2814, 74.0]
["2026-09-25T14:52:06.667590+00:00", "trade", 6.2792, 211.0]
["2026-09-25T14:52:06.667591+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.667626+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.667656+00:00", "trade", 6.2788, 137.0]
["2026-09-25T14:52:06.667716+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:06.697613+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:07.216496+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.216599+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.216860+00:00", "trade", 6.275, 311.0]
["2026-09-25T14:52:07.216971+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.216990+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.217134+00:00", "trade", 6.275, 311.0]
["2026-09-25T14:52:07.217465+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.217495+00:00", "trade", 6.275, 189.0]
["2026-09-25T14:52:07.217694+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:07.218084+00:00", "trade", 6.275, 25.0]
["2026-09-25T14:52:07.218138+00:00", "trade", 6.275, 225.0]
["2026-09-25T14:52:07.218448+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.218595+00:00", "trade", 6.275, 60.0]
["2026-09-25T14:52:07.219747+00:00", "trade", 6.275, 53.0]
["2026-09-25T14:52:07.236199+00:00", "trade", 6.275, 111.0]
["2026-09-25T14:52:07.265704+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:07.464104+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.465418+00:00", "trade", 6.275, 50.0]
["2026-09-25T14:52:07.696998+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.697200+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.697275+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:52:07.697387+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:52:07.697693+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.698096+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:52:07.698703+00:00", "trade", 6.275, 56.0]
["2026-09-25T14:52:07.698866+00:00", "trade", 6.275, 430.0]
["2026-09-25T14:52:07.699365+00:00", "trade", 6.275, 52.0]
["2026-09-25T14:52:07.708215+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.709496+00:00", "trade", 6.275, 53.0]
["2026-09-25T14:52:07.712227+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.746734+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:52:07.837427+00:00", "trade", 6.28, 3300.0]
["2026-09-25T14:52:07.838714+00:00", "trade", 6.2767, 67.0]
["2026-09-25T14:52:07.838790+00:00", "trade", 6.2795, 137.0]
["2026-09-25T14:52:07.838835+00:00", "trade", 6.2788, 87.0]
["2026-09-25T14:52:08.583595+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:08.587980+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:08.664107+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:08.669389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.669390+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:52:08.669870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.669870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.669870+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.669951+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.670151+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.670186+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.670351+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.674265+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:08.674265+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:08.674266+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.674752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.674752+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.675073+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.675589+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.675629+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:08.680035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:09.194449+00:00", "trade", 6.275, 5000.0]
["2026-09-25T14:52:09.195736+00:00", "trade", 6.2746, 211.0]
["2026-09-25T14:52:09.195800+00:00", "trade", 6.2746, 114.0]
["2026-09-25T14:52:09.196162+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:09.196643+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:09.197039+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:09.198179+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:09.198181+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:09.198184+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:09.198672+00:00", "trade", 6.28, 80.0]
["2026-09-25T14:52:09.198676+00:00", "trade", 6.28, 800.0]
["2026-09-25T14:52:09.198676+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:09.198681+00:00", "trade", 6.28, 113.0]
["2026-09-25T14:52:09.198681+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:09.198681+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:52:09.198682+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:09.198684+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:52:09.198718+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:09.198792+00:00", "trade", 6.28, 450.0]
["2026-09-25T14:52:09.198803+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:09.198808+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:09.198864+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:09.198924+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:09.199124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199124+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199164+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199164+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199199+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199214+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199279+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199284+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199284+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199284+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199439+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199479+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199560+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199680+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199720+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199760+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199765+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199800+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199920+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.199977+00:00", "trade", 6.2756, 50.0]
["2026-09-25T14:52:09.200001+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.200040+00:00", "trade", 6.2793, 51.0]
["2026-09-25T14:52:09.200201+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.200206+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.200397+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.200882+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:52:09.208165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.208240+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.208245+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.208606+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.209072+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.209523+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.210005+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.211160+00:00", "trade", 6.285, 200.0]
["2026-09-25T14:52:09.212435+00:00", "trade", 6.2796, 51.0]
["2026-09-25T14:52:09.223622+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.223643+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:09.224128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.224128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.224609+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.224918+00:00", "trade", 6.28, 51.0]
["2026-09-25T14:52:09.235520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.235520+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.413550+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:09.499741+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:10.798160+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:10.798381+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:10.798641+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:10.902499+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:11.808532+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:12.898258+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.048331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.048456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.048456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.051855+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.090437+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.091184+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.092456+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.092481+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.093108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.093108+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.582386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.582666+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:13.583107+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:14.004443+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:14.005280+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:14.423398+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:14.423679+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:16.097244+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:16.893263+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:18.616261+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:18.616301+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:18.617048+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:18.689260+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:18.689731+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:19.294274+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:19.600179+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:19.839621+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:20.013035+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:20.013035+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:20.013436+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:20.030754+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:20.030757+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:20.030792+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:52:20.030794+00:00", "trade", 6.28, 1200.0]
["2026-09-25T14:52:20.030794+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:20.030797+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:20.030799+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:20.030808+00:00", "trade", 6.28, 900.0]
["2026-09-25T14:52:20.030808+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:52:20.030811+00:00", "trade", 6.28, 21.0]
["2026-09-25T14:52:20.030847+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.030862+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.030917+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.030948+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.030953+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.030998+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031008+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031008+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031010+00:00", "trade", 6.28, 200.0]
["2026-09-25T14:52:20.031013+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031018+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031023+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031028+00:00", "trade", 6.28, 56.0]
["2026-09-25T14:52:20.031063+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031108+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031148+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:52:20.031154+00:00", "trade", 6.28, 14.0]
["2026-09-25T14:52:20.031218+00:00", "trade", 6.28, 436.0]
["2026-09-25T14:52:20.031218+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031344+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031354+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031439+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031514+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031564+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031564+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031684+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031755+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031800+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031860+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.031905+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032080+00:00", "trade", 6.2774, 50.0]
["2026-09-25T14:52:20.032134+00:00", "trade", 6.2774, 50.0]
["2026-09-25T14:52:20.032166+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032186+00:00", "trade", 6.2774, 50.0]
["2026-09-25T14:52:20.032206+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032221+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032243+00:00", "trade", 6.28, 56.0]
["2026-09-25T14:52:20.032297+00:00", "trade", 6.28, 59.0]
["2026-09-25T14:52:20.032348+00:00", "trade", 6.28, 66.0]
["2026-09-25T14:52:20.032561+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.032883+00:00", "trade", 6.28, 11.0]
["2026-09-25T14:52:20.034160+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.034190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.034190+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.034552+00:00", "trade", 6.275, 19.0]
["2026-09-25T14:52:20.035163+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.037749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.049953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.050068+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.055942+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:52:20.056970+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:52:20.058378+00:00", "trade", 6.28, 89.0]
["2026-09-25T14:52:20.063621+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:52:20.063629+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:52:20.063632+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:52:20.063635+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:52:20.063635+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:20.063638+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:52:20.063676+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:52:20.063676+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:52:20.063741+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:52:20.063758+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:52:20.063860+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:52:20.063866+00:00", "trade", 6.27, 12.0]
["2026-09-25T14:52:20.063926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.063971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064122+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:52:20.064217+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064653+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.064937+00:00", "trade", 6.2758, 54.0]
["2026-09-25T14:52:20.065634+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:20.069755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.070816+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:20.071269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071414+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071620+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.071870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.074191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.074211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.170521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.564351+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:52:20.564600+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:20.565193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.565729+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:20.721223+00:00", "trade", 6.2872, 4.0]
["2026-09-25T14:52:22.365743+00:00", "trade", 6.2963, 1200.0]
["2026-09-25T14:52:22.496162+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.082216+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:52:23.082476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.082952+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.083503+00:00", "trade", 6.2731, 51.0]
["2026-09-25T14:52:23.085821+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:52:23.086125+00:00", "trade", 6.26, 3.0]
["2026-09-25T14:52:23.086676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086781+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086786+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.086822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.087093+00:00", "trade", 6.2773, 50.0]
["2026-09-25T14:52:23.087313+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.090716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.090717+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:52:23.091117+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.091998+00:00", "trade", 6.2679, 56.0]
["2026-09-25T14:52:23.095196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095638+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.095918+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.112627+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:52:23.113711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.114242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.521815+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:23.707717+00:00", "trade", 6.2883, 21.0]
["2026-09-25T14:52:24.156014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:24.529505+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:24.536467+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:24.642500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:24.642931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:24.750097+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:26.598163+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:52:26.705293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:27.020115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:29.774347+00:00", "trade", 6.2667, 66.0]
["2026-09-25T14:52:29.798043+00:00", "trade", 6.2667, 1.0]
["2026-09-25T14:52:29.996469+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:31.561272+00:00", "trade", 6.2667, 2.0]
["2026-09-25T14:52:33.183265+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:36.818739+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:52:37.140699+00:00", "trade", 6.3095, 1.0]
["2026-09-25T14:52:38.444889+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.445079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.445916+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.446012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.446187+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.446909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.446944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.447169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.447230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.447445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.447661+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.447986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.448182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.448833+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:38.859403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:39.019576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:39.020082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:39.058437+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:52:39.059496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:39.059531+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:52:39.060067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:52:40.219610+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:52:40.219610+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:52:48.984574+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:52:49.645293+00:00", "trade", 6.3091, 6.0]
["2026-09-25T14:52:49.645491+00:00", "trade", 6.3091, 100.0]
["2026-09-25T14:52:50.033733+00:00", "trade", 6.274, 10.0]
["2026-09-25T14:52:50.033793+00:00", "trade", 6.274, 10.0]
["2026-09-25T14:52:53.084731+00:00", "trade", 6.2645, 16.0]
["2026-09-25T14:52:53.088734+00:00", "trade", 6.2644, 5.0]
["2026-09-25T14:52:53.093729+00:00", "trade", 6.2663, 19.0]
["2026-09-25T14:52:53.881276+00:00", "trade", 6.3089, 600.0]
["2026-09-25T14:52:59.996496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:00.307181+00:00", "trade", 6.265, 54.0]
["2026-09-25T14:53:00.541105+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:01.044830+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:53:01.397317+00:00", "trade", 6.2956, 1.0]
["2026-09-25T14:53:05.940621+00:00", "trade", 6.2868, 2.0]
["2026-09-25T14:53:11.640518+00:00", "trade", 6.3074, 11.0]
["2026-09-25T14:53:15.932146+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:53:20.410385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:20.410816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:20.712085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:20.712085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:20.712115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:20.712115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:21.811364+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.212652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.212727+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.213133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.213569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.213574+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.213609+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.213945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.214050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.214496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.214498+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:53:22.214501+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:53:22.214558+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:53:22.214558+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:53:22.214564+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:53:22.214564+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:53:22.214564+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:53:22.214572+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.214576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:22.214612+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214612+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214637+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214702+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214707+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214707+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214727+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214762+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214820+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:53:22.214826+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:53:22.214927+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.214997+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:53:22.214997+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:53:22.214997+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.215093+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:22.215213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215454+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215494+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215569+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215785+00:00", "trade", 6.2607, 2.0]
["2026-09-25T14:53:22.215869+00:00", "trade", 6.2607, 2.0]
["2026-09-25T14:53:22.215895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215895+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.215933+00:00", "trade", 6.2606, 53.0]
["2026-09-25T14:53:22.216302+00:00", "trade", 6.26, 59.0]
["2026-09-25T14:53:22.216357+00:00", "trade", 6.2603, 57.0]
["2026-09-25T14:53:22.216611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.217012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.315803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:22.515616+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:53:22.877725+00:00", "trade", 6.2853, 40.0]
["2026-09-25T14:53:23.090757+00:00", "trade", 6.2603, 20.0]
["2026-09-25T14:53:27.636467+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:53:27.740524+00:00", "trade", 6.2853, 3.0]
["2026-09-25T14:53:27.877309+00:00", "trade", 6.26, 95.0]
["2026-09-25T14:53:27.877388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:27.877468+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:53:27.877660+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:53:27.877709+00:00", "trade", 6.26, 90.0]
["2026-09-25T14:53:27.877717+00:00", "trade", 6.26, 90.0]
["2026-09-25T14:53:27.877909+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.877909+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.877922+00:00", "trade", 6.26, 110.0]
["2026-09-25T14:53:27.877929+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.877934+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.877974+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.877974+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.878009+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.878049+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.878115+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.878155+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:53:27.878190+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:53:27.878200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878320+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878651+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878736+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.878846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.879112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.879242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.879292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.880375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.880410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.880811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.886855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.887322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:27.920907+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:28.520082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:28.575226+00:00", "trade", 6.265, 40.0]
["2026-09-25T14:53:28.579318+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:29.996511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:30.099270+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:53:33.025004+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.025445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.025927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.517926+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.518275+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:53:33.518367+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.518923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:33.518948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.338600+00:00", "trade", 6.27, 14.0]
["2026-09-25T14:53:34.341752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.341953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.341953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342193+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342900+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.342955+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.343151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.346393+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.346835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.351796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:34.351928+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:53:34.406813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:37.044359+00:00", "trade", 6.27, 500.0]
["2026-09-25T14:53:37.045658+00:00", "trade", 6.265, 61.0]
["2026-09-25T14:53:37.469917+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:53:38.200008+00:00", "trade", 6.298, 200.0]
["2026-09-25T14:53:40.514361+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:42.607430+00:00", "trade", 6.265, 127.0]
["2026-09-25T14:53:42.642987+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:53:47.038879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:49.326605+00:00", "trade", 6.2933, 90.0]
["2026-09-25T14:53:49.330062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:50.272964+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:53:50.272964+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:53:52.217748+00:00", "trade", 6.265, 44.0]
["2026-09-25T14:53:52.217808+00:00", "trade", 6.2628, 8.0]
["2026-09-25T14:53:52.217868+00:00", "trade", 6.2628, 8.0]
["2026-09-25T14:53:52.981718+00:00", "trade", 6.2802, 20.0]
["2026-09-25T14:53:53.092737+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:53:55.105920+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:53:55.253912+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:53:55.966663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:56.027258+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:53:59.996552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.311474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.311674+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.329201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.329236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.329281+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.329757+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.330519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.330559+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.330920+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.330950+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.361969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.361969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.362089+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.362450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.477410+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.478888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.542124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.542560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.544284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.806676+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.806751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.807152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:01.312277+00:00", "trade", 6.26, 15.0]
["2026-09-25T14:54:01.314438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:01.314959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:01.314964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:01.315355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:01.421315+00:00", "trade", 6.2927, 2.0]
["2026-09-25T14:54:02.126255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:02.126345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:02.126345+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:02.234980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:02.235015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:02.235060+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:04.421552+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:54:05.003693+00:00", "trade", 6.2746, 3.0]
["2026-09-25T14:54:06.713274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:06.713304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:06.865763+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:07.046740+00:00", "trade", 6.2649, 34.0]
["2026-09-25T14:54:07.047822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.275886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.275886+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276327+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276347+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.276933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:09.277214+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:10.629667+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:10.629687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:13.284213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:13.284288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:13.284689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:14.141855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:14.146371+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:14.188020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.016994+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:54:15.017198+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:54:15.017650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.017931+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.018131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.144774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.144774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:15.180347+00:00", "trade", 6.2859, 1.0]
["2026-09-25T14:54:15.181386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:16.181352+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:54:21.675020+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:54:22.219744+00:00", "trade", 6.2649, 13.0]
["2026-09-25T14:54:22.219801+00:00", "trade", 6.2649, 1.0]
["2026-09-25T14:54:22.219867+00:00", "trade", 6.2649, 1.0]
["2026-09-25T14:54:23.094736+00:00", "trade", 6.2649, 4.0]
["2026-09-25T14:54:23.707722+00:00", "trade", 6.2629, 21.0]
["2026-09-25T14:54:24.644699+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.644769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.645019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.645090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.646513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.648342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.648563+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.648718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.649154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.651289+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.652322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:24.869535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.007635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.007640+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.007850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.018466+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.018942+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.019012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.033587+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.068761+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.196360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.196360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.196365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.196917+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.197348+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.198110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.198160+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.198275+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.283784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.283869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.491099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:25.491575+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:26.771716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:26.809125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:26.809245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:26.809245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:26.809686+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:27.964024+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:54:27.965420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:27.965856+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:27.988310+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:28.801587+00:00", "trade", 6.2663, 7.0]
["2026-09-25T14:54:28.960672+00:00", "trade", 6.2856, 100.0]
["2026-09-25T14:54:28.961247+00:00", "trade", 6.2856, 2.0]
["2026-09-25T14:54:28.962323+00:00", "trade", 6.2856, 78.0]
["2026-09-25T14:54:29.996578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:30.469557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:31.612806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:33.194586+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:33.198190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:33.198220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:33.254113+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:33.392163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:35.802609+00:00", "trade", 6.2633, 8.0]
["2026-09-25T14:54:36.177065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:36.177516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:37.048747+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:54:37.050445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:38.214192+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:38.214713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:44.046363+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:44.215061+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:45.874020+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:45.874080+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:45.874120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:45.874481+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:45.927698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:47.722322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:47.722803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:49.415914+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:49.417082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:49.417112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:52.221739+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:54:53.096738+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:54:54.874049+00:00", "trade", 6.265, 42.0]
["2026-09-25T14:54:55.998331+00:00", "trade", 6.27, 157.0]
["2026-09-25T14:54:55.999615+00:00", "trade", 6.2675, 1.0]
["2026-09-25T14:54:55.999702+00:00", "trade", 6.2675, 1.0]
["2026-09-25T14:54:59.027566+00:00", "trade", 6.2672, 5.0]
["2026-09-25T14:54:59.831980+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:54:59.996604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:01.455318+00:00", "trade", 6.2881, 1.0]
["2026-09-25T14:55:01.479071+00:00", "trade", 6.2858, 3.0]
["2026-09-25T14:55:01.479129+00:00", "trade", 6.2857, 3.0]
["2026-09-25T14:55:03.010350+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:55:03.015294+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:55:03.022063+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:55:03.030628+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:55:05.382181+00:00", "trade", 6.2974, 13.0]
["2026-09-25T14:55:05.383197+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:55:05.966869+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:05.966929+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:05.967005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:05.967150+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:05.967195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:05.967385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.047652+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.048158+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.048614+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.048639+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.048710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.048905+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.049110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.079969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.080085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.080365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.080460+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.080906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.081002+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:06.114141+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:07.050734+00:00", "trade", 6.2687, 8.0]
["2026-09-25T14:55:09.769445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:09.886124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:13.164757+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:55:13.165009+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:55:13.165019+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:55:13.165019+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:55:13.165021+00:00", "trade", 6.27, 40.0]
["2026-09-25T14:55:13.165024+00:00", "trade", 6.27, 80.0]
["2026-09-25T14:55:13.165024+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:55:13.165028+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:55:13.165054+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165057+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:55:13.165057+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:55:13.165063+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:55:13.165063+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:13.165075+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:55:13.165085+00:00", "trade", 6.27, 11.0]
["2026-09-25T14:55:13.165085+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165090+00:00", "trade", 6.27, 53.0]
["2026-09-25T14:55:13.165090+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165093+00:00", "trade", 6.27, 147.0]
["2026-09-25T14:55:13.165096+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:55:13.165099+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165099+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:55:13.165111+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:55:13.165171+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165216+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165216+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165216+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165226+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165306+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165356+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165356+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165411+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:55:13.165592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165592+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165657+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165728+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:55:13.165792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165792+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165953+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.165988+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166028+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166080+00:00", "trade", 6.275, 12.0]
["2026-09-25T14:55:13.166108+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166153+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166153+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166188+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166228+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166371+00:00", "trade", 6.27, 50.0]
["2026-09-25T14:55:13.166429+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.166709+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.167511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:13.188291+00:00", "trade", 6.27, 19.0]
["2026-09-25T14:55:13.266663+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:14.240680+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:55:16.457820+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:16.630998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:20.280885+00:00", "trade", 6.2964, 26.0]
["2026-09-25T14:55:22.223738+00:00", "trade", 6.2701, 49.0]
["2026-09-25T14:55:22.877733+00:00", "trade", 6.2678, 39.0]
["2026-09-25T14:55:23.098731+00:00", "trade", 6.2701, 17.0]
["2026-09-25T14:55:23.842319+00:00", "trade", 6.2964, 100.0]
["2026-09-25T14:55:23.844195+00:00", "trade", 6.2964, 10.0]
["2026-09-25T14:55:24.358026+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.889201+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.889447+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.889808+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.890289+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.890474+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.890925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.890925+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.899065+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.899531+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.899962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:25.900408+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:26.000741+00:00", "trade", 6.2702, 5.0]
["2026-09-25T14:55:26.000801+00:00", "trade", 6.2702, 5.0]
["2026-09-25T14:55:28.458524+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.458825+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.458880+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.459035+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.459055+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.459511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.459511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.461722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.462158+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.468443+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.468884+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.559931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:28.859274+00:00", "trade", 6.275, 10.0]
["2026-09-25T14:55:29.996625+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:33.811175+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:33.811255+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:33.811380+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:33.811420+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:33.811541+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:34.138967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.599559+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.599604+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.599719+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.599839+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.600686+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.600962+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.601403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.601523+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.601979+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.603398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.603398+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.603403+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:35.621419+00:00", "trade", 6.2964, 100.0]
["2026-09-25T14:55:36.045308+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:36.045749+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.159407+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160299+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160469+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160765+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160971+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.160986+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.161647+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.162213+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.164669+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.361254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.361294+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.361314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.361314+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.361614+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.362096+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.362537+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.462565+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:37.771828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:38.038480+00:00", "trade", 6.28, 96.0]
["2026-09-25T14:55:38.038528+00:00", "trade", 6.28, 12.0]
["2026-09-25T14:55:38.039136+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:55:38.039274+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:55:38.039277+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:55:38.039277+00:00", "trade", 6.28, 84.0]
["2026-09-25T14:55:38.039364+00:00", "trade", 6.28, 20.0]
["2026-09-25T14:55:38.039367+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:55:38.039457+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039462+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039537+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039557+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039708+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039788+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039788+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039788+00:00", "quote", 6.28, 6.28]
["2026-09-25T14:55:38.039818+00:00", "trade", 6.28, 700.0]
["2026-09-25T14:55:38.039818+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:55:38.039828+00:00", "trade", 6.28, 13.0]
["2026-09-25T14:55:38.039836+00:00", "trade", 6.28, 300.0]
["2026-09-25T14:55:38.039836+00:00", "trade", 6.28, 100.0]
["2026-09-25T14:55:38.039845+00:00", "trade", 6.28, 13.0]
["2026-09-25T14:55:38.039858+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040311+00:00", "trade", 6.29, 15.0]
["2026-09-25T14:55:38.040379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040379+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040384+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040384+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040470+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040555+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040564+00:00", "trade", 6.2729, 50.0]
["2026-09-25T14:55:38.040660+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040911+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.040936+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.041114+00:00", "trade", 6.28, 51.0]
["2026-09-25T14:55:38.050313+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:38.180867+00:00", "trade", 6.2745, 6.0]
["2026-09-25T14:55:38.263502+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:41.422231+00:00", "trade", 6.2745, 19.0]
["2026-09-25T14:55:41.422523+00:00", "trade", 6.2745, 11.0]
["2026-09-25T14:55:41.422634+00:00", "trade", 6.2745, 2.0]
["2026-09-25T14:55:41.424159+00:00", "trade", 6.2745, 1.0]
["2026-09-25T14:55:41.424956+00:00", "trade", 6.2745, 1.0]
["2026-09-25T14:55:41.425732+00:00", "trade", 6.2745, 17.0]
["2026-09-25T14:55:44.940473+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:55:44.961746+00:00", "trade", 6.2961, 200.0]
["2026-09-25T14:55:45.901844+00:00", "trade", 6.2961, 30.0]
["2026-09-25T14:55:45.943367+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:55:46.416482+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:48.047570+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:48.048046+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:48.999952+00:00", "trade", 6.285, 1000.0]
["2026-09-25T14:55:49.001236+00:00", "trade", 6.2819, 56.0]
["2026-09-25T14:55:49.038471+00:00", "trade", 6.285, 108.0]
["2026-09-25T14:55:49.285863+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:55:49.287150+00:00", "trade", 6.2846, 53.0]
["2026-09-25T14:55:49.290281+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.290351+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.290768+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.290793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.291249+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.300165+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:49.653728+00:00", "trade", 6.285, 5.0]
["2026-09-25T14:55:50.468884+00:00", "trade", 6.2808, 5000.0]
["2026-09-25T14:55:50.469536+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:50.470177+00:00", "trade", 6.2813, 56.0]
["2026-09-25T14:55:50.470267+00:00", "trade", 6.2808, 195.0]
["2026-09-25T14:55:50.470327+00:00", "trade", 6.281, 104.0]
["2026-09-25T14:55:50.792973+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:50.793003+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:50.793580+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:50.956393+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:50.956950+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:52.536829+00:00", "trade", 6.2809, 200.0]
["2026-09-25T14:55:52.981735+00:00", "trade", 6.2779, 20.0]
["2026-09-25T14:55:53.116088+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:53.116128+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:53.495654+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:53.537829+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:55:53.538807+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:53.538812+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:53.945127+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:54.176239+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:54.539476+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:54.814977+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:55:54.815525+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:55.129308+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:56.002740+00:00", "trade", 6.2813, 17.0]
["2026-09-25T14:55:56.002809+00:00", "trade", 6.2813, 17.0]
["2026-09-25T14:55:56.552089+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.168493+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.168934+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.168974+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.643331+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.647010+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:58.832392+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:55:59.996656+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:01.388250+00:00", "trade", 6.2839, 1.0]
["2026-09-25T14:56:01.514335+00:00", "trade", 6.2783, 2.0]
["2026-09-25T14:56:02.301421+00:00", "trade", 6.285, 60.0]
["2026-09-25T14:56:02.302640+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:09.767699+00:00", "trade", 6.285, 101.0]
["2026-09-25T14:56:10.661477+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:10.661918+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:10.661958+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:10.666581+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:56:10.666581+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:56:11.021316+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.021386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.021386+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.021882+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.021942+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.023586+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.024032+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.088681+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.089113+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.090566+00:00", "trade", 6.285, 16.0]
["2026-09-25T14:56:11.355734+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:11.876170+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:56:11.876793+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:13.652531+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:13.654050+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:13.741639+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:13.829669+00:00", "trade", 6.285, 500.0]
["2026-09-25T14:56:13.830953+00:00", "trade", 6.2844, 50.0]
["2026-09-25T14:56:15.739868+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:15.794103+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:19.934931+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:19.935011+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:19.935051+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:19.936831+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:19.936956+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:20.471739+00:00", "trade", 6.2844, 26.0]
["2026-09-25T14:56:20.471824+00:00", "trade", 6.2844, 9.0]
["2026-09-25T14:56:21.137161+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:21.137682+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:21.139682+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:21.140163+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:21.486854+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:56:22.007060+00:00", "trade", 6.2835, 14.0]
["2026-09-25T14:56:23.707730+00:00", "trade", 6.2792, 21.0]
["2026-09-25T14:56:25.924798+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:25.925239+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:25.925320+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:26.004733+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:56:26.004787+00:00", "trade", 6.285, 2.0]
["2026-09-25T14:56:26.459013+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:26.459329+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:27.959573+00:00", "trade", 6.285, 10.0]
["2026-09-25T14:56:29.070091+00:00", "trade", 6.285, 318.0]
["2026-09-25T14:56:29.072331+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:56:29.996687+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:34.031871+00:00", "trade", 6.285, 100.0]
["2026-09-25T14:56:35.929087+00:00", "trade", 6.2738, 1400.0]
["2026-09-25T14:56:36.175188+00:00", "trade", 6.285, 1.0]
["2026-09-25T14:56:37.769049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:37.769049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:37.769079+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:39.204049+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:39.204114+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:39.204189+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:39.204510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:42.201058+00:00", "trade", 6.2823, 1.0]
["2026-09-25T14:56:42.202054+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:56:43.832735+00:00", "trade", 6.2849, 17.0]
["2026-09-25T14:56:44.202080+00:00", "trade", 6.2796, 8.0]
["2026-09-25T14:56:50.473741+00:00", "trade", 6.2849, 9.0]
["2026-09-25T14:56:50.473804+00:00", "trade", 6.2849, 3.0]
["2026-09-25T14:56:52.237974+00:00", "trade", 6.29, 20.0]
["2026-09-25T14:56:52.237974+00:00", "trade", 6.29, 80.0]
["2026-09-25T14:56:52.238164+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:56:52.238164+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:56:52.238167+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:56:52.238278+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:56:52.238510+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238540+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238571+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238571+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238591+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238626+00:00", "quote", 6.28, 6.29]
["2026-09-25T14:56:52.238633+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:56:52.238648+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:56:52.238657+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:56:52.238666+00:00", "trade", 6.29, 90.0]
["2026-09-25T14:56:52.238720+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:56:52.238791+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:56:52.238816+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:56:52.238816+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:56:52.238861+00:00", "trade", 6.29, 100.0]
["2026-09-25T14:56:52.239012+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:56:52.239017+00:00", "quote", 6.29, 6.29]
["2026-09-25T14:56:52.239022+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239087+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239147+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239187+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239302+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239387+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239468+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239588+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239626+00:00", "trade", 6.295, 13.0]
["2026-09-25T14:56:52.239628+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239628+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239818+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.239947+00:00", "trade", 6.29, 50.0]
["2026-09-25T14:56:52.240029+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.241031+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.242269+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.242710+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.250890+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.251351+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.279393+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.895872+00:00", "trade", 6.29, 18.0]
["2026-09-25T14:56:52.895875+00:00", "trade", 6.29, 82.0]
["2026-09-25T14:56:52.896882+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.896887+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.896912+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.896912+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:52.896917+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:53.383742+00:00", "trade", 6.2807, 20.0]
["2026-09-25T14:56:55.124970+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:55.125446+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:55.815473+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:55.815944+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:56.006738+00:00", "trade", 6.289, 4.0]
["2026-09-25T14:56:56.006801+00:00", "trade", 6.289, 4.0]
["2026-09-25T14:56:56.008138+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:56.876060+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:57.387145+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:58.662894+00:00", "trade", 6.29, 200.0]
["2026-09-25T14:56:58.664238+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:59.077294+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:59.380773+00:00", "trade", 6.2878, 40.0]
["2026-09-25T14:56:59.672484+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:56:59.996719+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:00.034499+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:00.035799+00:00", "trade", 6.29, 13.0]
["2026-09-25T14:57:00.036017+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:00.722501+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:01.395367+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:01.419369+00:00", "trade", 6.2774, 2.0]
["2026-09-25T14:57:01.526954+00:00", "trade", 6.2878, 1.0]
["2026-09-25T14:57:02.440386+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:02.440812+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:02.836537+00:00", "trade", 6.295, 3000.0]
["2026-09-25T14:57:02.837831+00:00", "trade", 6.2943, 144.0]
["2026-09-25T14:57:02.837897+00:00", "trade", 6.2931, 96.0]
["2026-09-25T14:57:03.721043+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:04.120281+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:04.158036+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:57:06.887350+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.923566+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:57:07.924250+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.924686+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.924726+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.925127+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.925608+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.974144+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.974615+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:07.975061+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:08.600825+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:08.601547+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:10.723757+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:10.723762+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:11.692661+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:57:12.332669+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:57:16.317659+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:16.318170+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:16.318657+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:16.419808+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:16.420249+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:16.420730+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:18.037810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:18.038291+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:18.040336+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:18.040777+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:20.475737+00:00", "trade", 6.2932, 35.0]
["2026-09-25T14:57:23.083468+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:57:23.149626+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.150193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.150228+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.150674+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.500852+00:00", "trade", 6.2921, 8.0]
["2026-09-25T14:57:23.839377+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.839854+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:23.839889+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:24.781681+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:24.782127+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:26.008733+00:00", "trade", 6.2947, 7.0]
["2026-09-25T14:57:28.098644+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:28.373954+00:00", "trade", 6.295, 160.0]
["2026-09-25T14:57:29.996749+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.017415+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:57:30.017554+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.018346+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.018506+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.018827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.018987+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.018987+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.565041+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:30.567126+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:31.019059+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:32.078298+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:32.078779+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:32.839742+00:00", "trade", 6.295, 20.0]
["2026-09-25T14:57:32.839805+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:57:32.841148+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:32.841584+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:33.929390+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:57:34.101725+00:00", "trade", 6.2858, 3.0]
["2026-09-25T14:57:34.707313+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:34.707749+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:34.731074+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:36.033899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:36.034701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:36.422863+00:00", "trade", 6.2932, 1.0]
["2026-09-25T14:57:36.873894+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:36.874335+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:37.719292+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:37.785966+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:39.084210+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:39.815505+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:41.818701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:43.400352+00:00", "trade", 6.2867, 2.0]
["2026-09-25T14:57:43.403098+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:43.540226+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:46.299957+00:00", "trade", 6.2907, 1000.0]
["2026-09-25T14:57:47.529798+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:47.530239+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:50.093791+00:00", "trade", 6.2919, 500.0]
["2026-09-25T14:57:50.095191+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:50.095632+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:50.095632+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:50.211750+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:50.477735+00:00", "trade", 6.2916, 9.0]
["2026-09-25T14:57:50.552513+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.453193+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.453233+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.453634+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.454977+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.455428+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:51.459518+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:52.981731+00:00", "trade", 6.2913, 39.0]
["2026-09-25T14:57:54.021063+00:00", "trade", 6.2938, 7.0]
["2026-09-25T14:57:56.010735+00:00", "trade", 6.2916, 3.0]
["2026-09-25T14:57:57.535218+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:57:58.627206+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:58.627687+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:59.438828+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:59.438909+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:59.439269+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:59.440152+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:57:59.996790+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.023827+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.024102+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.024263+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.024543+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.024664+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.439079+00:00", "trade", 6.2795, 1.0]
["2026-09-25T14:58:01.479168+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:01.479640+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.043540+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.146677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.492266+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.665199+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.667921+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.668397+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:02.841753+00:00", "trade", 6.2911, 46.0]
["2026-09-25T14:58:02.841816+00:00", "trade", 6.2911, 22.0]
["2026-09-25T14:58:03.666393+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:58:03.667046+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:03.667522+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:04.344267+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:04.680334+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:10.607982+00:00", "trade", 6.2916, 46.0]
["2026-09-25T14:58:12.037404+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:12.038848+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:12.831976+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:12.882071+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:12.933975+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:13.989222+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:58:13.989760+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:13.990150+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:13.990241+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:13.990677+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:14.000164+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:14.000590+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:14.000600+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:15.617886+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:15.618206+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:16.984976+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:58:19.535762+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:20.479737+00:00", "trade", 6.2946, 3.0]
["2026-09-25T14:58:20.622876+00:00", "trade", 6.29, 4.0]
["2026-09-25T14:58:20.623886+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:58:20.993797+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:22.773970+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:58:23.707735+00:00", "trade", 6.2925, 21.0]
["2026-09-25T14:58:26.012734+00:00", "trade", 6.2947, 1.0]
["2026-09-25T14:58:26.270401+00:00", "trade", 6.3, 2.0]
["2026-09-25T14:58:26.271464+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:26.271945+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:29.996816+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:30.853165+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:30.857430+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:30.863034+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:32.714287+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:32.843766+00:00", "trade", 6.2946, 19.0]
["2026-09-25T14:58:32.843811+00:00", "trade", 6.2946, 9.0]
["2026-09-25T14:58:34.612899+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.613716+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.635448+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.635934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.635934+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.640174+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.721211+00:00", "trade", 6.2913, 11.0]
["2026-09-25T14:58:34.721804+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:34.722958+00:00", "trade", 6.2913, 6.0]
["2026-09-25T14:58:35.034124+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:35.034701+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:36.122452+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:37.495780+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:58:38.887813+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:39.067448+00:00", "trade", 6.295, 311.0]
["2026-09-25T14:58:39.068110+00:00", "trade", 6.295, 311.0]
["2026-09-25T14:58:41.428357+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:43.169803+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:44.925933+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:58:45.129056+00:00", "trade", 6.295, 14.0]
["2026-09-25T14:58:45.930808+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:58:47.448747+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:48.155533+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:48.462554+00:00", "trade", 6.2933, 1.0]
["2026-09-25T14:58:49.134980+00:00", "trade", 6.2913, 39.0]
["2026-09-25T14:58:49.136655+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:50.481736+00:00", "trade", 6.2948, 9.0]
["2026-09-25T14:58:50.512740+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:50.513221+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:50.815643+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:50.816129+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:58:53.878614+00:00", "trade", 6.2843, 90.0]
["2026-09-25T14:58:56.014732+00:00", "trade", 6.2948, 2.0]
["2026-09-25T14:58:56.521679+00:00", "trade", 6.2941, 8.0]
["2026-09-25T14:58:59.996847+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.203967+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.204317+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.204698+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.252104+00:00", "trade", 6.295, 300.0]
["2026-09-25T14:59:00.253154+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.253391+00:00", "trade", 6.2949, 62.0]
["2026-09-25T14:59:00.253635+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:00.253963+00:00", "trade", 6.2853, 1.0]
["2026-09-25T14:59:00.254026+00:00", "trade", 6.2853, 3.0]
["2026-09-25T14:59:00.256396+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:59:01.382340+00:00", "trade", 6.2843, 1.0]
["2026-09-25T14:59:02.845774+00:00", "trade", 6.2949, 30.0]
["2026-09-25T14:59:09.460024+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:09.914368+00:00", "trade", 6.29, 2.0]
["2026-09-25T14:59:12.806229+00:00", "trade", 6.2842, 100.0]
["2026-09-25T14:59:14.821956+00:00", "trade", 6.295, 47.0]
["2026-09-25T14:59:16.817660+00:00", "trade", 6.29, 32.0]
["2026-09-25T14:59:16.817711+00:00", "trade", 6.29, 13.0]
["2026-09-25T14:59:17.572783+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:17.573264+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.509329+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.509330+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:59:18.509510+00:00", "trade", 6.3, 6.0]
["2026-09-25T14:59:18.509770+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.509805+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.509810+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.509845+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.510131+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.510286+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.557568+00:00", "trade", 6.295, 200.0]
["2026-09-25T14:59:18.557709+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.557764+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.558611+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.558661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.558661+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:18.559103+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:19.940972+00:00", "trade", 6.2873, 4.0]
["2026-09-25T14:59:20.217125+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:20.483740+00:00", "trade", 6.2954, 5.0]
["2026-09-25T14:59:20.516660+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:20.645743+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:21.416531+00:00", "trade", 6.295, 100.0]
["2026-09-25T14:59:22.873572+00:00", "trade", 6.295, 556.0]
["2026-09-25T14:59:22.873665+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:59:26.016737+00:00", "trade", 6.2952, 3.0]
["2026-09-25T14:59:26.306208+00:00", "trade", 6.2903, 12.0]
["2026-09-25T14:59:29.996878+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:30.254764+00:00", "trade", 6.2952, 44.0]
["2026-09-25T14:59:31.481311+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:59:31.483383+00:00", "trade", 6.295, 18.0]
["2026-09-25T14:59:32.847731+00:00", "trade", 6.2952, 22.0]
["2026-09-25T14:59:34.099862+00:00", "trade", 6.3, 5.0]
["2026-09-25T14:59:34.100680+00:00", "trade", 6.295, 72.0]
["2026-09-25T14:59:34.100683+00:00", "trade", 6.3, 100.0]
["2026-09-25T14:59:34.100686+00:00", "trade", 6.3, 65.0]
["2026-09-25T14:59:34.101235+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.101340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.101340+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.101355+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.101515+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.101956+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.102473+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:34.657988+00:00", "trade", 6.295, 158.0]
["2026-09-25T14:59:34.662974+00:00", "trade", 6.2972, 1.0]
["2026-09-25T14:59:39.581126+00:00", "trade", 6.2903, 100.0]
["2026-09-25T14:59:42.196788+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:42.297698+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:43.401728+00:00", "trade", 6.2942, 52.0]
["2026-09-25T14:59:46.914844+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:48.055173+00:00", "trade", 6.29, 21.0]
["2026-09-25T14:59:48.990279+00:00", "trade", 6.295, 1.0]
["2026-09-25T14:59:50.485736+00:00", "trade", 6.2956, 8.0]
["2026-09-25T14:59:52.680564+00:00", "trade", 6.2923, 12.0]
["2026-09-25T14:59:52.718090+00:00", "trade", 6.295, 109.0]
["2026-09-25T14:59:52.719123+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:54.181777+00:00", "trade", 6.2951, 11.0]
["2026-09-25T14:59:54.207961+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:54.210598+00:00", "trade", 6.295, 10.0]
["2026-09-25T14:59:55.565006+00:00", "quote", 6.29, 6.3]
["2026-09-25T14:59:56.018736+00:00", "trade", 6.2961, 1.0]
["2026-09-25T14:59:59.139771+00:00", "trade", 6.2951, 5.0]
["2026-09-25T14:59:59.140150+00:00", "trade", 6.2951, 1.0]
["2026-09-25T14:59:59.140778+00:00", "trade", 6.295, 2.0]
["2026-09-25T14:59:59.996904+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:00.226773+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:00.256739+00:00", "trade", 6.2962, 24.0]
["2026-09-25T15:00:00.614687+00:00", "trade", 6.295, 8.0]
["2026-09-25T15:00:01.441312+00:00", "trade", 6.2956, 4.0]
["2026-09-25T15:00:02.849753+00:00", "trade", 6.2962, 12.0]
["2026-09-25T15:00:02.852199+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:02.852700+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:02.980130+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:02.987743+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:02.987813+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.012372+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.092228+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:00:03.093300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.093300+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.093330+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.093751+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:03.827639+00:00", "trade", 6.2985, 5.0]
["2026-09-25T15:00:03.828000+00:00", "trade", 6.2985, 1.0]
["2026-09-25T15:00:11.439056+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:00:11.462184+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:11.588768+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:12.827980+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:12.828461+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:13.145485+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:00:13.146515+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:13.321462+00:00", "trade", 6.2859, 200.0]
["2026-09-25T15:00:15.032269+00:00", "trade", 6.2945, 1.0]
["2026-09-25T15:00:15.110037+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:19.267936+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:00:20.450298+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:20.487738+00:00", "trade", 6.2947, 3.0]
["2026-09-25T15:00:21.520312+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:23.496489+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:24.025048+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:24.055990+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:24.421031+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:25.411189+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:25.693774+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:26.020731+00:00", "trade", 6.2947, 1.0]
["2026-09-25T15:00:26.210899+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:26.470295+00:00", "trade", 6.29, 38.0]
["2026-09-25T15:00:26.492025+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:00:27.544943+00:00", "trade", 6.2967, 1.0]
["2026-09-25T15:00:27.795064+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:27.796007+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:27.801680+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:27.801684+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:00:27.802166+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:29.096969+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:29.232420+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:29.700205+00:00", "trade", 6.2985, 1.0]
["2026-09-25T15:00:29.996935+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:30.258741+00:00", "trade", 6.2939, 13.0]
["2026-09-25T15:00:30.260370+00:00", "trade", 6.2857, 100.0]
["2026-09-25T15:00:31.860679+00:00", "trade", 6.2857, 16.0]
["2026-09-25T15:00:31.978416+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:32.851737+00:00", "trade", 6.2939, 6.0]
["2026-09-25T15:00:34.778378+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:34.779407+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:00:36.562726+00:00", "trade", 6.2985, 2.0]
["2026-09-25T15:00:36.563087+00:00", "trade", 6.2985, 1.0]
["2026-09-25T15:00:37.678386+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:38.025009+00:00", "trade", 6.295, 47.0]
["2026-09-25T15:00:38.253455+00:00", "trade", 6.295, 15.0]
["2026-09-25T15:00:38.253482+00:00", "trade", 6.3, 15.0]
["2026-09-25T15:00:40.116077+00:00", "trade", 6.29, 88.0]
["2026-09-25T15:00:40.116089+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:00:40.116093+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:40.116599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:40.117090+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:40.117596+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:40.418139+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:40.578376+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:00:41.555577+00:00", "trade", 6.2915, 1.0]
["2026-09-25T15:00:41.978446+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:43.378510+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:44.778378+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:45.331100+00:00", "trade", 6.295, 700.0]
["2026-09-25T15:00:46.014847+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:46.283395+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:47.141854+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:00:47.678437+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:48.464991+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:00:49.161763+00:00", "trade", 6.295, 13.0]
["2026-09-25T15:00:50.489739+00:00", "trade", 6.2943, 7.0]
["2026-09-25T15:00:50.529070+00:00", "trade", 6.3, 7.0]
["2026-09-25T15:00:50.561130+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:51.324026+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:00:51.325172+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:51.325613+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:51.925522+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:52.135005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:00:52.395409+00:00", "trade", 6.2947, 26.0]
["2026-09-25T15:00:56.022727+00:00", "trade", 6.294, 2.0]
["2026-09-25T15:00:57.725433+00:00", "trade", 6.295, 3.0]
["2026-09-25T15:00:58.026307+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:00:59.996951+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:00.260739+00:00", "trade", 6.2942, 43.0]
["2026-09-25T15:01:02.853738+00:00", "trade", 6.2942, 21.0]
["2026-09-25T15:01:03.228163+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:03.435062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:05.203643+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774359+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774371+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:07.774404+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774410+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:07.774434+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774655+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774660+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:01:07.774770+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.774864+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:07.775201+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.775276+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.775317+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.775322+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.775437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.775718+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:07.778960+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:08.154607+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:08.160165+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:01:08.160165+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:08.160727+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:08.161296+00:00", "trade", 6.29, 34.0]
["2026-09-25T15:01:08.162210+00:00", "trade", 6.29, 154.0]
["2026-09-25T15:01:08.162285+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:08.192417+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:01:10.669222+00:00", "trade", 6.2906, 1000.0]
["2026-09-25T15:01:10.670501+00:00", "trade", 6.2912, 77.0]
["2026-09-25T15:01:11.703437+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.023782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.102927+00:00", "trade", 6.29, 9.0]
["2026-09-25T15:01:12.103327+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.103367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.146710+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.150031+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:12.150580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.151863+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.152304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.183032+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:12.588484+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:01:13.346970+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:13.347050+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:15.036549+00:00", "trade", 6.2924, 6.0]
["2026-09-25T15:01:15.038594+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:01:15.039079+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:18.395521+00:00", "trade", 6.29, 7.0]
["2026-09-25T15:01:19.075592+00:00", "trade", 6.2999, 1659.0]
["2026-09-25T15:01:19.076879+00:00", "trade", 6.299, 81.0]
["2026-09-25T15:01:19.076942+00:00", "trade", 6.2952, 73.0]
["2026-09-25T15:01:19.078214+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:01:20.027135+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.027205+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.077956+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.083204+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.097478+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.098866+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.151502+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.178662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:20.491738+00:00", "trade", 6.2951, 27.0]
["2026-09-25T15:01:21.701792+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:24.302444+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:24.484386+00:00", "trade", 6.295, 300.0]
["2026-09-25T15:01:26.016561+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:29.996976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:31.226248+00:00", "trade", 6.295, 76.0]
["2026-09-25T15:01:31.226248+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:31.226250+00:00", "trade", 6.295, 24.0]
["2026-09-25T15:01:35.860652+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.860656+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:01:35.860656+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:01:35.860707+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.860772+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.860782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.861564+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.861685+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.861725+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.862086+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.862166+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.862206+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.862286+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:35.869356+00:00", "trade", 6.2999, 45.0]
["2026-09-25T15:01:36.114167+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:37.012240+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:01:37.730495+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:39.702783+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:39.704296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:45.482157+00:00", "trade", 6.2952, 20.0]
["2026-09-25T15:01:45.519997+00:00", "trade", 6.295, 15.0]
["2026-09-25T15:01:47.292135+00:00", "trade", 6.2952, 7.0]
["2026-09-25T15:01:48.761274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:48.761361+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:01:48.761800+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:49.078742+00:00", "trade", 6.2954, 26.0]
["2026-09-25T15:01:49.078808+00:00", "trade", 6.2954, 12.0]
["2026-09-25T15:01:49.696221+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:49.696782+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:49.784131+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:49.788411+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:50.425389+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:01:50.425466+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:50.493739+00:00", "trade", 6.2953, 5.0]
["2026-09-25T15:01:51.409500+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:56.077697+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:01:58.086352+00:00", "trade", 6.2946, 200.0]
["2026-09-25T15:01:59.997012+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:00.031151+00:00", "trade", 6.2941, 1400.0]
["2026-09-25T15:02:01.081038+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:02:01.883505+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:01.883941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:03.475485+00:00", "trade", 6.2804, 9.0]
["2026-09-25T15:02:04.157964+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:04.158445+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:04.158445+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:04.158520+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:04.159006+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:05.385241+00:00", "trade", 6.2952, 100.0]
["2026-09-25T15:02:06.051649+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.618474+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.618559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.618920+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.619085+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.722602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:07.723068+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:08.537296+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:08.537299+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:08.538229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:08.538229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:08.538344+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:08.538545+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:08.538745+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:09.538351+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:09.542351+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:10.056042+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:10.056534+00:00", "trade", 6.29, 532.0]
["2026-09-25T15:02:10.056558+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:02:10.056561+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056586+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:02:10.056588+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:02:10.056591+00:00", "trade", 6.29, 800.0]
["2026-09-25T15:02:10.056591+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056591+00:00", "trade", 6.29, 27.0]
["2026-09-25T15:02:10.056609+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056612+00:00", "trade", 6.29, 16.0]
["2026-09-25T15:02:10.056623+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056623+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056643+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056648+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056648+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056653+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056668+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056668+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056683+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056693+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056703+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056756+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056760+00:00", "trade", 6.29, 90.0]
["2026-09-25T15:02:10.056763+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:02:10.056765+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056768+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056769+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056769+00:00", "trade", 6.29, 17.0]
["2026-09-25T15:02:10.056771+00:00", "trade", 6.29, 38.0]
["2026-09-25T15:02:10.056773+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056811+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:02:10.056814+00:00", "trade", 6.29, 12.0]
["2026-09-25T15:02:10.056839+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056899+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056904+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056924+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056940+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.056964+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056984+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:02:10.056999+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057003+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:02:10.057280+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057400+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057400+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057440+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057600+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057600+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057681+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057686+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057761+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.057869+00:00", "trade", 6.2904, 53.0]
["2026-09-25T15:02:10.058001+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.058037+00:00", "trade", 6.29, 53.0]
["2026-09-25T15:02:10.058095+00:00", "trade", 6.2902, 50.0]
["2026-09-25T15:02:10.058402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:10.076679+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:02:10.076682+00:00", "trade", 6.285, 233.0]
["2026-09-25T15:02:10.084925+00:00", "trade", 6.285, 311.0]
["2026-09-25T15:02:10.085517+00:00", "trade", 6.285, 56.0]
["2026-09-25T15:02:10.086203+00:00", "trade", 6.2878, 62.0]
["2026-09-25T15:02:10.120626+00:00", "trade", 6.2823, 11.0]
["2026-09-25T15:02:14.337631+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:14.337967+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.017920+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.017925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.025820+00:00", "trade", 6.29, 30.0]
["2026-09-25T15:02:15.026445+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.026445+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.028412+00:00", "trade", 6.2891, 188.0]
["2026-09-25T15:02:15.028976+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.070738+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:02:15.070738+00:00", "trade", 6.29, 127.0]
["2026-09-25T15:02:15.070811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.071122+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.071428+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.071548+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.071669+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.072335+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.072540+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.072826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.073272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.335403+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.841345+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.841521+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:15.841962+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:16.072066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:16.401125+00:00", "trade", 6.2924, 6.0]
["2026-09-25T15:02:19.668155+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:19.846241+00:00", "trade", 6.285, 521.0]
["2026-09-25T15:02:19.846896+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:19.846941+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:19.847529+00:00", "trade", 6.2875, 53.0]
["2026-09-25T15:02:19.847583+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:19.847589+00:00", "trade", 6.2876, 53.0]
["2026-09-25T15:02:20.011394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.011870+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.495741+00:00", "trade", 6.2887, 35.0]
["2026-09-25T15:02:20.497394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.741171+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.741632+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.741662+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.742138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.742138+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.742554+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.744704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:20.751074+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:24.355276+00:00", "trade", 6.2801, 6.0]
["2026-09-25T15:02:25.774189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:25.774269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:25.774309+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:25.774630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:25.775462+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.456574+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.456579+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.456579+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.456614+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.456775+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:27.457015+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:28.121070+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:28.121110+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:28.121151+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:29.997038+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:30.903657+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:30.904053+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:30.904775+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:31.011615+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:31.566589+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:33.565044+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:34.829959+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:02:34.836791+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:02:35.830203+00:00", "trade", 6.285, 250.0]
["2026-09-25T15:02:36.534980+00:00", "trade", 6.28, 42.0]
["2026-09-25T15:02:36.536046+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:36.537569+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:40.705843+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:42.434725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:42.435186+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:42.436648+00:00", "trade", 6.285, 18.0]
["2026-09-25T15:02:42.438243+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:42.539520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:46.778293+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:46.778774+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.092868+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.335169+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:02:47.336194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.336239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.336239+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.336680+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.336715+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.336755+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.337187+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.375052+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:47.781031+00:00", "trade", 6.288, 1.0]
["2026-09-25T15:02:49.848745+00:00", "trade", 6.2819, 31.0]
["2026-09-25T15:02:49.848805+00:00", "trade", 6.2819, 14.0]
["2026-09-25T15:02:50.001555+00:00", "trade", 6.288, 19.0]
["2026-09-25T15:02:50.497736+00:00", "trade", 6.282, 5.0]
["2026-09-25T15:02:52.576061+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.576472+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.576557+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.577098+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.587248+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.588220+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.588260+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.680816+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.680846+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:52.681292+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.820782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.820822+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.854392+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.855189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.887546+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:53.893150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:54.581111+00:00", "trade", 6.2841, 120.0]
["2026-09-25T15:02:56.241054+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:56.241119+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:56.241595+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:56.242051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:56.242492+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:57.894550+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:57.895027+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:58.969722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:02:59.997059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.327016+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.327177+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.327217+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.327618+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.504866+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.522533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.524598+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.525335+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.544300+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.620632+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.621154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.621169+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.715925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:00.730269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:01.406349+00:00", "trade", 6.2922, 1.0]
["2026-09-25T15:03:01.406373+00:00", "trade", 6.2922, 1.0]
["2026-09-25T15:03:02.577087+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:02.578576+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:02.579012+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:02.804169+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:02.927103+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:02.928786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:03.032880+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:03.195593+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:03.297106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:03.343356+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:03.443901+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.069153+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.095722+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:03:04.095722+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.096203+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.096203+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.096233+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.096243+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.096484+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.310434+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.310459+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:04.310830+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.047830+00:00", "trade", 6.285, 90.0]
["2026-09-25T15:03:05.048471+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.048476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.048511+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.240900+00:00", "trade", 6.2842, 500.0]
["2026-09-25T15:03:05.423476+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.429475+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:05.429515+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.024399+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.024414+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.024439+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.024920+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.049769+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.050939+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:03:08.053408+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:08.060508+00:00", "trade", 6.28, 5.0]
["2026-09-25T15:03:08.060959+00:00", "trade", 6.2842, 10.0]
["2026-09-25T15:03:08.061533+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:09.661277+00:00", "trade", 6.2876, 1.0]
["2026-09-25T15:03:14.311946+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:03:14.311965+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:03:14.311967+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:03:14.311971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:03:14.311973+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:03:14.311973+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:03:14.311986+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:03:14.312012+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:03:14.312015+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:03:14.312022+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:03:14.312022+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312022+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312025+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:03:14.312027+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:03:14.312027+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312052+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312057+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312067+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312107+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312127+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312252+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312322+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312382+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312443+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312878+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.312964+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313044+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313079+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313084+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313348+00:00", "trade", 6.2805, 53.0]
["2026-09-25T15:03:14.313365+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.313686+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.314484+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:03:14.320687+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:14.848617+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:15.862547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:16.570457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:16.570938+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:16.571535+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.700174+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.706569+00:00", "trade", 6.275, 13.0]
["2026-09-25T15:03:17.708079+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:03:17.708085+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:03:17.708433+00:00", "trade", 6.27, 13.0]
["2026-09-25T15:03:17.708970+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.708970+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709025+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709055+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709055+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709055+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709105+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.709145+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.712268+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.713751+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.778731+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.886924+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.887395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.982392+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:17.988241+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:18.253965+00:00", "trade", 6.275, 4.0]
["2026-09-25T15:03:18.487202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.597843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.598319+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.606123+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.606604+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.839430+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.839640+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:19.850744+00:00", "trade", 6.2791, 34.0]
["2026-09-25T15:03:20.499741+00:00", "trade", 6.279, 12.0]
["2026-09-25T15:03:21.149251+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:21.377381+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.904355+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.904395+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.904435+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.904435+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.904916+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:22.918835+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:23.019595+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:23.019595+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:23.078250+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:25.596591+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:25.596671+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:25.596671+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:25.597152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:25.599473+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:27.029326+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:27.763453+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:28.201463+00:00", "trade", 6.2861, 100.0]
["2026-09-25T15:03:29.248883+00:00", "trade", 6.2861, 100.0]
["2026-09-25T15:03:29.356495+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:29.360896+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:29.997085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:31.787471+00:00", "trade", 6.2861, 100.0]
["2026-09-25T15:03:34.735705+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:34.735708+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:03:34.736201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:35.382696+00:00", "trade", 6.286, 6.0]
["2026-09-25T15:03:36.373815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:36.373815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:36.373855+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:36.622614+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:37.020569+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:37.020589+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:37.021285+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:37.230294+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.448253+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.448694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.448769+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.549931+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.550407+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:39.553885+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:44.314775+00:00", "trade", 6.2734, 28.0]
["2026-09-25T15:03:47.451920+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:03:47.452894+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.452934+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.452934+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.453014+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.453375+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.455054+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:47.542430+00:00", "trade", 6.2866, 1.0]
["2026-09-25T15:03:49.852745+00:00", "trade", 6.2725, 8.0]
["2026-09-25T15:03:50.017450+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:50.017886+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:50.501742+00:00", "trade", 6.2725, 3.0]
["2026-09-25T15:03:53.952568+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:53.953009+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.442890+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:03:55.443932+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.444454+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.444870+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.444890+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.445331+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:55.487572+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:56.096104+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.224347+00:00", "trade", 6.2899, 100.0]
["2026-09-25T15:03:59.225403+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.225403+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.225854+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.481645+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:03:59.997110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:00.129406+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:00.849610+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:00.855118+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:04.920976+00:00", "trade", 6.2774, 21.0]
["2026-09-25T15:04:05.108043+00:00", "trade", 6.2728, 4.0]
["2026-09-25T15:04:05.110099+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:05.564659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:05.565140+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:06.466698+00:00", "trade", 6.2868, 12.0]
["2026-09-25T15:04:07.600915+00:00", "trade", 6.2868, 100.0]
["2026-09-25T15:04:08.656362+00:00", "trade", 6.27, 42.0]
["2026-09-25T15:04:08.656825+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.656845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.656845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.656845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:08.786408+00:00", "trade", 6.2718, 2836.0]
["2026-09-25T15:04:08.787698+00:00", "trade", 6.272, 138.0]
["2026-09-25T15:04:08.787761+00:00", "trade", 6.2718, 60.0]
["2026-09-25T15:04:09.325591+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.326082+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:09.741617+00:00", "trade", 6.2857, 13.0]
["2026-09-25T15:04:10.020705+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.081639+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.122286+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.122767+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.616391+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.616832+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.616832+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.617313+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:12.835268+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.015804+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:13.129064+00:00", "trade", 6.2854, 51.0]
["2026-09-25T15:04:13.637062+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:14.474320+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:14.474756+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.526490+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.527828+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.528269+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:17.587806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:19.049084+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.019642+00:00", "trade", 6.275, 450.0]
["2026-09-25T15:04:20.020030+00:00", "trade", 6.275, 311.0]
["2026-09-25T15:04:20.020120+00:00", "trade", 6.275, 150.0]
["2026-09-25T15:04:20.020120+00:00", "trade", 6.275, 161.0]
["2026-09-25T15:04:20.020421+00:00", "trade", 6.275, 439.0]
["2026-09-25T15:04:20.020421+00:00", "trade", 6.275, 11.0]
["2026-09-25T15:04:20.020430+00:00", "trade", 6.275, 311.0]
["2026-09-25T15:04:20.020498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.020598+00:00", "trade", 6.275, 450.0]
["2026-09-25T15:04:20.020984+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:04:20.021714+00:00", "trade", 6.275, 65.0]
["2026-09-25T15:04:20.023055+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:04:20.023062+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:20.023062+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:04:20.023065+00:00", "trade", 6.27, 69.0]
["2026-09-25T15:04:20.023065+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:04:20.023070+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:20.023070+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:20.023070+00:00", "trade", 6.27, 16.0]
["2026-09-25T15:04:20.023074+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:04:20.023074+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:04:20.023089+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023114+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023129+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023144+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023149+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023149+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023245+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023250+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023269+00:00", "trade", 6.27, 27.0]
["2026-09-25T15:04:20.023269+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:04:20.023272+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:20.023275+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:04:20.023275+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:20.023330+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023335+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023380+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023415+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:04:20.023440+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023732+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:20.023751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023771+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023771+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023921+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023956+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023991+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.023991+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024082+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024082+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024082+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024112+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024157+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024354+00:00", "trade", 6.2746, 50.0]
["2026-09-25T15:04:20.024423+00:00", "trade", 6.2728, 59.0]
["2026-09-25T15:04:20.024678+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.024798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.025214+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.025385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.026745+00:00", "trade", 6.265, 4.0]
["2026-09-25T15:04:20.026745+00:00", "trade", 6.265, 18.0]
["2026-09-25T15:04:20.027344+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.028035+00:00", "trade", 6.269, 50.0]
["2026-09-25T15:04:20.031925+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.031947+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:20.032351+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.032417+00:00", "trade", 6.275, 311.0]
["2026-09-25T15:04:20.032562+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.033223+00:00", "trade", 6.2721, 50.0]
["2026-09-25T15:04:20.036981+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:04:20.037193+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.037396+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:20.037411+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.037418+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.037418+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.037421+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.037424+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.037426+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:04:20.037430+00:00", "trade", 6.26, 180.0]
["2026-09-25T15:04:20.037430+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.037457+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:04:20.037489+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037514+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037539+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037589+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037593+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.037599+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037607+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:20.037659+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.037662+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:04:20.037664+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:20.037664+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037667+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:20.037670+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.037704+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037709+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037809+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.037845+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.037870+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.037900+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038037+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:20.038100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038621+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038689+00:00", "trade", 6.2679, 50.0]
["2026-09-25T15:04:20.038762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038777+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.038966+00:00", "trade", 6.26, 51.0]
["2026-09-25T15:04:20.040471+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.040922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.040922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.046405+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.056329+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:04:20.056811+00:00", "trade", 6.255, 390.0]
["2026-09-25T15:04:20.056853+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:20.057036+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:20.057491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.057612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.057770+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:04:20.057842+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.058053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.058203+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.058651+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059051+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059123+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059526+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059649+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059806+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.059998+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.060404+00:00", "trade", 6.255, 58.0]
["2026-09-25T15:04:20.060573+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.060771+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:04:20.061243+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.061243+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:04:20.061291+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:04:20.061451+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.061652+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.061682+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:04:20.061773+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.062043+00:00", "trade", 6.255, 51.0]
["2026-09-25T15:04:20.062166+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.062212+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:04:20.062533+00:00", "trade", 6.255, 196.0]
["2026-09-25T15:04:20.062960+00:00", "trade", 6.255, 53.0]
["2026-09-25T15:04:20.063195+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.066178+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.066182+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.066182+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.066187+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:04:20.066187+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.066190+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.066190+00:00", "trade", 6.26, 52.0]
["2026-09-25T15:04:20.066193+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:04:20.066202+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066212+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066212+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066227+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066232+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066253+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066283+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066287+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066338+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066363+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066383+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066443+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.066533+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066538+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066769+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066769+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066774+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066814+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066854+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066859+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066884+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.066889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067049+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067094+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067134+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067134+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067175+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067175+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067410+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067480+00:00", "trade", 6.2571, 53.0]
["2026-09-25T15:04:20.067976+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.067976+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.068413+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.071936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.072377+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.089288+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:04:20.090166+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:04:20.090741+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.091182+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:20.092455+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092455+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092548+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.092552+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092554+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.092554+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.092557+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092575+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092595+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092595+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092610+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092620+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092675+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092819+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092826+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092840+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:04:20.092846+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:04:20.092852+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092861+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092871+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092946+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:20.092984+00:00", "trade", 6.26, 70.0]
["2026-09-25T15:04:20.092984+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.092987+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.093008+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.093011+00:00", "trade", 6.26, 91.0]
["2026-09-25T15:04:20.093014+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.093014+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:20.093017+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:04:20.093172+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093264+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:20.093432+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093462+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093462+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093743+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.093813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.094280+00:00", "trade", 6.26, 40.0]
["2026-09-25T15:04:20.094540+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.097507+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.097662+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.184830+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:20.462431+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:04:20.463892+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:04:20.473416+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:21.170101+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170279+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:04:21.170282+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170285+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.170285+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.170288+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.170293+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170585+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170588+00:00", "trade", 6.26, 22.0]
["2026-09-25T15:04:21.170591+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:04:21.170648+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170666+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:21.170793+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170847+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.170898+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.170901+00:00", "trade", 6.26, 91.0]
["2026-09-25T15:04:21.171604+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.171972+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:21.172167+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:21.172234+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.172234+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:21.172239+00:00", "trade", 6.26, 1500.0]
["2026-09-25T15:04:21.172247+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:21.172251+00:00", "trade", 6.26, 800.0]
["2026-09-25T15:04:21.172269+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.172287+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.172573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.172643+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.174047+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.174347+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.174573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.174654+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:21.175891+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.176828+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.178708+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.180211+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.180236+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.180256+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.180261+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.183339+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.186992+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.187007+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.187559+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.210729+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.225562+00:00", "trade", 6.2592, 62.0]
["2026-09-25T15:04:21.226055+00:00", "trade", 6.26, 56.0]
["2026-09-25T15:04:21.527560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.527570+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:21.528051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.528051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.528076+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.529330+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.623159+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:21.635233+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:21.643674+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.443055+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:23.444902+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.445017+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.448084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.451693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.452605+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.453798+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.454099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.454655+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.455021+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.455788+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.461301+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.465260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.466022+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.466864+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.467828+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.468287+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.491567+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.492154+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.497169+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.502504+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.504604+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.515639+00:00", "trade", 6.2627, 52.0]
["2026-09-25T15:04:23.519684+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.519684+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:23.519766+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.519768+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.519790+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.519798+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.519798+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.519994+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.520161+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.522276+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:04:23.522818+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.524456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.524471+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:23.524953+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.525380+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.529674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.531214+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:23.538244+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.547080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.547421+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.547431+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.547542+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549281+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549321+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549321+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549336+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549356+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549566+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.549586+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.550218+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.551506+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.554719+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.554730+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:23.555300+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.562527+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.568607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.568617+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.568652+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.568657+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.569048+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.569805+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.573128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.648152+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.658204+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.659258+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.759125+00:00", "trade", 6.265, 80.0]
["2026-09-25T15:04:23.759128+00:00", "trade", 6.265, 420.0]
["2026-09-25T15:04:23.760373+00:00", "trade", 6.2642, 50.0]
["2026-09-25T15:04:23.770444+00:00", "trade", 6.265, 500.0]
["2026-09-25T15:04:23.777351+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.785284+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:23.798098+00:00", "trade", 6.265, 119.0]
["2026-09-25T15:04:23.821786+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.829149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.829595+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.976972+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.977453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.977458+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.977523+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.977551+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:04:23.977829+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.978350+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.978806+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.978821+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.983993+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.987762+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:24.002342+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:24.240160+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:24.240310+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:24.768987+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:24.769929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.565548+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.566501+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.681610+00:00", "trade", 6.2744, 1.0]
["2026-09-25T15:04:26.152128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.152234+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.152690+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.152985+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.643652+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:04:27.773728+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:04:28.289892+00:00", "trade", 6.2686, 1.0]
["2026-09-25T15:04:29.196778+00:00", "trade", 6.265, 500.0]
["2026-09-25T15:04:29.997141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:31.290583+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:31.291024+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:31.351463+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:04:34.096816+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.417118+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.417223+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.741071+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:04:49.649818+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:49.650976+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:50.254231+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:04:50.807246+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:50.807723+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:53.761691+00:00", "trade", 6.2652, 49.0]
["2026-09-25T15:04:55.083355+00:00", "trade", 6.265, 25.0]
["2026-09-25T15:04:55.117048+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:55.117484+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:58.676665+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.454567+00:00", "trade", 6.265, 14.0]
["2026-09-25T15:04:59.455168+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.455614+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.459568+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:59.460040+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.460566+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:59.786548+00:00", "trade", 6.2601, 17.0]
["2026-09-25T15:04:59.841877+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:59.997167+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:00.060453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:00.374698+00:00", "trade", 6.2627, 16.0]
["2026-09-25T15:05:00.896197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.201495+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204446+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:03.204449+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:03.204517+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204547+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204819+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:03.204888+00:00", "trade", 6.26, 22.0]
["2026-09-25T15:05:03.204894+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:03.204894+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:03.204898+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:05:03.204921+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:03.204925+00:00", "trade", 6.26, 26.0]
["2026-09-25T15:05:03.204928+00:00", "trade", 6.26, 2400.0]
["2026-09-25T15:05:03.204928+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.204930+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:03.204930+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:03.205003+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:03.205034+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205071+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:05:03.205083+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205088+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205093+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205093+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205138+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:05:03.205243+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:03.205244+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205249+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:03.205254+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205363+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:03.205390+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:05:03.205405+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:03.205414+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205586+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:05:03.205845+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205845+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205875+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205915+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205915+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205945+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205980+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.205996+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.206066+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.206136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:03.206193+00:00", "trade", 6.2602, 65.0]
["2026-09-25T15:05:03.213338+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:05:03.217094+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:05:04.205441+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:04.270508+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:05:04.271615+00:00", "trade", 6.255, 25.0]
["2026-09-25T15:05:04.271678+00:00", "trade", 6.255, 175.0]
["2026-09-25T15:05:04.981402+00:00", "trade", 6.2678, 100.0]
["2026-09-25T15:05:05.040719+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:05:05.040719+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:05:05.040887+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:05:05.041230+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:05:05.041472+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:05.041672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:05.041672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:05.042950+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:05.814030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:06.384938+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:11.363623+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:05:11.426196+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:11.427228+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:11.427264+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:11.427304+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:13.085981+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:05:13.087085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:13.087567+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:14.087933+00:00", "trade", 6.255, 96.0]
["2026-09-25T15:05:15.100701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:18.003405+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:19.180835+00:00", "trade", 6.2735, 1.0]
["2026-09-25T15:05:19.679070+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:21.603573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:21.604014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:24.959383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:24.959798+00:00", "trade", 6.255, 35.0]
["2026-09-25T15:05:25.401164+00:00", "trade", 6.2735, 21.0]
["2026-09-25T15:05:25.746725+00:00", "trade", 6.2616, 3.0]
["2026-09-25T15:05:26.146186+00:00", "trade", 6.2735, 100.0]
["2026-09-25T15:05:26.147895+00:00", "trade", 6.2735, 6.0]
["2026-09-25T15:05:28.661345+00:00", "trade", 6.2657, 300.0]
["2026-09-25T15:05:29.997197+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:31.865685+00:00", "trade", 6.25, 85.0]
["2026-09-25T15:05:32.240897+00:00", "trade", 6.2594, 1.0]
["2026-09-25T15:05:33.207707+00:00", "trade", 6.2561, 33.0]
["2026-09-25T15:05:35.032391+00:00", "trade", 6.26, 49.0]
["2026-09-25T15:05:35.032445+00:00", "trade", 6.26, 104.0]
["2026-09-25T15:05:35.032469+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:35.032472+00:00", "trade", 6.26, 800.0]
["2026-09-25T15:05:35.032505+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:35.032524+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:35.032526+00:00", "trade", 6.26, 299.0]
["2026-09-25T15:05:35.032529+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:35.032529+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:35.032532+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:05:35.032535+00:00", "trade", 6.26, 21.0]
["2026-09-25T15:05:35.032538+00:00", "trade", 6.26, 23.0]
["2026-09-25T15:05:35.032541+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:05:35.032571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032611+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032619+00:00", "trade", 6.255, 189.0]
["2026-09-25T15:05:35.032631+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032882+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032908+00:00", "trade", 6.26, 101.0]
["2026-09-25T15:05:35.032911+00:00", "trade", 6.26, 54.0]
["2026-09-25T15:05:35.032926+00:00", "trade", 6.26, 23.0]
["2026-09-25T15:05:35.032927+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.032977+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.033017+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.033022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:35.033087+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033092+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033097+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033097+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033137+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033153+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033212+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:35.033213+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:35.033263+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033269+00:00", "trade", 6.26, 85.0]
["2026-09-25T15:05:35.033378+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033699+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033699+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033804+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033804+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.033819+00:00", "trade", 6.26, 52.0]
["2026-09-25T15:05:35.034857+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.035298+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.036099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.036171+00:00", "trade", 6.26, 47.0]
["2026-09-25T15:05:35.036781+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.036781+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.036781+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.036816+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.037122+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.053847+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.140494+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.145015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:38.345258+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:38.514412+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:39.939974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:39.941211+00:00", "trade", 6.26, 15.0]
["2026-09-25T15:05:39.941428+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:40.019052+00:00", "trade", 6.26, 85.0]
["2026-09-25T15:05:40.019059+00:00", "trade", 6.26, 13.0]
["2026-09-25T15:05:40.019064+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:40.019064+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:05:40.019067+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:40.019067+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:40.019073+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:05:40.019078+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019093+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019108+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019128+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019168+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019173+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:40.019278+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:05:40.019290+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:05:40.019319+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.019324+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.019499+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.019905+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.020081+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.020081+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.020281+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.021620+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:40.022146+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:40.022868+00:00", "trade", 6.2596, 50.0]
["2026-09-25T15:05:40.122194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:43.255674+00:00", "trade", 6.26, 85.0]
["2026-09-25T15:05:45.259702+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:45.725758+00:00", "trade", 6.25, 85.0]
["2026-09-25T15:05:46.082410+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:46.082887+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:50.084728+00:00", "trade", 6.255, 450.0]
["2026-09-25T15:05:50.084743+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:05:50.084743+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:05:50.085345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:50.085991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:57.227196+00:00", "trade", 6.2669, 90.0]
["2026-09-25T15:05:58.337997+00:00", "trade", 6.26, 85.0]
["2026-09-25T15:05:59.997228+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:06:01.397415+00:00", "trade", 6.2682, 2.0]
["2026-09-25T15:06:06.540693+00:00", "trade", 6.2613, 36.0]
["2026-09-25T15:06:08.621119+00:00", "trade", 6.2612, 4.0]
["2026-09-25T15:06:09.698238+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:06:09.698684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:06:10.024701+00:00", "trade", 6.2556, 15.0]
["2026-09-25T15:06:10.181983+00:00", "trade", 6.2665, 19.0]
["2026-09-25T15:06:12.269039+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:06:18.740825+00:00", "trade", 6.2625, 21.0]
["2026-09-25T15:06:22.324070+00:00", "trade", 6.2646, 1200.0]
["2026-09-25T15:06:23.121285+00:00", "trade", 6.2622, 100.0]
["2026-09-25T15:06:24.718821+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:06:24.932397+00:00", "trade", 6.255, 157.0]
["2026-09-25T15:06:27.317549+00:00", "trade", 6.2585, 12.0]
["2026-09-25T15:06:29.661518+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:06:29.661520+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:06:29.997264+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:06:31.940495+00:00", "trade", 6.2591, 11.0]
["2026-09-25T15:06:38.329121+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:06:40.026700+00:00", "trade", 6.2579, 10.0]
["2026-09-25T15:06:40.649095+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:06:43.063760+00:00", "trade", 6.255, 2000.0]
["2026-09-25T15:06:54.042860+00:00", "trade", 6.2616, 1.0]
["2026-09-25T15:06:59.997290+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:07:03.261682+00:00", "trade", 6.2642, 400.0]
["2026-09-25T15:07:10.028704+00:00", "trade", 6.2552, 42.0]
["2026-09-25T15:07:12.940422+00:00", "trade", 6.2689, 13.0]
["2026-09-25T15:07:14.560921+00:00", "trade", 6.2582, 100.0]
["2026-09-25T15:07:15.746729+00:00", "trade", 6.2582, 6.0]
["2026-09-25T15:07:29.420766+00:00", "trade", 6.2689, 8.0]
["2026-09-25T15:07:29.997311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:07:32.473936+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:07:35.078185+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:07:35.092941+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:07:38.364029+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364519+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364522+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:07:38.364525+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364525+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364618+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:07:38.364622+00:00", "trade", 6.26, 43.0]
["2026-09-25T15:07:38.364622+00:00", "trade", 6.26, 43.0]
["2026-09-25T15:07:38.364624+00:00", "trade", 6.26, 164.0]
["2026-09-25T15:07:38.364636+00:00", "trade", 6.26, 36.0]
["2026-09-25T15:07:38.364666+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364903+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:07:38.364913+00:00", "trade", 6.26, 23.0]
["2026-09-25T15:07:38.364913+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:07:38.364916+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:07:38.364928+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.364953+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:07:38.364979+00:00", "trade", 6.26, 24.0]
["2026-09-25T15:07:38.364983+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:07:38.364991+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.365008+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365023+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365028+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365033+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365063+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:07:38.365064+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365064+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365078+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365082+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:07:38.365082+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:07:38.365084+00:00", "trade", 6.26, 63.0]
["2026-09-25T15:07:38.365088+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365098+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365123+00:00", "trade", 6.26, 23.0]
["2026-09-25T15:07:38.365154+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365158+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365158+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:07:38.365224+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365339+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365454+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365530+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365539+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365700+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365700+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365700+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365955+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.365980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.366020+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.367459+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.367745+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.367780+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.368181+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:38.394153+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:39.772237+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:40.030703+00:00", "trade", 6.2594, 47.0]
["2026-09-25T15:07:41.248606+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.408011+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.509509+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.562455+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.811053+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.863068+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:41.966670+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:42.172250+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:42.289736+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:42.354235+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:42.555260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:42.961252+00:00", "trade", 6.2573, 100.0]
["2026-09-25T15:07:43.016771+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:43.957852+00:00", "trade", 6.2574, 100.0]
["2026-09-25T15:07:43.960068+00:00", "trade", 6.2574, 100.0]
["2026-09-25T15:07:43.960774+00:00", "trade", 6.2574, 100.0]
["2026-09-25T15:07:44.815156+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815180+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:07:44.815183+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:07:44.815186+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:07:44.815186+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:07:44.815192+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815192+00:00", "trade", 6.27, 29.0]
["2026-09-25T15:07:44.815192+00:00", "trade", 6.27, 1000.0]
["2026-09-25T15:07:44.815195+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815364+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815379+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815415+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815415+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815415+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815419+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815447+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815450+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815454+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815454+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815456+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:07:44.815462+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815550+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815555+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815600+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815601+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815605+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815620+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:07:44.815620+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815625+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815625+00:00", "trade", 6.27, 30.0]
["2026-09-25T15:07:44.815628+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:07:44.815645+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815805+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:07:44.815820+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.815890+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816076+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816116+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816196+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816221+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816221+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816357+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816452+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:07:44.816521+00:00", "trade", 6.27, 56.0]
["2026-09-25T15:07:44.816557+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816597+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816597+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816637+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816697+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816704+00:00", "trade", 6.27, 51.0]
["2026-09-25T15:07:44.816737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816771+00:00", "trade", 6.27, 80.0]
["2026-09-25T15:07:44.816833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.816998+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.817038+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.817309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.817660+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.817675+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.827954+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.829443+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.854478+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:07:44.855052+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:07:44.855530+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:07:44.855722+00:00", "trade", 6.27, 52.0]
["2026-09-25T15:07:44.856772+00:00", "trade", 6.2706, 51.0]
["2026-09-25T15:07:44.859695+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.859695+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.859710+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.859715+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.859730+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.859810+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.860171+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.860692+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.862076+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.872665+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:07:44.873095+00:00", "trade", 6.275, 89.0]
["2026-09-25T15:07:44.873498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.873525+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:07:44.873534+00:00", "trade", 6.275, 111.0]
["2026-09-25T15:07:44.873934+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.873939+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.874014+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:44.874779+00:00", "trade", 6.275, 55.0]
["2026-09-25T15:07:44.940277+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:45.142977+00:00", "trade", 6.2785, 1.0]
["2026-09-25T15:07:45.143371+00:00", "trade", 6.2785, 1.0]
["2026-09-25T15:07:45.256706+00:00", "trade", 6.2641, 16.0]
["2026-09-25T15:07:45.452966+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:45.977498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:47.561007+00:00", "trade", 6.2677, 12.0]
["2026-09-25T15:07:50.099149+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:07:50.100118+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:50.100554+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:51.726726+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:51.726726+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:55.221425+00:00", "trade", 6.2684, 200.0]
["2026-09-25T15:07:55.223101+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:55.223557+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:55.322764+00:00", "trade", 6.275, 318.0]
["2026-09-25T15:07:55.323119+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:07:58.276133+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:07:59.997347+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:00.376735+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:08:01.465339+00:00", "trade", 6.263, 1.0]
["2026-09-25T15:08:04.524325+00:00", "trade", 6.2684, 100.0]
["2026-09-25T15:08:06.461579+00:00", "trade", 6.2681, 1.0]
["2026-09-25T15:08:10.441335+00:00", "trade", 6.2653, 36.0]
["2026-09-25T15:08:10.611702+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:10.644144+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:10.699752+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:10.709490+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:11.022627+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:12.092135+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:12.669025+00:00", "trade", 6.275, 159.0]
["2026-09-25T15:08:12.671181+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:08:13.141715+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:14.858702+00:00", "trade", 6.275, 30.0]
["2026-09-25T15:08:14.876703+00:00", "trade", 6.275, 34.0]
["2026-09-25T15:08:16.503670+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:17.358713+00:00", "trade", 6.2653, 19.0]
["2026-09-25T15:08:17.910794+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:19.121349+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:08:19.124350+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:24.589585+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:24.596000+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:24.596466+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:24.596466+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:24.665977+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:26.017308+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:29.997372+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:30.408774+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:30.773816+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:30.876025+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:31.140789+00:00", "trade", 6.2658, 12.0]
["2026-09-25T15:08:31.861976+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:08:35.748750+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:36.805457+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:37.231274+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:37.339868+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:38.265710+00:00", "trade", 6.2659, 54.0]
["2026-09-25T15:08:38.265734+00:00", "trade", 6.2659, 54.0]
["2026-09-25T15:08:39.671107+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:39.839399+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:39.840241+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:40.428179+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:40.749677+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:41.809316+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:43.036793+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:08:43.511489+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:43.614625+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:44.184022+00:00", "trade", 6.2616, 62.0]
["2026-09-25T15:08:44.860703+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:08:44.878698+00:00", "trade", 6.275, 15.0]
["2026-09-25T15:08:46.394330+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:46.522566+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:50.050667+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:50.850972+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:51.425544+00:00", "trade", 6.2714, 6.0]
["2026-09-25T15:08:53.450467+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:08:59.997398+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:01.395312+00:00", "trade", 6.2623, 1.0]
["2026-09-25T15:09:01.440775+00:00", "trade", 6.2741, 13.0]
["2026-09-25T15:09:03.105130+00:00", "trade", 6.2621, 100.0]
["2026-09-25T15:09:05.746725+00:00", "trade", 6.2684, 6.0]
["2026-09-25T15:09:06.204850+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:06.204965+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:06.205406+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:06.235939+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:07.188929+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:08.037845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:09.081412+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:09.081905+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:09.082383+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:09.082864+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:09.840655+00:00", "trade", 6.2678, 11.0]
["2026-09-25T15:09:10.592112+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:12.521070+00:00", "trade", 6.2747, 17.0]
["2026-09-25T15:09:12.523036+00:00", "trade", 6.2747, 1.0]
["2026-09-25T15:09:14.277117+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:09:14.543024+00:00", "trade", 6.275, 67.0]
["2026-09-25T15:09:14.543638+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:14.862702+00:00", "trade", 6.2749, 8.0]
["2026-09-25T15:09:14.880697+00:00", "trade", 6.2749, 20.0]
["2026-09-25T15:09:16.640404+00:00", "trade", 6.2678, 100.0]
["2026-09-25T15:09:17.614709+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:19.459477+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:21.623021+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:27.518658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:29.997420+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:30.681094+00:00", "trade", 6.275, 75.0]
["2026-09-25T15:09:33.401956+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:35.020684+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:36.261536+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:39.921854+00:00", "trade", 6.2748, 6.0]
["2026-09-25T15:09:40.460788+00:00", "trade", 6.2673, 19.0]
["2026-09-25T15:09:41.773346+00:00", "trade", 6.275, 120.0]
["2026-09-25T15:09:42.045586+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:09:44.864704+00:00", "trade", 6.275, 4.0]
["2026-09-25T15:09:44.882701+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:09:47.670418+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:09:51.975067+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:09:52.178147+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:52.550605+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:09:53.111603+00:00", "trade", 6.2672, 100.0]
["2026-09-25T15:09:53.240778+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:09:56.025002+00:00", "trade", 6.2747, 5.0]
["2026-09-25T15:09:56.030619+00:00", "trade", 6.275, 29.0]
["2026-09-25T15:09:56.031028+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:09:56.031058+00:00", "trade", 6.275, 97.0]
["2026-09-25T15:09:59.997446+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:01.429342+00:00", "trade", 6.2633, 1.0]
["2026-09-25T15:10:04.299013+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:05.411533+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:06.060787+00:00", "trade", 6.2672, 50.0]
["2026-09-25T15:10:07.243032+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:07.243125+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:10:07.243125+00:00", "trade", 6.275, 67.0]
["2026-09-25T15:10:07.243131+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:07.243131+00:00", "trade", 6.275, 130.0]
["2026-09-25T15:10:07.243173+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:10:07.243726+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243741+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243776+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243791+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243847+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243907+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.243982+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.244047+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.244207+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.302466+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.302487+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:07.314380+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:08.271981+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:08.446678+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:09.381376+00:00", "trade", 6.2673, 35.0]
["2026-09-25T15:10:09.520145+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:09.520185+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:09.520190+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:11.062427+00:00", "trade", 6.2748, 11.0]
["2026-09-25T15:10:11.944872+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:14.866702+00:00", "trade", 6.2756, 17.0]
["2026-09-25T15:10:14.884700+00:00", "trade", 6.2756, 43.0]
["2026-09-25T15:10:15.304617+00:00", "trade", 6.2673, 100.0]
["2026-09-25T15:10:15.461829+00:00", "trade", 6.2747, 15.0]
["2026-09-25T15:10:15.462848+00:00", "trade", 6.2747, 3.0]
["2026-09-25T15:10:15.463917+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:15.464358+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:15.466959+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:15.490525+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.295138+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.296571+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.358724+00:00", "trade", 6.2747, 16.0]
["2026-09-25T15:10:17.890213+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:17.892133+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:18.903015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:19.988086+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:10:19.988089+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:10:19.988497+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:10:19.988988+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.614671+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:20.615152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.092203+00:00", "trade", 6.2748, 100.0]
["2026-09-25T15:10:24.094820+00:00", "trade", 6.2748, 5.0]
["2026-09-25T15:10:24.095875+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.096352+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.096396+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:24.669804+00:00", "trade", 6.2671, 1200.0]
["2026-09-25T15:10:26.020259+00:00", "trade", 6.275, 15.0]
["2026-09-25T15:10:26.020262+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:10:26.263951+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:26.263988+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:26.264441+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:26.264867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:26.265068+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:26.266149+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:26.267397+00:00", "trade", 6.275, 52.0]
["2026-09-25T15:10:29.030609+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:29.997467+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:30.776286+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:30.776316+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:31.141711+00:00", "trade", 6.2748, 80.0]
["2026-09-25T15:10:32.309630+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.310152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.310628+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.316336+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.520435+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:10:32.520499+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:10:32.520809+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.521130+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.521140+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.521276+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.531660+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:32.532066+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.057315+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.057490+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.557384+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.557434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.557489+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.594118+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:10:33.595114+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.595154+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.595169+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.595610+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.595705+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.598923+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:33.645309+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:34.529258+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:36.809696+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:39.940923+00:00", "trade", 6.2673, 16.0]
["2026-09-25T15:10:43.873993+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:43.928471+00:00", "trade", 6.2785, 1.0]
["2026-09-25T15:10:43.929806+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:44.796615+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:44.868701+00:00", "trade", 6.2749, 23.0]
["2026-09-25T15:10:46.020356+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.020459+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:10:46.021385+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:10:46.022877+00:00", "trade", 6.27, 19.0]
["2026-09-25T15:10:46.023809+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.023809+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:46.392610+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.795390+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:48.795470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:50.958854+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:53.303762+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:10:53.562205+00:00", "trade", 6.2747, 7.0]
["2026-09-25T15:10:55.518732+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:56.268704+00:00", "trade", 6.2731, 9.0]
["2026-09-25T15:10:57.798318+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.375433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:10:59.997498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:01.441736+00:00", "trade", 6.2746, 6.0]
["2026-09-25T15:11:01.458314+00:00", "trade", 6.2669, 1.0]
["2026-09-25T15:11:02.004844+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.374505+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.375492+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:04.758497+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.179506+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.182413+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.182474+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.182914+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.182985+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.183030+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:05.444022+00:00", "trade", 6.275, 11.0]
["2026-09-25T15:11:05.444679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.613192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:08.633413+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:08.633416+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:08.633546+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.183740+00:00", "trade", 6.2676, 18.0]
["2026-09-25T15:11:10.907137+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:10.957994+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:12.196761+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:14.143753+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:14.707609+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:14.707674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:14.771051+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771057+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771442+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771448+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771538+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771541+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771556+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771717+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:11:14.771717+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771722+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771722+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771727+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:14.771728+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:11:14.771728+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771734+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771734+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:11:14.771738+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:14.771738+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:14.771740+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771743+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:11:14.771764+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:11:14.771772+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771773+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:11:14.771779+00:00", "trade", 6.27, 23.0]
["2026-09-25T15:11:14.771782+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:14.771782+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:11:14.771786+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771786+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.771787+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771797+00:00", "trade", 6.27, 135.0]
["2026-09-25T15:11:14.771827+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771836+00:00", "trade", 6.27, 65.0]
["2026-09-25T15:11:14.771857+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771873+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771927+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771932+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771932+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.771993+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.772043+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.772059+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.772073+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:14.772148+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772149+00:00", "trade", 6.27, 450.0]
["2026-09-25T15:11:14.772153+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772173+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772183+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772208+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772251+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:14.772314+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:11:14.772314+00:00", "trade", 6.27, 45.0]
["2026-09-25T15:11:14.772393+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772433+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772554+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772634+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772702+00:00", "trade", 6.275, 51.0]
["2026-09-25T15:11:14.772709+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772754+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772794+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772834+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772834+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772875+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772875+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.772964+00:00", "trade", 6.2731, 65.0]
["2026-09-25T15:11:14.773033+00:00", "trade", 6.2737, 50.0]
["2026-09-25T15:11:14.773070+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.773084+00:00", "trade", 6.27, 55.0]
["2026-09-25T15:11:14.773144+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:11:14.773195+00:00", "trade", 6.2704, 55.0]
["2026-09-25T15:11:14.773249+00:00", "trade", 6.2709, 54.0]
["2026-09-25T15:11:14.773351+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.774233+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.774674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.776671+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:11:14.776675+00:00", "trade", 6.265, 16.0]
["2026-09-25T15:11:14.777220+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.779008+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:11:14.808084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:14.808084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.059290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.060172+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.060332+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.060653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.060773+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.063695+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.207900+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.208421+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.208862+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.209298+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.209739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:16.300986+00:00", "trade", 6.2667, 100.0]
["2026-09-25T15:11:17.783972+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.783976+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:11:17.784212+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784413+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.784814+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.785230+00:00", "trade", 6.268, 53.0]
["2026-09-25T15:11:17.785290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.785811+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.786252+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.786934+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.787054+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.787776+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.788573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.789653+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:11:17.789655+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.789656+00:00", "trade", 6.26, 198.0]
["2026-09-25T15:11:17.789816+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.790292+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.790412+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.790933+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.794937+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:11:17.794938+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.795379+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.795815+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.799643+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:11:17.799714+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.799724+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.800125+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.800536+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.800616+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.800656+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.800977+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.801017+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.801017+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.801057+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.802015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.802496+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.804100+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.805068+00:00", "trade", 6.265, 225.0]
["2026-09-25T15:11:17.806099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:17.887444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:19.118086+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:19.118527+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:19.715096+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.297415+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.297440+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.297465+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.297465+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.297881+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.408254+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:11:22.409317+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.409342+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.409342+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.409505+00:00", "trade", 6.263, 51.0]
["2026-09-25T15:11:22.412239+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:11:22.412248+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:11:22.412296+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:11:22.412296+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:11:22.412815+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.412825+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.412870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.412870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.413116+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.413146+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.413156+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.413276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.413484+00:00", "trade", 6.2661, 50.0]
["2026-09-25T15:11:22.414268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:22.762094+00:00", "trade", 6.2659, 100.0]
["2026-09-25T15:11:23.020345+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:23.020345+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:23.020350+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020350+00:00", "trade", 6.27, 77.0]
["2026-09-25T15:11:23.020414+00:00", "trade", 6.27, 123.0]
["2026-09-25T15:11:23.020414+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:11:23.020416+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020419+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020440+00:00", "trade", 6.27, 23.0]
["2026-09-25T15:11:23.020443+00:00", "trade", 6.27, 157.0]
["2026-09-25T15:11:23.020446+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:23.020615+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:11:23.020660+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020672+00:00", "trade", 6.27, 28.0]
["2026-09-25T15:11:23.020672+00:00", "trade", 6.27, 16.0]
["2026-09-25T15:11:23.020675+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:11:23.020678+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020678+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:11:23.020726+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:23.020726+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:23.020808+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:11:23.020808+00:00", "trade", 6.27, 137.0]
["2026-09-25T15:11:23.020826+00:00", "trade", 6.27, 23.0]
["2026-09-25T15:11:23.020829+00:00", "trade", 6.27, 77.0]
["2026-09-25T15:11:23.020871+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:23.020972+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:23.020977+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:11:23.020997+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021313+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021353+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021358+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021358+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021388+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021428+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021428+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021428+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021468+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021468+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021613+00:00", "trade", 6.2675, 50.0]
["2026-09-25T15:11:23.021633+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021673+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021694+00:00", "trade", 6.27, 54.0]
["2026-09-25T15:11:23.021748+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021914+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.021938+00:00", "trade", 6.2692, 51.0]
["2026-09-25T15:11:23.022064+00:00", "trade", 6.2695, 50.0]
["2026-09-25T15:11:23.022069+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.022194+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.022515+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.023237+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.023257+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.023778+00:00", "trade", 6.27, 21.0]
["2026-09-25T15:11:23.054517+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.091025+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:23.145273+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:23.157477+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:24.021349+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:24.041853+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:25.823939+00:00", "trade", 6.2701, 12.0]
["2026-09-25T15:11:25.825626+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:25.825666+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:25.826147+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:27.519521+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:29.997529+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:30.793084+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:11:30.794401+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:30.794451+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:30.794882+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:30.795216+00:00", "trade", 6.27, 6.0]
["2026-09-25T15:11:31.231088+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:35.416017+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:35.433018+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:36.564839+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:36.565315+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:38.760029+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:38.760470+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:38.765983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:38.766429+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:38.766444+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:39.161037+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:11:39.163311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:39.163341+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:39.164273+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:40.057576+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:48.040445+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:48.040961+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:48.040966+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:48.045467+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:48.045473+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:11:48.070933+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:48.070933+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:11:50.556030+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:11:50.557281+00:00", "trade", 6.2743, 53.0]
["2026-09-25T15:11:53.023708+00:00", "trade", 6.2727, 30.0]
["2026-09-25T15:11:59.997555+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:00.126701+00:00", "trade", 6.2707, 16.0]
["2026-09-25T15:12:00.340722+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:12:00.341095+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:12:00.351626+00:00", "trade", 6.2704, 65.0]
["2026-09-25T15:12:00.370502+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:00.534974+00:00", "trade", 6.2709, 1.0]
["2026-09-25T15:12:01.519957+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:02.196373+00:00", "trade", 6.2701, 90.0]
["2026-09-25T15:12:06.648184+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:12:08.248887+00:00", "trade", 6.2701, 225.0]
["2026-09-25T15:12:11.401948+00:00", "trade", 6.2648, 200.0]
["2026-09-25T15:12:12.836099+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:13.562287+00:00", "trade", 6.2648, 12.0]
["2026-09-25T15:12:14.427943+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:15.089111+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:15.700664+00:00", "trade", 6.2712, 5.0]
["2026-09-25T15:12:15.931372+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:12:20.558709+00:00", "trade", 6.2741, 26.0]
["2026-09-25T15:12:22.020431+00:00", "trade", 6.2645, 23.0]
["2026-09-25T15:12:23.025704+00:00", "trade", 6.2741, 10.0]
["2026-09-25T15:12:23.160783+00:00", "trade", 6.2705, 8.0]
["2026-09-25T15:12:24.960191+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:12:24.960294+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:12:25.861193+00:00", "trade", 6.2742, 10.0]
["2026-09-25T15:12:26.862032+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:26.992363+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:27.275053+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:27.468045+00:00", "trade", 6.2743, 1.0]
["2026-09-25T15:12:28.040289+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.045126+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.045126+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.045438+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:12:28.045567+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046008+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046008+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046088+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046088+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046489+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.046840+00:00", "trade", 6.275, 94.0]
["2026-09-25T15:12:28.046925+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047406+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047446+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047486+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047491+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047647+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.047847+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.051762+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.051766+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.051772+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:12:28.051772+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:12:28.051772+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051778+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.051778+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:12:28.051778+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051778+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051781+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:12:28.051781+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.051799+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051801+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:12:28.051814+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051814+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:12:28.051827+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.051842+00:00", "trade", 6.28, 160.0]
["2026-09-25T15:12:28.051842+00:00", "trade", 6.28, 29.0]
["2026-09-25T15:12:28.051847+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051847+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051850+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051853+00:00", "trade", 6.28, 8.0]
["2026-09-25T15:12:28.051853+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:28.051856+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051856+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:12:28.051859+00:00", "trade", 6.28, 19.0]
["2026-09-25T15:12:28.051862+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051865+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:12:28.051877+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.051883+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051883+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:12:28.051973+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.051976+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:12:28.052042+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052067+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052123+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052127+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052129+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:12:28.052129+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:12:28.052132+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052132+00:00", "trade", 6.28, 271.0]
["2026-09-25T15:12:28.052328+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:28.052333+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052338+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052340+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.052349+00:00", "trade", 6.28, 44.0]
["2026-09-25T15:12:28.052353+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.052355+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:12:28.052359+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.052359+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:12:28.052364+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:12:28.052364+00:00", "trade", 6.28, 146.0]
["2026-09-25T15:12:28.052364+00:00", "trade", 6.28, 54.0]
["2026-09-25T15:12:28.052368+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052370+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:12:28.052383+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052403+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:12:28.052406+00:00", "trade", 6.28, 111.0]
["2026-09-25T15:12:28.052406+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:12:28.052409+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052418+00:00", "trade", 6.28, 113.0]
["2026-09-25T15:12:28.052418+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:12:28.052421+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052424+00:00", "trade", 6.28, 32.0]
["2026-09-25T15:12:28.052427+00:00", "trade", 6.28, 72.0]
["2026-09-25T15:12:28.052427+00:00", "trade", 6.28, 89.0]
["2026-09-25T15:12:28.052431+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052434+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:12:28.052436+00:00", "trade", 6.28, 57.0]
["2026-09-25T15:12:28.052442+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:12:28.052442+00:00", "trade", 6.28, 45.0]
["2026-09-25T15:12:28.052448+00:00", "trade", 6.28, 28.0]
["2026-09-25T15:12:28.052448+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:28.052452+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052452+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052455+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:28.052455+00:00", "trade", 6.28, 22.0]
["2026-09-25T15:12:28.052458+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052533+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052535+00:00", "trade", 6.28, 420.0]
["2026-09-25T15:12:28.052538+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052538+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052538+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052539+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052541+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:12:28.052545+00:00", "trade", 6.28, 90.0]
["2026-09-25T15:12:28.052548+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:12:28.052548+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052550+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:12:28.052559+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052559+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052563+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052574+00:00", "trade", 6.28, 104.0]
["2026-09-25T15:12:28.052578+00:00", "trade", 6.28, 78.0]
["2026-09-25T15:12:28.052580+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052580+00:00", "trade", 6.28, 99.0]
["2026-09-25T15:12:28.052603+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052609+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052684+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052689+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052699+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052704+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052704+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052729+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052746+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052819+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052889+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052889+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052894+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052904+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:28.052917+00:00", "trade", 6.28, 27.0]
["2026-09-25T15:12:28.052969+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052987+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:28.052990+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.052992+00:00", "trade", 6.28, 61.0]
["2026-09-25T15:12:28.053047+00:00", "trade", 6.2795, 58.0]
["2026-09-25T15:12:28.053050+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053070+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053090+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053100+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053113+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.053155+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053170+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053173+00:00", "trade", 6.2798, 53.0]
["2026-09-25T15:12:28.053233+00:00", "trade", 6.28, 65.0]
["2026-09-25T15:12:28.053250+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053285+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053290+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053290+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053290+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053296+00:00", "trade", 6.28, 54.0]
["2026-09-25T15:12:28.053320+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053320+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053320+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053320+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053330+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053356+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.053366+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053406+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053419+00:00", "trade", 6.28, 61.0]
["2026-09-25T15:12:28.053449+00:00", "trade", 6.275, 36.0]
["2026-09-25T15:12:28.053473+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:12:28.053525+00:00", "trade", 6.28, 51.0]
["2026-09-25T15:12:28.053531+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053531+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053571+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053582+00:00", "trade", 6.28, 51.0]
["2026-09-25T15:12:28.053642+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:12:28.053693+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.053711+00:00", "trade", 6.275, 389.0]
["2026-09-25T15:12:28.053726+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053750+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.053766+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053783+00:00", "trade", 6.275, 389.0]
["2026-09-25T15:12:28.053811+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053816+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:12:28.053889+00:00", "trade", 6.28, 51.0]
["2026-09-25T15:12:28.053922+00:00", "trade", 6.28, 3.0]
["2026-09-25T15:12:28.053972+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053972+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.053988+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:28.054002+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.054087+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.054448+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.054586+00:00", "trade", 6.275, 389.0]
["2026-09-25T15:12:28.054689+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.054743+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:12:28.054769+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.054769+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.055022+00:00", "trade", 6.2759, 50.0]
["2026-09-25T15:12:28.055170+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.055210+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.056120+00:00", "trade", 6.275, 111.0]
["2026-09-25T15:12:28.056488+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.061174+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.076313+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:28.077098+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:28.077772+00:00", "trade", 6.275, 61.0]
["2026-09-25T15:12:28.087582+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.102599+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:12:28.154201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.154206+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.567778+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:28.645434+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:29.020035+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:29.020679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:29.021246+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:29.021286+00:00", "trade", 6.2756, 52.0]
["2026-09-25T15:12:29.997576+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:12:30.676803+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:30.677305+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:12:30.677420+00:00", "trade", 6.275, 339.0]
["2026-09-25T15:12:30.677420+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:12:30.677426+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:30.677429+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:12:30.677429+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:30.677436+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:12:30.677441+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:30.677441+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:12:30.677444+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:30.677447+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:30.677447+00:00", "trade", 6.28, 400.0]
["2026-09-25T15:12:30.677468+00:00", "trade", 6.28, 28.0]
["2026-09-25T15:12:30.677474+00:00", "trade", 6.28, 102.0]
["2026-09-25T15:12:30.677478+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:12:30.677478+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:12:30.677479+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677480+00:00", "trade", 6.28, 50.0]
["2026-09-25T15:12:30.677494+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677499+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677499+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677534+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677624+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:30.677649+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677659+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:12:30.677670+00:00", "trade", 6.28, 62.0]
["2026-09-25T15:12:30.677672+00:00", "trade", 6.28, 124.0]
["2026-09-25T15:12:30.677675+00:00", "trade", 6.28, 111.0]
["2026-09-25T15:12:30.677675+00:00", "trade", 6.28, 104.0]
["2026-09-25T15:12:30.677683+00:00", "trade", 6.28, 28.0]
["2026-09-25T15:12:30.677683+00:00", "trade", 6.28, 113.0]
["2026-09-25T15:12:30.677683+00:00", "trade", 6.28, 89.0]
["2026-09-25T15:12:30.677684+00:00", "trade", 6.28, 48.0]
["2026-09-25T15:12:30.677691+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:30.677691+00:00", "trade", 6.28, 44.0]
["2026-09-25T15:12:30.677691+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:30.677694+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:30.677697+00:00", "trade", 6.28, 69.0]
["2026-09-25T15:12:30.677720+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:30.677723+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:12:30.677736+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:30.677738+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:12:30.677785+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677785+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677795+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677865+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677870+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.677985+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678025+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678187+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:12:30.678201+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678266+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678266+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678296+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678346+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678381+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678461+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678466+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.678622+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.679744+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.680386+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.680782+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:30.682457+00:00", "trade", 6.28, 27.0]
["2026-09-25T15:12:30.685410+00:00", "trade", 6.28, 41.0]
["2026-09-25T15:12:30.702549+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.218303+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:12:31.218390+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:12:31.218520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.218681+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.218841+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.218881+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.218961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.219397+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.219437+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.221758+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.222199+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.222480+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.222522+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:31.222525+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:12:31.222640+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.222961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.222961+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.223402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.223402+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.223878+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.228805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.228840+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:31.229241+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.233802+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.233844+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:31.235721+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.237925+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:12:31.237927+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.238363+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.241966+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.263663+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:31.263853+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:31.264335+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:32.316556+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.687612+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:35.687612+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:38.965367+00:00", "trade", 6.285, 2.0]
["2026-09-25T15:12:40.204679+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:12:40.822705+00:00", "trade", 6.2762, 19.0]
["2026-09-25T15:12:41.701527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:41.701963+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:43.040357+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:47.331242+00:00", "trade", 6.2885, 21.0]
["2026-09-25T15:12:47.331597+00:00", "trade", 6.2885, 1.0]
["2026-09-25T15:12:50.955793+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:12:53.304739+00:00", "trade", 6.2762, 3.0]
["2026-09-25T15:12:53.306095+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:12:55.932748+00:00", "trade", 6.2814, 2.0]
["2026-09-25T15:12:56.441469+00:00", "trade", 6.2762, 10.0]
["2026-09-25T15:12:58.274446+00:00", "trade", 6.2762, 3.0]
["2026-09-25T15:12:58.277342+00:00", "trade", 6.272, 12.0]
["2026-09-25T15:12:59.680635+00:00", "trade", 6.281, 200.0]
["2026-09-25T15:12:59.741055+00:00", "trade", 6.2677, 121.0]
["2026-09-25T15:12:59.997602+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:01.415665+00:00", "trade", 6.2754, 1.0]
["2026-09-25T15:13:03.392921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:05.341602+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.135877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.229906+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.237549+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.237629+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.582468+00:00", "trade", 6.2801, 10.0]
["2026-09-25T15:13:08.709325+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:13:08.709982+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.710343+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.743567+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.743622+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.743632+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:08.743634+00:00", "trade", 6.28, 18.0]
["2026-09-25T15:13:08.744274+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:13:09.962395+00:00", "trade", 6.2762, 65.0]
["2026-09-25T15:13:10.534977+00:00", "trade", 6.28, 534.0]
["2026-09-25T15:13:10.534980+00:00", "trade", 6.28, 469.0]
["2026-09-25T15:13:10.535001+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:13:10.535028+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535037+00:00", "trade", 6.28, 150.0]
["2026-09-25T15:13:10.535041+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:13:10.535043+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:13:10.535043+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:13:10.535043+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535046+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:13:10.535053+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535068+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535073+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535138+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535139+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:13:10.535139+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:13:10.535142+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:13:10.535151+00:00", "trade", 6.28, 135.0]
["2026-09-25T15:13:10.535178+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535234+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535239+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535254+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535259+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535284+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:13:10.535314+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:13:10.535499+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.535579+00:00", "trade", 6.28, 40.0]
["2026-09-25T15:13:10.535615+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:13:10.535775+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.535815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.535855+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.535935+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536096+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536096+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536256+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536296+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.536451+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.537414+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.537694+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:10.550518+00:00", "trade", 6.275, 14.0]
["2026-09-25T15:13:10.554791+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:13:10.615034+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:13:10.636169+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:11.861651+00:00", "trade", 6.2682, 13.0]
["2026-09-25T15:13:12.880479+00:00", "trade", 6.275, 400.0]
["2026-09-25T15:13:12.880512+00:00", "trade", 6.275, 4600.0]
["2026-09-25T15:13:12.881133+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:12.881769+00:00", "trade", 6.275, 266.0]
["2026-09-25T15:13:14.026547+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856368+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856373+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:13:14.856859+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856864+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856864+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856899+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.856899+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.857340+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.861740+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.861761+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:13:14.862663+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.866737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.866738+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:13:14.866738+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:13:14.867183+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.867264+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.915759+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.919042+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.919081+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:13:14.919443+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.919483+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.924014+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.924016+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:13:14.925264+00:00", "trade", 6.27, 50.0]
["2026-09-25T15:13:14.927953+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.927955+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:13:14.928405+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.931176+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.931527+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.931582+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.931587+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.931843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.932444+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.932484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.932605+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.933326+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:14.961053+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.121701+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.122187+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.132151+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.132737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.132833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.225098+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.336178+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.336614+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.337331+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.347209+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:15.347941+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:18.710792+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:18.880833+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:18.881771+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:18.881811+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:18.949472+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:20.554433+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:20.556553+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:22.719015+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:22.821008+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:22.934133+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:13:22.934364+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:22.934389+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:26.098421+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:26.098867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:26.098872+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:26.407734+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:26.408215+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:28.523815+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:28.524291+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:28.625893+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:28.626370+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:29.997628+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:31.010483+00:00", "trade", 6.275, 2.0]
["2026-09-25T15:13:31.011874+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:32.022480+00:00", "trade", 6.275, 50.0]
["2026-09-25T15:13:32.119434+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:13:34.194236+00:00", "trade", 6.275, 80.0]
["2026-09-25T15:13:36.309989+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:36.310435+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:41.863655+00:00", "trade", 6.2762, 200.0]
["2026-09-25T15:13:44.926706+00:00", "trade", 6.2727, 22.0]
["2026-09-25T15:13:44.928114+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:44.928556+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:47.655680+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:47.656161+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.902475+00:00", "trade", 6.275, 60.0]
["2026-09-25T15:13:48.903407+00:00", "trade", 6.275, 90.0]
["2026-09-25T15:13:48.903407+00:00", "trade", 6.275, 360.0]
["2026-09-25T15:13:48.903488+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.903909+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.904360+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.908047+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:13:48.909047+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.909498+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.909528+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:48.909999+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:49.039708+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:49.414563+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:52.048645+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:52.049182+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.368744+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:13:53.436593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.436668+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.437225+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.437240+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.437716+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.444387+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.444913+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:53.592210+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:54.251985+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:58.679693+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:58.782974+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:58.783415+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:13:59.997643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:01.449347+00:00", "trade", 6.2756, 1.0]
["2026-09-25T15:14:02.011575+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:02.012067+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:02.012067+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:02.012102+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:02.012548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:02.012583+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.036605+00:00", "trade", 6.27, 5000.0]
["2026-09-25T15:14:04.037246+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.037646+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.037865+00:00", "trade", 6.2706, 281.0]
["2026-09-25T15:14:04.693180+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:14:04.693612+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.693737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.693737+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.693818+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.694244+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:04.695717+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:05.262929+00:00", "trade", 6.2742, 6.0]
["2026-09-25T15:14:05.264284+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.881269+00:00", "trade", 6.2742, 12.0]
["2026-09-25T15:14:06.888321+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.888324+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:14:06.888330+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:14:06.888812+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.888812+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889288+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889349+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:14:06.889352+00:00", "trade", 6.27, 5.0]
["2026-09-25T15:14:06.889373+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889408+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889563+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889566+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:14:06.889566+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:14:06.889568+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:14:06.889572+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:14:06.889572+00:00", "trade", 6.27, 400.0]
["2026-09-25T15:14:06.889593+00:00", "trade", 6.27, 18.0]
["2026-09-25T15:14:06.889594+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889596+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:14:06.889599+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:14:06.889604+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889619+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889639+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889639+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889669+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889744+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889776+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:14:06.889779+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:14:06.889790+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889790+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889795+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889851+00:00", "trade", 6.27, 450.0]
["2026-09-25T15:14:06.889854+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889889+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:14:06.889969+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890010+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890050+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890130+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890140+00:00", "trade", 6.27, 40.0]
["2026-09-25T15:14:06.890165+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890210+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890731+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.890829+00:00", "trade", 6.2705, 61.0]
["2026-09-25T15:14:06.891096+00:00", "trade", 6.27, 64.0]
["2026-09-25T15:14:06.898455+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.898494+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:14:06.898936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.898936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.898936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.899317+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.899728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.900685+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:06.904128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.011369+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.089115+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.093630+00:00", "trade", 6.265, 13.0]
["2026-09-25T15:14:07.094237+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.094478+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.094678+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.112841+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.957959+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:07.959477+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:09.036824+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:09.037671+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:09.803268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:09.803694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:12.080613+00:00", "trade", 6.2684, 500.0]
["2026-09-25T15:14:14.818268+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:21.918462+00:00", "trade", 6.265, 114.0]
["2026-09-25T15:14:21.919658+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:21.920134+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:23.721680+00:00", "trade", 6.2711, 20.0]
["2026-09-25T15:14:26.260911+00:00", "trade", 6.2753, 200.0]
["2026-09-25T15:14:26.262848+00:00", "trade", 6.2753, 39.0]
["2026-09-25T15:14:27.761361+00:00", "trade", 6.2767, 7.0]
["2026-09-25T15:14:29.997674+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:30.108925+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:30.517451+00:00", "trade", 6.265, 40.0]
["2026-09-25T15:14:30.765397+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:30.767808+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:30.883002+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:30.883449+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:31.522329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:31.639734+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:31.699436+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.229847+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.230248+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.230724+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.332362+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.332838+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.371034+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.471599+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:32.625166+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:33.079966+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:33.081505+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:33.184636+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:34.860140+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:34.860581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:35.021240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:35.021756+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:35.582735+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:35.928851+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:35.963304+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:36.064134+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:36.892713+00:00", "trade", 6.263, 20.0]
["2026-09-25T15:14:39.599483+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:40.535978+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:42.403555+00:00", "trade", 6.2736, 2.0]
["2026-09-25T15:14:44.204726+00:00", "trade", 6.2735, 6.0]
["2026-09-25T15:14:48.205727+00:00", "trade", 6.2735, 16.0]
["2026-09-25T15:14:54.547612+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:54.547612+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:54.551701+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:54.608977+00:00", "trade", 6.2753, 1200.0]
["2026-09-25T15:14:54.610041+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:56.692195+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:14:59.997695+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:00.330289+00:00", "trade", 6.265, 5.0]
["2026-09-25T15:15:00.963385+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:03.111041+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:04.208746+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:04.209874+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:07.411104+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:15:08.556895+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.556896+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:08.557331+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.557371+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.557411+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.557416+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.558150+00:00", "trade", 6.2603, 5.0]
["2026-09-25T15:15:08.561015+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.561016+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:15:08.561411+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.561451+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.566450+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:08.566450+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:08.567656+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.571695+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.571700+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:15:08.572297+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575429+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575690+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575740+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575880+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.575980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.576181+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.576221+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.576421+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.576457+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.577329+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.581980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.681011+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:08.681492+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.104138+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.104834+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.111480+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.112267+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.112292+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.112813+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.113305+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.121790+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.176220+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.176691+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.176691+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.189737+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:10.992538+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992543+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992557+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.992559+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.992563+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.992563+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:10.992571+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.992578+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992581+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.992644+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992714+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992779+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.992803+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:10.993004+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993205+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993245+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993285+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993405+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993607+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993611+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993646+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993806+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.993816+00:00", "trade", 6.2618, 55.0]
["2026-09-25T15:15:10.994047+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.994242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.994483+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:10.995084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:11.773824+00:00", "trade", 6.265, 32.0]
["2026-09-25T15:15:12.073318+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:13.017464+00:00", "trade", 6.265, 389.0]
["2026-09-25T15:15:13.018718+00:00", "trade", 6.2646, 66.0]
["2026-09-25T15:15:13.022012+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:13.244018+00:00", "trade", 6.265, 450.0]
["2026-09-25T15:15:13.244053+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:13.244053+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:13.249951+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:15:13.345088+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:13.929189+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:15:13.929874+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:14.364943+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:15.321022+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:15:15.322694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:15.860840+00:00", "trade", 6.2639, 13.0]
["2026-09-25T15:15:15.861911+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:17.501430+00:00", "trade", 6.2639, 6.0]
["2026-09-25T15:15:17.880810+00:00", "trade", 6.272, 1.0]
["2026-09-25T15:15:18.029886+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:19.577635+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:21.714290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:22.043270+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:22.475531+00:00", "trade", 6.272, 100.0]
["2026-09-25T15:15:23.886931+00:00", "trade", 6.2628, 16.0]
["2026-09-25T15:15:24.909071+00:00", "trade", 6.272, 100.0]
["2026-09-25T15:15:25.146716+00:00", "trade", 6.2635, 2.0]
["2026-09-25T15:15:25.148126+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:25.240712+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:27.296572+00:00", "trade", 6.265, 20.0]
["2026-09-25T15:15:28.054573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:28.056899+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:28.056924+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:29.997716+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:32.155837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:32.155840+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:32.156323+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:32.156363+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:32.156764+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:32.156840+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:38.088990+00:00", "trade", 6.265, 30.0]
["2026-09-25T15:15:38.089891+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:38.089931+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:38.090347+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:38.186201+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:40.019114+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:40.019135+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:15:40.019598+00:00", "trade", 6.265, 170.0]
["2026-09-25T15:15:40.020023+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:40.020368+00:00", "trade", 6.2645, 52.0]
["2026-09-25T15:15:40.340755+00:00", "trade", 6.2725, 1.0]
["2026-09-25T15:15:40.350141+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.395822+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.395823+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:15:44.396263+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.396263+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.396298+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.396499+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.399742+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:15:44.400178+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.402202+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.405200+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:44.405206+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:15:45.435558+00:00", "trade", 6.265, 12.0]
["2026-09-25T15:15:45.436561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:46.538071+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:15:47.745825+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:15:47.745828+00:00", "quote", 6.25, 6.27]
["2026-09-25T15:15:47.745829+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:15:47.745831+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:15:47.745863+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745873+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745878+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745884+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745891+00:00", "trade", 6.26, 13.0]
["2026-09-25T15:15:47.745893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745904+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745914+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745918+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745923+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.745989+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746054+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746074+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746207+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:15:47.746239+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746545+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746615+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746670+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.746991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:47.874034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:48.652366+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:15:48.902702+00:00", "trade", 6.2675, 18.0]
["2026-09-25T15:15:49.273008+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:52.325591+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:15:56.762703+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:56.768778+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:15:58.998281+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:58.998762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:59.002924+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:59.982287+00:00", "trade", 6.255, 17.0]
["2026-09-25T15:15:59.985270+00:00", "trade", 6.255, 13.0]
["2026-09-25T15:15:59.986530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:59.988888+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:15:59.988897+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:59.988897+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:15:59.997737+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.059433+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:16:01.413352+00:00", "trade", 6.2737, 2.0]
["2026-09-25T15:16:01.647069+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:02.024287+00:00", "trade", 6.255, 22.0]
["2026-09-25T15:16:02.208621+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:16:02.796136+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:16:05.024214+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:16:05.439355+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:16:10.185524+00:00", "trade", 6.2738, 24.0]
["2026-09-25T15:16:10.187243+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:10.187684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:11.001422+00:00", "trade", 6.2725, 19.0]
["2026-09-25T15:16:11.396893+00:00", "trade", 6.2601, 1.0]
["2026-09-25T15:16:12.055068+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:16:12.055182+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:12.055477+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:12.055559+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:16:12.055559+00:00", "trade", 6.26, 379.0]
["2026-09-25T15:16:12.055642+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:12.058797+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:16:16.941076+00:00", "trade", 6.2581, 11.0]
["2026-09-25T15:16:18.093494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.093930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.161672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.162233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.165100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.291797+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.863312+00:00", "trade", 6.25, 51.0]
["2026-09-25T15:16:18.863330+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863340+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863342+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:16:18.863342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.863345+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863349+00:00", "trade", 6.25, 2169.0]
["2026-09-25T15:16:18.863349+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863352+00:00", "trade", 6.25, 63.0]
["2026-09-25T15:16:18.863352+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:16:18.863379+00:00", "trade", 6.25, 5200.0]
["2026-09-25T15:16:18.863382+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.863412+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:18.863414+00:00", "trade", 6.25, 2631.0]
["2026-09-25T15:16:18.863421+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:16:18.863430+00:00", "trade", 6.25, 137.0]
["2026-09-25T15:16:18.863432+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:16:18.863442+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863462+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863507+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863508+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863542+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863552+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863565+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:16:18.863565+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:16:18.863568+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:18.863607+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863622+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863682+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863715+00:00", "trade", 6.255, 2400.0]
["2026-09-25T15:16:18.863728+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863732+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863732+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863767+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863767+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863848+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:18.863863+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.863988+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864053+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864063+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864063+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864093+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864093+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864093+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864344+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864344+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864374+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864424+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864454+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864499+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864499+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864499+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864539+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864695+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.864785+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.865141+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.866304+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.866710+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:16:18.867167+00:00", "trade", 6.245, 18.0]
["2026-09-25T15:16:18.867381+00:00", "trade", 6.25, 24.0]
["2026-09-25T15:16:18.868263+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.869105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.872577+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:18.872579+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.879082+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:16:18.890431+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.918999+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.933364+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.933800+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:18.939821+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:18.940927+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:20.415085+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:20.851406+00:00", "trade", 6.24, 56.0]
["2026-09-25T15:16:20.851409+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851442+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851457+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851457+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851460+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:16:20.851463+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:16:20.851466+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851466+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:16:20.851472+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:16:20.851472+00:00", "trade", 6.24, 8.0]
["2026-09-25T15:16:20.851472+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851475+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851475+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:16:20.851475+00:00", "trade", 6.24, 14.0]
["2026-09-25T15:16:20.851622+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851631+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.851652+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851671+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:16:20.851671+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:16:20.851673+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:16:20.851682+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851718+00:00", "trade", 6.24, 15.0]
["2026-09-25T15:16:20.851748+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851783+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851794+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.851838+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851843+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851843+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.851923+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.852003+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.852038+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.852055+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.852068+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.852084+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:16:20.852106+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:20.852109+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852113+00:00", "trade", 6.235, 389.0]
["2026-09-25T15:16:20.852113+00:00", "trade", 6.23, 50.0]
["2026-09-25T15:16:20.852113+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:20.852115+00:00", "trade", 6.23, 11.0]
["2026-09-25T15:16:20.852118+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:20.852124+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.852127+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.852127+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.852133+00:00", "trade", 6.24, 66.0]
["2026-09-25T15:16:20.852133+00:00", "trade", 6.24, 402.0]
["2026-09-25T15:16:20.852143+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:20.852143+00:00", "trade", 6.23, 62.0]
["2026-09-25T15:16:20.852149+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852158+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:20.852161+00:00", "trade", 6.24, 52.0]
["2026-09-25T15:16:20.852169+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852194+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852241+00:00", "trade", 6.235, 366.0]
["2026-09-25T15:16:20.852272+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:20.852274+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852281+00:00", "trade", 6.235, 28.0]
["2026-09-25T15:16:20.852309+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852364+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852389+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852429+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852469+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852630+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852670+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852702+00:00", "trade", 6.235, 62.0]
["2026-09-25T15:16:20.852702+00:00", "trade", 6.235, 138.0]
["2026-09-25T15:16:20.852750+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852870+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852910+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.852950+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853031+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853071+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853071+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853071+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853151+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853151+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853219+00:00", "trade", 6.2301, 50.0]
["2026-09-25T15:16:20.853266+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853391+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853627+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.853707+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.854790+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.855226+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.855226+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.862353+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:20.954463+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.152926+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.272206+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.374280+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.664688+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.722910+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:21.722910+00:00", "trade", 6.235, 5.0]
["2026-09-25T15:16:21.746478+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:21.751319+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:21.752040+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:21.752964+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.109527+00:00", "trade", 6.23, 695.0]
["2026-09-25T15:16:22.114401+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114402+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:16:22.114832+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114878+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114878+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114917+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114922+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.114922+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.115318+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.115439+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.115880+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.119523+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.119559+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:16:22.120000+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.120000+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.124480+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.124482+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:22.124485+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:22.124961+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.125402+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.126841+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.129683+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.129685+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:16:22.130164+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.134526+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:16:22.134529+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.140168+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:22.140448+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.140448+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.140884+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.212036+00:00", "trade", 6.235, 6.0]
["2026-09-25T15:16:22.212716+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:22.212830+00:00", "trade", 6.235, 3.0]
["2026-09-25T15:16:22.213348+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.213543+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.213753+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.213753+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.213753+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.213788+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.214019+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.214270+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.222519+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:22.222606+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:22.223010+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.223592+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.392490+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.523297+00:00", "trade", 6.24, 3.0]
["2026-09-25T15:16:22.524355+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.534875+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:22.535366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535431+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535496+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535521+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535817+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535847+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535857+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535922+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.535922+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.536003+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.536253+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.536328+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.536358+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.536684+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.537566+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.538007+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.655638+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:22.925648+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.333563+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333563+00:00", "trade", 6.235, 389.0]
["2026-09-25T15:16:23.333566+00:00", "trade", 6.235, 11.0]
["2026-09-25T15:16:23.333593+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333593+00:00", "trade", 6.235, 389.0]
["2026-09-25T15:16:23.333597+00:00", "trade", 6.235, 38.0]
["2026-09-25T15:16:23.333599+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:23.333599+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:23.333604+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:23.333609+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:16:23.333609+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:23.333611+00:00", "trade", 6.23, 211.0]
["2026-09-25T15:16:23.333614+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:16:23.333614+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333614+00:00", "trade", 6.235, 18.0]
["2026-09-25T15:16:23.333620+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333620+00:00", "trade", 6.235, 138.0]
["2026-09-25T15:16:23.333623+00:00", "trade", 6.235, 366.0]
["2026-09-25T15:16:23.333623+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:23.333731+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333798+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333819+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.333819+00:00", "trade", 6.235, 389.0]
["2026-09-25T15:16:23.333825+00:00", "trade", 6.235, 42.0]
["2026-09-25T15:16:23.334238+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334278+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334358+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334393+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334594+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334634+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334674+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.334834+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.335115+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.401137+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.890899+00:00", "trade", 6.235, 30.0]
["2026-09-25T15:16:23.890899+00:00", "trade", 6.235, 30.0]
["2026-09-25T15:16:23.890977+00:00", "trade", 6.235, 140.0]
["2026-09-25T15:16:23.891160+00:00", "trade", 6.235, 30.0]
["2026-09-25T15:16:23.891337+00:00", "trade", 6.235, 450.0]
["2026-09-25T15:16:23.891855+00:00", "trade", 6.235, 450.0]
["2026-09-25T15:16:23.892095+00:00", "trade", 6.235, 450.0]
["2026-09-25T15:16:23.892137+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.892336+00:00", "trade", 6.235, 450.0]
["2026-09-25T15:16:23.892615+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:23.895193+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:23.895283+00:00", "trade", 6.235, 170.0]
["2026-09-25T15:16:23.895776+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.897135+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:23.907303+00:00", "trade", 6.235, 160.0]
["2026-09-25T15:16:23.907435+00:00", "trade", 6.235, 20.0]
["2026-09-25T15:16:24.334836+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:24.672913+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:24.673810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:24.674271+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:26.690079+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:26.694729+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:26.695170+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:26.695486+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:26.799955+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:27.183160+00:00", "trade", 6.244, 6.0]
["2026-09-25T15:16:27.502486+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:16:27.503489+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:27.503494+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:27.504015+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:27.509234+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:27.510170+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:28.563616+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:28.563731+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:28.564314+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:28.564537+00:00", "trade", 6.235, 70.0]
["2026-09-25T15:16:28.565058+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:28.565524+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:28.573552+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:28.583560+00:00", "trade", 6.235, 180.0]
["2026-09-25T15:16:29.689868+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:29.976184+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:16:29.997763+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:31.713182+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:31.713628+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:34.021748+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:34.022209+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:35.141989+00:00", "trade", 6.2452, 100.0]
["2026-09-25T15:16:35.143634+00:00", "trade", 6.2452, 29.0]
["2026-09-25T15:16:37.199983+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:37.200450+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:37.204468+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:16:37.741466+00:00", "trade", 6.263, 100.0]
["2026-09-25T15:16:42.931764+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:45.201050+00:00", "trade", 6.2543, 4.0]
["2026-09-25T15:16:45.742880+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:47.248172+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:47.248608+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:47.402701+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:16:50.828544+00:00", "trade", 6.235, 2.0]
["2026-09-25T15:16:51.634440+00:00", "trade", 6.2301, 1.0]
["2026-09-25T15:16:54.130578+00:00", "trade", 6.2631, 100.0]
["2026-09-25T15:16:54.132930+00:00", "trade", 6.2631, 100.0]
["2026-09-25T15:16:56.942425+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:16:59.997784+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:01.721308+00:00", "trade", 6.2631, 3.0]
["2026-09-25T15:17:02.412978+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.413299+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.417058+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.417061+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:17:02.417499+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.417534+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.451914+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:17:02.452307+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:02.520169+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:03.695190+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:17:03.696231+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:03.696793+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:06.830923+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:08.583110+00:00", "trade", 6.2629, 100.0]
["2026-09-25T15:17:08.583721+00:00", "trade", 6.2629, 100.0]
["2026-09-25T15:17:08.584223+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:08.584455+00:00", "trade", 6.2629, 300.0]
["2026-09-25T15:17:12.026219+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:12.922037+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:13.340731+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:13.377860+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:13.443786+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:17:13.483337+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:13.688339+00:00", "trade", 6.2608, 145.0]
["2026-09-25T15:17:14.249104+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:14.444446+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:14.444887+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:14.547918+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:14.918201+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:15.087375+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:16.087422+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:16.332773+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:17.064058+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:17.151487+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.775369+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:17:19.778568+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:17:19.778586+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:17:19.778857+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:19.779419+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.779460+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.779490+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.779490+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.779490+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.779981+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.780422+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:19.782845+00:00", "trade", 6.235, 41.0]
["2026-09-25T15:17:19.786902+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:20.162531+00:00", "trade", 6.2353, 12.0]
["2026-09-25T15:17:25.147731+00:00", "trade", 6.2432, 6.0]
["2026-09-25T15:17:26.527411+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:29.552203+00:00", "trade", 6.2537, 55.0]
["2026-09-25T15:17:29.997804+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:34.421605+00:00", "trade", 6.2343, 6.0]
["2026-09-25T15:17:35.651449+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:35.651940+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:35.652421+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:35.657538+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:35.657578+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:35.799211+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:37.481664+00:00", "trade", 6.2628, 6.0]
["2026-09-25T15:17:37.482775+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:37.483216+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:37.976739+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976742+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:17:37.976746+00:00", "trade", 6.24, 21.0]
["2026-09-25T15:17:37.976746+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976748+00:00", "trade", 6.24, 33.0]
["2026-09-25T15:17:37.976748+00:00", "trade", 6.24, 37.0]
["2026-09-25T15:17:37.976766+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976766+00:00", "trade", 6.24, 38.0]
["2026-09-25T15:17:37.976769+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976773+00:00", "trade", 6.24, 109.0]
["2026-09-25T15:17:37.976773+00:00", "trade", 6.24, 136.0]
["2026-09-25T15:17:37.976778+00:00", "trade", 6.24, 99.0]
["2026-09-25T15:17:37.976778+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:17:37.976778+00:00", "trade", 6.24, 161.0]
["2026-09-25T15:17:37.976781+00:00", "trade", 6.24, 161.0]
["2026-09-25T15:17:37.976793+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976796+00:00", "trade", 6.24, 12.0]
["2026-09-25T15:17:37.976800+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976800+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976802+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:17:37.976829+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:37.976839+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:17:37.976850+00:00", "trade", 6.24, 113.0]
["2026-09-25T15:17:37.976856+00:00", "trade", 6.24, 87.0]
["2026-09-25T15:17:37.976861+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976861+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976862+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:17:37.976865+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.976934+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.976959+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.976979+00:00", "trade", 6.24, 21.0]
["2026-09-25T15:17:37.976983+00:00", "trade", 6.24, 800.0]
["2026-09-25T15:17:37.976988+00:00", "trade", 6.24, 8.0]
["2026-09-25T15:17:37.976988+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.977005+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977005+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977015+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977055+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977076+00:00", "trade", 6.24, 17.0]
["2026-09-25T15:17:37.977105+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977120+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977145+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977175+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977461+00:00", "trade", 6.24, 136.0]
["2026-09-25T15:17:37.977476+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:17:37.977486+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977488+00:00", "trade", 6.24, 99.0]
["2026-09-25T15:17:37.977576+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977621+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977766+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977816+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977816+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.977831+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.978483+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.978492+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:17:37.978573+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.978719+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.978749+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.979586+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:37.983081+00:00", "trade", 6.24, 20.0]
["2026-09-25T15:17:38.002641+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:38.010137+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:17:38.037038+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:38.740484+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:17:40.025880+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:40.360856+00:00", "trade", 6.2429, 1.0]
["2026-09-25T15:17:42.481864+00:00", "trade", 6.2389, 26.0]
["2026-09-25T15:17:42.484625+00:00", "trade", 6.2389, 14.0]
["2026-09-25T15:17:42.485957+00:00", "trade", 6.2389, 8.0]
["2026-09-25T15:17:42.486835+00:00", "trade", 6.2389, 7.0]
["2026-09-25T15:17:42.488302+00:00", "trade", 6.2389, 5.0]
["2026-09-25T15:17:42.721037+00:00", "trade", 6.25, 14.0]
["2026-09-25T15:17:42.748008+00:00", "trade", 6.245, 116.0]
["2026-09-25T15:17:42.980599+00:00", "trade", 6.245, 2.0]
["2026-09-25T15:17:43.246081+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:17:44.941985+00:00", "trade", 6.2619, 100.0]
["2026-09-25T15:17:48.902700+00:00", "trade", 6.2422, 16.0]
["2026-09-25T15:17:49.685241+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.685727+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.788447+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:51.079659+00:00", "trade", 6.2432, 1000.0]
["2026-09-25T15:17:54.045659+00:00", "trade", 6.245, 2.0]
["2026-09-25T15:17:54.046014+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:17:55.509370+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:55.511632+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:55.599059+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:55.611812+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:17:55.636996+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:59.637515+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:59.997825+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.202038+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.375350+00:00", "trade", 6.245, 111.0]
["2026-09-25T15:18:00.432031+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.534266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.808829+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:00.809382+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:00.809793+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.890886+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:18:00.890957+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.891654+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.891819+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.891824+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.891849+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.891864+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.892100+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.892180+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.892295+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.892581+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.894145+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.895503+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.895652+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:00.896305+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.901502+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.919836+00:00", "trade", 6.25, 19.0]
["2026-09-25T15:18:00.919846+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:01.056798+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:01.558821+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:01.892668+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:03.478618+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:03.478904+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:03.479064+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:03.479385+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:07.721603+00:00", "trade", 6.261, 100.0]
["2026-09-25T15:18:07.722643+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:07.723119+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:07.723640+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:07.946732+00:00", "trade", 6.2526, 90.0]
["2026-09-25T15:18:08.303745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:08.304231+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:08.305670+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:09.973543+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:09.974616+00:00", "trade", 6.245, 11.0]
["2026-09-25T15:18:09.974998+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:11.265823+00:00", "trade", 6.245, 26.0]
["2026-09-25T15:18:11.267312+00:00", "trade", 6.25, 74.0]
["2026-09-25T15:18:11.268261+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.268346+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.268717+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.268777+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.268812+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.272276+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.398081+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.398738+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.753990+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:14.260849+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:14.261611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:14.262087+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:15.569953+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:15.570435+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:15.570871+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:15.588596+00:00", "trade", 6.2485, 1.0]
["2026-09-25T15:18:16.012099+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:16.014775+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:17.605858+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:17.614253+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:18.041172+00:00", "trade", 6.2418, 1.0]
["2026-09-25T15:18:18.043232+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:18.049597+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:18.050108+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:18.050108+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:18.398555+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:20.820995+00:00", "trade", 6.245, 51.0]
["2026-09-25T15:18:20.821365+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:18:21.288100+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:21.288102+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.288172+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.289290+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.289731+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:23.063214+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.032586+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.032587+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:18:26.032590+00:00", "trade", 6.25, 96.0]
["2026-09-25T15:18:26.033193+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.033273+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.033393+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.033473+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:26.033834+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:29.540775+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:29.542213+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:29.598152+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:29.997851+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.361350+00:00", "trade", 6.25, 30.0]
["2026-09-25T15:18:33.361353+00:00", "trade", 6.25, 6.0]
["2026-09-25T15:18:33.361356+00:00", "trade", 6.25, 64.0]
["2026-09-25T15:18:33.361975+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.362010+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.362045+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.362045+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.384815+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.385627+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:33.386103+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:37.015732+00:00", "trade", 6.245, 2.0]
["2026-09-25T15:18:37.549936+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:37.550498+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:37.550528+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:37.550568+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.584732+00:00", "trade", 6.2413, 18.0]
["2026-09-25T15:18:40.993296+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:40.994252+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.994298+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.994298+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.994333+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.994333+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.994804+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.995295+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.996688+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:41.310557+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:41.523466+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:41.523471+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:46.893021+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:46.893989+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:46.893994+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:46.893994+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:46.894014+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.085020+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.090794+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.096703+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.096703+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.096733+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.409700+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.410216+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.894056+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:47.894096+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.526072+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.532708+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:50.030330+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.996512+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:55.997493+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.997493+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.997493+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.997528+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.998049+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.059110+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.059110+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.684959+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.719406+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.719847+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:56.720328+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:59.997866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:00.629995+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:00.630356+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:01.411365+00:00", "trade", 6.2493, 2.0]
["2026-09-25T15:19:10.620925+00:00", "trade", 6.2608, 200.0]
["2026-09-25T15:19:11.361322+00:00", "trade", 6.245, 62.0]
["2026-09-25T15:19:11.362567+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:15.146733+00:00", "trade", 6.2424, 6.0]
["2026-09-25T15:19:15.879255+00:00", "trade", 6.2421, 1000.0]
["2026-09-25T15:19:23.518111+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:23.518587+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:23.628434+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:24.012967+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:19:24.021197+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:19:24.021261+00:00", "trade", 6.245, 300.0]
["2026-09-25T15:19:24.021318+00:00", "trade", 6.245, 300.0]
["2026-09-25T15:19:24.022695+00:00", "trade", 6.245, 300.0]
["2026-09-25T15:19:24.581765+00:00", "trade", 6.2604, 10.0]
["2026-09-25T15:19:24.581982+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.581982+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.581985+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.581985+00:00", "trade", 6.25, 136.0]
["2026-09-25T15:19:24.581991+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:19:24.581991+00:00", "trade", 6.25, 1226.0]
["2026-09-25T15:19:24.581994+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:19:24.581997+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:24.581997+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582195+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582241+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582241+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582301+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582311+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582316+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582331+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582335+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:24.582337+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582340+00:00", "trade", 6.25, 161.0]
["2026-09-25T15:19:24.582346+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582358+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582364+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582456+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:24.582487+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582535+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:19:24.582538+00:00", "trade", 6.25, 6.0]
["2026-09-25T15:19:24.582542+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582547+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:24.582547+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:19:24.582550+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:19:24.582550+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:19:24.582662+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.582737+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.582937+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.582937+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583128+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583128+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583143+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583148+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583298+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583544+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583664+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.583819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584258+00:00", "trade", 6.26, 385.0]
["2026-09-25T15:19:24.584280+00:00", "trade", 6.255, 366.0]
["2026-09-25T15:19:24.584280+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584282+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:24.584286+00:00", "trade", 6.255, 366.0]
["2026-09-25T15:19:24.584286+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584286+00:00", "trade", 6.255, 366.0]
["2026-09-25T15:19:24.584292+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:24.584292+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:19:24.584292+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584295+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584295+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584300+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584300+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584300+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:24.584308+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584308+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584308+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584313+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584313+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:24.584313+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584317+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584317+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584322+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584322+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:24.584322+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:19:24.584325+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584325+00:00", "trade", 6.26, 160.0]
["2026-09-25T15:19:24.584331+00:00", "trade", 6.255, 266.0]
["2026-09-25T15:19:24.584331+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584331+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584331+00:00", "trade", 6.26, 199.0]
["2026-09-25T15:19:24.584361+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584418+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584424+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:24.584424+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584424+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:19:24.584427+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:24.584493+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:24.584493+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584500+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584500+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:24.584500+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584502+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:19:24.584506+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584506+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584535+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:19:24.584541+00:00", "trade", 6.26, 54.0]
["2026-09-25T15:19:24.584547+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584550+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584553+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584553+00:00", "trade", 6.26, 89.0]
["2026-09-25T15:19:24.584582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584646+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584656+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584666+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584685+00:00", "trade", 6.26, 47.0]
["2026-09-25T15:19:24.584685+00:00", "trade", 6.26, 89.0]
["2026-09-25T15:19:24.584702+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584731+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:19:24.584742+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584742+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584772+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584800+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.584830+00:00", "trade", 6.26, 389.0]
["2026-09-25T15:19:24.584857+00:00", "trade", 6.26, 389.0]
["2026-09-25T15:19:24.584866+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584881+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:19:24.584881+00:00", "trade", 6.26, 385.0]
["2026-09-25T15:19:24.584893+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584899+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.584903+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:19:24.584942+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584942+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.584982+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585016+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.585016+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:24.585022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585047+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585052+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585067+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585148+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.585151+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.585163+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585343+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585458+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585504+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585539+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585539+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.585704+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586105+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586175+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586175+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586300+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586340+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.586621+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.587258+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.587734+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.587824+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.587824+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588305+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588305+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588305+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.588741+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.590143+00:00", "trade", 6.25, 23.0]
["2026-09-25T15:19:24.592276+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:19:24.593267+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.594545+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.594986+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.595507+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.597467+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.602966+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:24.604068+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.604829+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.612749+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.645762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.655084+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.655525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.702703+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703179+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703260+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703260+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703460+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.703981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.704021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.712662+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.713063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.752245+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:24.753514+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.882808+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:24.883720+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.883800+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.884241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.884677+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.885630+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.897523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:24.914689+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:25.084430+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:19:25.115052+00:00", "trade", 6.255, 159.0]
["2026-09-25T15:19:25.118453+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:25.512601+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:25.626643+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:25.964590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:26.210848+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:19:26.210848+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:26.210853+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:19:26.210857+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:26.210857+00:00", "trade", 6.26, 92.0]
["2026-09-25T15:19:26.210859+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:26.210862+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:26.210862+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:19:26.210869+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:26.210869+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:26.210869+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:26.210874+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:26.210895+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:19:26.210933+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.210968+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.210993+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211018+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211029+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211029+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211033+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211072+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:26.211117+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:19:26.211164+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211164+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211164+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211166+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:19:26.211169+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:26.211189+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211304+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211459+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211459+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211514+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211514+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211550+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211630+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211670+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211670+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211686+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:19:26.211710+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211710+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211745+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211790+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.211870+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.212246+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.212246+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.212672+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.213073+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.213509+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.234847+00:00", "trade", 6.26, 21.0]
["2026-09-25T15:19:26.241962+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.319587+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.319748+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:26.376724+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:27.762638+00:00", "trade", 6.2628, 1.0]
["2026-09-25T15:19:27.762996+00:00", "trade", 6.2628, 1.0]
["2026-09-25T15:19:27.972442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:29.764627+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:19:29.826942+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:19:29.832755+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:19:29.997892+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:31.308151+00:00", "trade", 6.265, 389.0]
["2026-09-25T15:19:31.311922+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:19:31.311922+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:19:31.312407+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:19:31.312650+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:31.312851+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:31.313291+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:31.313291+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:31.313292+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:19:31.313294+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:31.313297+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:31.313317+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313332+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313347+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313362+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313432+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313432+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313437+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313447+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313447+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313450+00:00", "trade", 6.26, 450.0]
["2026-09-25T15:19:31.313527+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313527+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313540+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:19:31.313553+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:19:31.313593+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.313943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314069+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314089+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314169+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314289+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.314485+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.315452+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.315452+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.315793+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.315798+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.315928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.316369+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.316850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.319171+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.323019+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:19:31.331800+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:19:31.359505+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:31.359667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.359697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.360103+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.360184+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.415325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.415325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.512883+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:19:31.513100+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:19:31.513610+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.514176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:35.016255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:36.125211+00:00", "trade", 6.2551, 2.0]
["2026-09-25T15:19:36.126896+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:36.168899+00:00", "trade", 6.2508, 100.0]
["2026-09-25T15:19:36.677275+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.533153+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.533669+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.533789+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534110+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534150+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534235+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534591+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.534751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.535233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.543076+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.543512+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.543512+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.543949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.543949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:37.544389+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:38.324306+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:19:38.325438+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:45.620630+00:00", "trade", 6.2553, 12.0]
["2026-09-25T15:19:46.018992+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:46.019618+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.019849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.019909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.019939+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.019939+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.019984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.020014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.020014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.020380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.020511+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.020551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.043556+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.043666+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:47.324563+00:00", "trade", 6.255, 54.0]
["2026-09-25T15:19:48.339663+00:00", "trade", 6.255, 14.0]
["2026-09-25T15:19:48.340102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:48.340142+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:48.340583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:48.340744+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:48.340784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:50.480548+00:00", "trade", 6.255, 3.0]
["2026-09-25T15:19:50.968613+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:19:51.369431+00:00", "trade", 6.255, 65.0]
["2026-09-25T15:19:51.457834+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.684153+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:51.684330+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:51.684369+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:19:51.684571+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:19:51.684646+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:51.685888+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:19:51.687452+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:51.687473+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:51.687537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.687951+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:51.688113+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688291+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:19:51.688309+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688349+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688549+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688589+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.688715+00:00", "trade", 6.26, 450.0]
["2026-09-25T15:19:51.688991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689031+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689071+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689151+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689181+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689181+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689391+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.689873+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.697992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.698433+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.698433+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.163671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.169169+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.233147+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:58.402495+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:59.997918+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:01.966316+00:00", "trade", 6.2599, 1.0]
["2026-09-25T15:20:04.394386+00:00", "trade", 6.2521, 1000.0]
["2026-09-25T15:20:05.045536+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.045137+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:20:06.045225+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:06.045232+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.045237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.045768+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.045773+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.046219+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.046219+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.046655+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.047337+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.061836+00:00", "trade", 6.255, 1544.0]
["2026-09-25T15:20:06.101988+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:20:06.102887+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:06.103145+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.103456+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.103767+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.104223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.104438+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.104874+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.132139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:06.135491+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:06.152692+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:20:06.520326+00:00", "trade", 6.25, 16.0]
["2026-09-25T15:20:07.709690+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.710356+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.720280+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.962834+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.962884+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.962919+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:07.963510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.014698+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.014768+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.015098+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.098523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.108486+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.582023+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:20:12.058687+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:20:12.563237+00:00", "trade", 6.2595, 200.0]
["2026-09-25T15:20:12.564588+00:00", "trade", 6.2595, 17.0]
["2026-09-25T15:20:15.199600+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:20:17.455055+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:18.382283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.503194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.503259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.504151+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.504271+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.536122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.536644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.638357+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.640872+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.845747+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.020442+00:00", "trade", 6.25, 16.0]
["2026-09-25T15:20:20.021120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.035565+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.095213+00:00", "trade", 6.2599, 28.0]
["2026-09-25T15:20:20.257148+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:22.045320+00:00", "trade", 6.2492, 1300.0]
["2026-09-25T15:20:23.771542+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:23.772799+00:00", "trade", 6.25, 16.0]
["2026-09-25T15:20:23.773416+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.112441+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:24.538907+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:20:24.538983+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:20:24.539856+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.539861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.539906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.540347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.540347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.029522+00:00", "trade", 6.255, 20.0]
["2026-09-25T15:20:25.462189+00:00", "trade", 6.2595, 10.0]
["2026-09-25T15:20:25.545616+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.652987+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.654446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.739058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.799392+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.908833+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:26.601898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:26.705770+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:27.615847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:27.716578+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.844868+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.997938+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:30.100905+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:20:32.402936+00:00", "trade", 6.2594, 100.0]
["2026-09-25T15:20:32.407648+00:00", "trade", 6.2594, 100.0]
["2026-09-25T15:20:33.190839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:33.294993+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:36.520321+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:36.621077+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:37.520489+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:37.623520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:38.890283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:39.534158+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:20:40.546992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:40.547509+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:44.304744+00:00", "trade", 6.255, 366.0]
["2026-09-25T15:20:44.304744+00:00", "trade", 6.255, 34.0]
["2026-09-25T15:20:44.305909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:44.306371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:44.409366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:44.409847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:44.659570+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.659684+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.659747+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:20:44.659783+00:00", "trade", 6.255, 344.0]
["2026-09-25T15:20:44.659816+00:00", "trade", 6.255, 156.0]
["2026-09-25T15:20:44.659897+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.660210+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.660712+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:20:44.661064+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.661112+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.665238+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:20:44.665307+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:20:44.665873+00:00", "trade", 6.255, 225.0]
["2026-09-25T15:20:44.665933+00:00", "trade", 6.255, 225.0]
["2026-09-25T15:20:44.666450+00:00", "trade", 6.255, 272.0]
["2026-09-25T15:20:44.672537+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.691226+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:44.703345+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.703940+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:44.727057+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:44.743428+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:44.794366+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:45.689462+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:45.806581+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:47.795725+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:20:48.051065+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:48.051068+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:48.052066+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:48.106847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:48.125453+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:20:48.126173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:48.239092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:52.347864+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:52.450419+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.351695+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.452807+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.836144+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:53.837139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.837630+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.838066+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:54.267371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:54.517969+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:55.144956+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:55.145933+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:55.520211+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:55.621287+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:55.766704+00:00", "trade", 6.2558, 19.0]
["2026-09-25T15:20:56.117951+00:00", "trade", 6.2547, 1.0]
["2026-09-25T15:20:56.610890+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:56.711805+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:56.839505+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.614656+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.657909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.681761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.682157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.897471+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:57.898067+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.052917+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.114133+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.223288+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.223724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.504620+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.621985+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.725056+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.727021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.727442+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:58.727447+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.042004+00:00", "trade", 6.2547, 6.0]
["2026-09-25T15:20:59.061419+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.061680+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:59.061683+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:59.062371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.062807+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.063112+00:00", "trade", 6.255, 20.0]
["2026-09-25T15:20:59.063491+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:59.063930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.063970+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.064446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.099901+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.100342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.100823+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.101213+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:59.237624+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.997964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:01.479313+00:00", "trade", 6.249, 2.0]
["2026-09-25T15:21:01.971696+00:00", "trade", 6.2558, 16.0]
["2026-09-25T15:21:03.759409+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:21:04.223204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.223244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.223726+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.328681+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.329122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.329122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:05.146698+00:00", "trade", 6.2558, 6.0]
["2026-09-25T15:21:08.249850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:08.249895+00:00", "trade", 6.25, 69.0]
["2026-09-25T15:21:08.250351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:08.250376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:08.291692+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:21:08.332524+00:00", "trade", 6.255, 14.0]
["2026-09-25T15:21:10.084354+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:11.856233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.282628+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.283109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.283229+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.283229+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.285189+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:13.600973+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:14.061386+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:15.726936+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:21:24.889307+00:00", "trade", 6.2562, 300.0]
["2026-09-25T15:21:25.420937+00:00", "trade", 6.255, 16.0]
["2026-09-25T15:21:25.423608+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:21:25.484216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.484256+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.484858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.485023+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.521661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.607952+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.833851+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.893335+00:00", "trade", 6.255, 210.0]
["2026-09-25T15:21:25.970296+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.987302+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.994126+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.020586+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:26.028438+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.041029+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.045266+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.046956+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.047813+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:21:26.048610+00:00", "trade", 6.255, 66.0]
["2026-09-25T15:21:26.048634+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:26.074866+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.075122+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.232391+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:21:26.232394+00:00", "trade", 6.26, 24.0]
["2026-09-25T15:21:26.232394+00:00", "trade", 6.26, 60.0]
["2026-09-25T15:21:26.232402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.232416+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:26.232419+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:21:26.232421+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:26.232422+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.232424+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:26.232424+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:26.232430+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:21:26.232430+00:00", "trade", 6.26, 90.0]
["2026-09-25T15:21:26.232430+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:21:26.232436+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:26.232436+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:21:26.232469+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:26.232475+00:00", "trade", 6.26, 22.0]
["2026-09-25T15:21:26.232481+00:00", "trade", 6.26, 52.0]
["2026-09-25T15:21:26.232482+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232507+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232552+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232552+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232608+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232623+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232648+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:26.232773+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233044+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233054+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233114+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233128+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:21:26.233249+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233289+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.233485+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.263377+00:00", "trade", 6.26, 134.0]
["2026-09-25T15:21:26.289498+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.289498+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.379105+00:00", "trade", 6.265, 91.0]
["2026-09-25T15:21:26.394899+00:00", "trade", 6.27, 8.0]
["2026-09-25T15:21:26.395953+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.396098+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.397451+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.397521+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.435908+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:26.465246+00:00", "trade", 6.26, 389.0]
["2026-09-25T15:21:26.733518+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.733563+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.733719+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.733739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.734506+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.740370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.740936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.741177+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.741197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.741678+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.749456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.773900+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.832214+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.871427+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:26.964059+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.234980+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.240829+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.282128+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.321570+00:00", "trade", 6.255, 66.0]
["2026-09-25T15:21:27.336717+00:00", "trade", 6.255, 58.0]
["2026-09-25T15:21:27.351491+00:00", "trade", 6.258, 68.0]
["2026-09-25T15:21:27.361331+00:00", "trade", 6.26, 56.0]
["2026-09-25T15:21:27.377952+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.384618+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.407432+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.520737+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.622410+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.638614+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:21:27.775870+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:27.775870+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:27.775874+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:21:27.775874+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:21:27.775911+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775921+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775921+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775956+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775956+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775967+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775981+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.775992+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.776002+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.776180+00:00", "trade", 6.26, 85.0]
["2026-09-25T15:21:27.776367+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.776377+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:21:27.776456+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:27.776456+00:00", "trade", 6.26, 62.0]
["2026-09-25T15:21:27.776568+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.776954+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.776959+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.776979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.776984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.776984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.777009+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.777300+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.779109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.787835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.793784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.877108+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277378+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277438+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277794+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277814+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.277905+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.283082+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.290470+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.290470+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.327017+00:00", "trade", 6.2605, 57.0]
["2026-09-25T15:21:28.691637+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:28.920529+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.223642+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.231025+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.338514+00:00", "trade", 6.2595, 52.0]
["2026-09-25T15:21:29.740115+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.745132+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.846769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.847276+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.925497+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.926079+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.997991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:31.827269+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:31.828339+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:31.831336+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:31.931360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:32.483142+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.278216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.278331+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.278362+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.628828+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:35.752931+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:35.782622+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:35.886590+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:36.236806+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:36.694784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:36.932356+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:37.262384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.266815+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.844854+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:39.165035+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:21:39.166846+00:00", "trade", 6.255, 5.0]
["2026-09-25T15:21:39.301294+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:21:39.303907+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:39.684691+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:39.994906+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.173768+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.176129+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.278042+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.942756+00:00", "trade", 6.25, 225.0]
["2026-09-25T15:21:41.405259+00:00", "trade", 6.2555, 100.0]
["2026-09-25T15:21:42.295061+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.119267+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:21:43.120286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.120326+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.120667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.144775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.145216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:48.240872+00:00", "trade", 6.2543, 51.0]
["2026-09-25T15:21:48.403080+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:48.403206+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:48.433132+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:48.433573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:49.621243+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:51.023763+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:53.362418+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:53.362854+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:53.484494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:55.163524+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:55.163524+00:00", "trade", 6.255, 350.0]
["2026-09-25T15:21:55.164358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:55.164788+00:00", "trade", 6.2541, 62.0]
["2026-09-25T15:21:55.164880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:55.602905+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.765609+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.784244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.784815+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.784835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.785431+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.786178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.808883+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.818827+00:00", "trade", 6.255, 175.0]
["2026-09-25T15:21:58.819869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.819889+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.820385+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:59.190022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:59.998011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:01.405313+00:00", "trade", 6.254, 2.0]
["2026-09-25T15:22:03.662127+00:00", "trade", 6.2571, 1.0]
["2026-09-25T15:22:04.027083+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:04.971338+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:22:04.971398+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:22:04.972647+00:00", "trade", 6.255, 68.0]
["2026-09-25T15:22:07.132477+00:00", "trade", 6.255, 40.0]
["2026-09-25T15:22:07.133021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:07.238269+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:07.708968+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:22:09.334522+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:22:09.393462+00:00", "trade", 6.2542, 200.0]
["2026-09-25T15:22:10.981210+00:00", "trade", 6.257, 6.0]
["2026-09-25T15:22:14.061282+00:00", "trade", 6.2581, 10.0]
["2026-09-25T15:22:14.261145+00:00", "trade", 6.257, 1.0]
["2026-09-25T15:22:15.141334+00:00", "trade", 6.2581, 100.0]
["2026-09-25T15:22:18.892129+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:22:18.892820+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893071+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893326+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893532+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893777+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.893792+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.894955+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.895371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.895817+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.902714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.028935+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.257935+00:00", "trade", 6.255, 40.0]
["2026-09-25T15:22:19.258633+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.304152+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:21.413185+00:00", "trade", 6.26, 14.0]
["2026-09-25T15:22:21.422814+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:21.423255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:21.425788+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:22:21.525088+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.974737+00:00", "trade", 6.2585, 100.0]
["2026-09-25T15:22:22.975159+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.975680+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.976116+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.976161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.978718+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.979159+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:22.985053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:23.619016+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:22:23.619647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:25.346003+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:25.837552+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:22:27.384032+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.384769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.386664+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.387255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.390982+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:27.391169+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.391189+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:27.929174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.016222+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:22:28.123221+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:22:28.123852+00:00", "trade", 6.255, 121.0]
["2026-09-25T15:22:28.125103+00:00", "trade", 6.2555, 54.0]
["2026-09-25T15:22:28.127602+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.127602+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.127953+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.128555+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.128875+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.128875+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.132835+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.273510+00:00", "trade", 6.255, 268.0]
["2026-09-25T15:22:28.274139+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:22:28.274403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.274855+00:00", "trade", 6.255, 389.0]
["2026-09-25T15:22:28.275440+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:28.276103+00:00", "trade", 6.255, 52.0]
["2026-09-25T15:22:28.780737+00:00", "trade", 6.258, 105.0]
["2026-09-25T15:22:29.889563+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.890365+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.890445+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.890525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.890525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.890565+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:29.905922+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.905958+00:00", "trade", 6.26, 80.0]
["2026-09-25T15:22:29.905961+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:22:29.905963+00:00", "trade", 6.26, 86.0]
["2026-09-25T15:22:29.905966+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:22:29.905966+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:22:29.905970+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:22:29.905972+00:00", "trade", 6.26, 62.0]
["2026-09-25T15:22:29.905972+00:00", "trade", 6.26, 31.0]
["2026-09-25T15:22:29.905997+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906029+00:00", "trade", 6.26, 900.0]
["2026-09-25T15:22:29.906037+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906041+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:22:29.906042+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906052+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906132+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906132+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906142+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906172+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906187+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906202+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:22:29.906333+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906459+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:29.906568+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906613+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906809+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906849+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906889+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.906975+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.907210+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.907253+00:00", "trade", 6.26, 53.0]
["2026-09-25T15:22:29.907290+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.907316+00:00", "trade", 6.26, 50.0]
["2026-09-25T15:22:29.907691+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.917575+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.918016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.976194+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:29.998037+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:30.005450+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:30.016045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:30.118960+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:30.360958+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:31.726442+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:31.726482+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:31.726883+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:31.726923+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:36.223827+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:22:36.286551+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:36.287233+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:36.561328+00:00", "trade", 6.2543, 33.0]
["2026-09-25T15:22:36.987860+00:00", "trade", 6.2693, 1000.0]
["2026-09-25T15:22:36.989105+00:00", "trade", 6.2684, 55.0]
["2026-09-25T15:22:40.426984+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:40.427470+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:40.427711+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:40.429590+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:40.529223+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:41.754382+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:41.754864+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.655049+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:22:42.655453+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.655749+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.656215+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.659789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.660074+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.660260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.660595+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:42.665317+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:43.593893+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.159327+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:22:44.159330+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:22:44.160044+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160190+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160280+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160285+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160325+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160566+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160726+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160726+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160846+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.160927+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.161322+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.161368+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.161764+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.161844+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.264078+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.637078+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:22:44.637140+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:22:44.637140+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:22:44.637657+00:00", "trade", 6.27, 3.0]
["2026-09-25T15:22:44.637660+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:22:44.637745+00:00", "trade", 6.27, 6.0]
["2026-09-25T15:22:44.637748+00:00", "trade", 6.27, 20.0]
["2026-09-25T15:22:44.637750+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:22:44.637751+00:00", "trade", 6.27, 30.0]
["2026-09-25T15:22:44.637751+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:22:44.637754+00:00", "trade", 6.27, 18.0]
["2026-09-25T15:22:44.637760+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:22:44.637765+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:22:44.637795+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:22:44.637795+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:22:44.637870+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.637945+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638201+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638236+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638281+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638321+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638361+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638481+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638481+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638637+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638677+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638757+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638867+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.638917+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.640625+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:22:44.642561+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.671290+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:44.738791+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:49.482854+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:49.483696+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:49.652870+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:49.653311+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:51.633114+00:00", "trade", 6.2785, 1.0]
["2026-09-25T15:22:52.048202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:52.048658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:52.401085+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:52.401521+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:52.877116+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:54.335111+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:54.335592+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:55.044143+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:55.044624+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:55.074907+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:22:55.076164+00:00", "trade", 6.271, 50.0]
["2026-09-25T15:22:55.080385+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:55.146727+00:00", "trade", 6.2585, 6.0]
["2026-09-25T15:22:58.280564+00:00", "trade", 6.2545, 14.0]
["2026-09-25T15:22:58.291225+00:00", "trade", 6.2545, 15.0]
["2026-09-25T15:22:58.404499+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:22:59.998063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:00.308734+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:23:04.204581+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:23:04.822307+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:07.083615+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:07.436864+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:08.027202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:08.027643+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:15.519515+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:15.519956+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:16.276147+00:00", "trade", 6.275, 3.0]
["2026-09-25T15:23:18.100676+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.100677+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:23:18.101020+00:00", "trade", 6.28, 94.0]
["2026-09-25T15:23:18.101068+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:23:18.101152+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.101197+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.101197+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.101232+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.101257+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.101658+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.103357+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.192513+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:23:18.193467+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.196906+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.197387+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.251724+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:18.252603+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.254172+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:18.266162+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:18.266162+00:00", "trade", 6.275, 16.0]
["2026-09-25T15:23:18.266727+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.266768+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.266772+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.266772+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.267203+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.267203+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.267569+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.267609+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.267720+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:18.271211+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:23:18.366881+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.381139+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.388442+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:23:20.389058+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.389098+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.389579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.389692+00:00", "trade", 6.2764, 56.0]
["2026-09-25T15:23:20.473645+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:20.481736+00:00", "trade", 6.2527, 100.0]
["2026-09-25T15:23:21.364937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:22.020146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:22.021068+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:22.941605+00:00", "trade", 6.2527, 100.0]
["2026-09-25T15:23:24.890698+00:00", "trade", 6.2599, 16.0]
["2026-09-25T15:23:24.892843+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:26.781641+00:00", "trade", 6.2643, 2.0]
["2026-09-25T15:23:26.782699+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.722518+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:23:27.723484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.723484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.723484+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.723519+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.723960+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.724441+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.726762+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.726767+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:27.742049+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.423375+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.424192+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.499963+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.505050+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.510312+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.510758+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.519374+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.520782+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.523093+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.526792+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:28.555425+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:29.565937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:29.630982+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:29.949441+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:23:29.951472+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:29.998079+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:30.220850+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:30.221697+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:30.221772+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:31.699495+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:33.014757+00:00", "trade", 6.275, 15.0]
["2026-09-25T15:23:33.020101+00:00", "trade", 6.275, 10.0]
["2026-09-25T15:23:34.076829+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:34.077265+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:34.884050+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:35.541024+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:35.541926+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:35.548346+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:35.551985+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:35.589359+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.053674+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.331915+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:23:37.331963+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.332845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.332845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.332845+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.335587+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.551923+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:23:37.552475+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.563805+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563835+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563877+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:23:37.563883+00:00", "trade", 6.275, 175.0]
["2026-09-25T15:23:37.563892+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563927+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.563949+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563961+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563961+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.563985+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564030+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564037+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564097+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564105+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564233+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564307+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564349+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.564473+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564499+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564503+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564518+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564559+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564579+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564594+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564599+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564934+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.564959+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.565188+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.565197+00:00", "trade", 6.276, 50.0]
["2026-09-25T15:23:37.566439+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.566481+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.566592+00:00", "trade", 6.275, 13.0]
["2026-09-25T15:23:37.566592+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.566854+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.566914+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.567110+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.567160+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.567684+00:00", "trade", 6.275, 50.0]
["2026-09-25T15:23:37.572709+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.589161+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.590475+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.695534+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.706940+00:00", "trade", 6.279, 1100.0]
["2026-09-25T15:23:37.707569+00:00", "trade", 6.275, 389.0]
["2026-09-25T15:23:37.708185+00:00", "trade", 6.2774, 91.0]
["2026-09-25T15:23:37.714419+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.716169+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:37.718100+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:23:37.721880+00:00", "trade", 6.28, 75.0]
["2026-09-25T15:23:37.722771+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.722891+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.739376+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.740574+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:37.741517+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:23:38.132997+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:38.133000+00:00", "trade", 6.275, 66.0]
["2026-09-25T15:23:40.920934+00:00", "trade", 6.2754, 12.0]
["2026-09-25T15:23:42.322321+00:00", "trade", 6.2754, 1.0]
["2026-09-25T15:23:43.107125+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:23:45.073441+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:45.830969+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:45.835370+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:48.555372+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:49.004679+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:49.005156+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:49.013556+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:49.584932+00:00", "trade", 6.275, 5.0]
["2026-09-25T15:23:49.585289+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:23:50.221341+00:00", "trade", 6.2535, 100.0]
["2026-09-25T15:23:50.222436+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:50.222436+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:50.222912+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:51.024732+00:00", "trade", 6.2668, 17.0]
["2026-09-25T15:23:51.941675+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:51.942136+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:51.942136+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:53.529550+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:53.529991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:53.936682+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:54.017825+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:54.520229+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:23:59.243114+00:00", "trade", 6.2721, 795.0]
["2026-09-25T15:23:59.244362+00:00", "trade", 6.274, 88.0]
["2026-09-25T15:23:59.245346+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:23:59.998095+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:00.070638+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:00.305785+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:24:01.478338+00:00", "trade", 6.2585, 2.0]
["2026-09-25T15:24:01.514343+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.514349+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.514825+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.529029+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.529349+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.632300+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.632781+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:01.637673+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637703+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637706+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:01.637709+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637714+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637714+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637718+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637718+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:01.637718+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:24:01.637718+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:01.637723+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637727+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:01.637733+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:24:01.637737+00:00", "trade", 6.28, 4.0]
["2026-09-25T15:24:01.637737+00:00", "trade", 6.28, 90.0]
["2026-09-25T15:24:01.637742+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:24:01.637763+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637768+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637773+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637783+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637799+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:01.637929+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637929+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637939+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.637944+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.638059+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.638064+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:01.638064+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638346+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:24:01.638465+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638465+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638505+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638665+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638786+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.638826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.639008+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:24:01.639066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.639066+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.639106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.639106+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.641666+00:00", "trade", 6.28, 74.0]
["2026-09-25T15:24:01.642705+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.659177+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:01.888146+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:01.888662+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:02.638672+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:02.647674+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:06.582430+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.364572+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:07.364624+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364624+00:00", "trade", 6.28, 17.0]
["2026-09-25T15:24:07.364627+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364627+00:00", "trade", 6.28, 10.0]
["2026-09-25T15:24:07.364630+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364630+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:07.364632+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364635+00:00", "trade", 6.28, 164.0]
["2026-09-25T15:24:07.364672+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364672+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:07.364674+00:00", "trade", 6.28, 24.0]
["2026-09-25T15:24:07.364682+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.364683+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:07.364686+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:24:07.364686+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:24:07.364689+00:00", "trade", 6.28, 760.0]
["2026-09-25T15:24:07.364689+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:07.364810+00:00", "trade", 6.28, 64.0]
["2026-09-25T15:24:07.364837+00:00", "trade", 6.28, 14.0]
["2026-09-25T15:24:07.364870+00:00", "trade", 6.28, 203.0]
["2026-09-25T15:24:07.365209+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365209+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365289+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365329+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365329+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365369+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365444+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365524+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.365889+00:00", "trade", 6.281, 51.0]
["2026-09-25T15:24:07.365952+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:24:07.366015+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:24:07.366076+00:00", "trade", 6.28, 51.0]
["2026-09-25T15:24:07.366126+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.370927+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:07.465598+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:08.365652+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:08.436799+00:00", "trade", 6.2605, 90.0]
["2026-09-25T15:24:09.262044+00:00", "trade", 6.2778, 1.0]
["2026-09-25T15:24:09.332063+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.332123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.332765+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.332770+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.332805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.332805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.333196+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.333246+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.333246+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.333286+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.369778+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.370179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.370375+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.488020+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:09.488020+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.196037+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.621272+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.843302+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.880773+00:00", "trade", 6.2646, 100.0]
["2026-09-25T15:24:11.882877+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.951776+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:11.952057+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:12.575971+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:12.576056+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.326102+00:00", "trade", 6.285, 116.0]
["2026-09-25T15:24:15.327579+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:24:15.330700+00:00", "trade", 6.285, 225.0]
["2026-09-25T15:24:15.330760+00:00", "trade", 6.285, 225.0]
["2026-09-25T15:24:15.331157+00:00", "trade", 6.285, 10.0]
["2026-09-25T15:24:15.331623+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.331754+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.332155+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.332155+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.332195+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.332408+00:00", "trade", 6.2839, 50.0]
["2026-09-25T15:24:15.332556+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.333839+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.334064+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.334270+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:15.335798+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335809+00:00", "trade", 6.29, 173.0]
["2026-09-25T15:24:15.335812+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:24:15.335814+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335818+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:15.335818+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:15.335819+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335821+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:24:15.335848+00:00", "trade", 6.29, 6.0]
["2026-09-25T15:24:15.335851+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:24:15.335854+00:00", "trade", 6.29, 20.0]
["2026-09-25T15:24:15.335914+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335959+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335994+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.335999+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336047+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:15.336049+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336051+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:15.336051+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:24:15.336054+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336056+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:24:15.336059+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336064+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336129+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:15.336154+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336169+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336169+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336179+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336199+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336229+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336385+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336475+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336695+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336705+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336705+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336705+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336715+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336741+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336741+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.336961+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.337016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.337036+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.337076+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.337152+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.337298+00:00", "trade", 6.29, 50.0]
["2026-09-25T15:24:15.337798+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.346263+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.404337+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.404778+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.437471+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.437671+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:15.538542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:16.917313+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:17.032336+00:00", "trade", 6.2661, 100.0]
["2026-09-25T15:24:17.280781+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:18.026731+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:18.026992+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:18.108877+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:18.108877+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:20.099940+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:20.202650+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.796196+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.798060+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.808069+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.808135+00:00", "trade", 6.29, 20629.0]
["2026-09-25T15:24:25.808721+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.809122+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:25.809397+00:00", "trade", 6.29, 1061.0]
["2026-09-25T15:24:26.278312+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:26.278372+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:26.278432+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:26.279274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:26.441013+00:00", "trade", 6.2596, 32.0]
["2026-09-25T15:24:28.381154+00:00", "trade", 6.2596, 33.0]
["2026-09-25T15:24:29.020367+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:29.998116+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:31.070710+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:31.071192+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:31.174985+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:31.639693+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:33.391224+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:34.762161+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:34.762227+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:35.690385+00:00", "trade", 6.291, 2600.0]
["2026-09-25T15:24:35.767456+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:36.002662+00:00", "trade", 6.291, 2400.0]
["2026-09-25T15:24:36.003098+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:36.003143+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:37.945334+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:37.945395+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:38.295274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:38.295625+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:24:38.296189+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296192+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296195+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296201+00:00", "trade", 6.29, 1800.0]
["2026-09-25T15:24:38.296202+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296204+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:24:38.296204+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:24:38.296207+00:00", "trade", 6.29, 900.0]
["2026-09-25T15:24:38.296211+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296211+00:00", "trade", 6.29, 134.0]
["2026-09-25T15:24:38.296231+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:24:38.296231+00:00", "trade", 6.29, 18.0]
["2026-09-25T15:24:38.296237+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:24:38.296237+00:00", "trade", 6.29, 600.0]
["2026-09-25T15:24:38.296237+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296237+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296247+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296252+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296262+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296264+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:24:38.296277+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296292+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296307+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296312+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296322+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296328+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296332+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296367+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296447+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296472+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296517+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296527+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:24:38.296603+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.296754+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296757+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:24:38.296772+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296808+00:00", "trade", 6.29, 65.0]
["2026-09-25T15:24:38.296931+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.296938+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297018+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297049+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297084+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297199+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297232+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:24:38.297334+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297369+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297376+00:00", "trade", 6.285, 1.0]
["2026-09-25T15:24:38.297379+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297560+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297560+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.297812+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:24:38.298377+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.298392+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.299301+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:38.300396+00:00", "trade", 6.285, 389.0]
["2026-09-25T15:24:38.300970+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:24:38.301547+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:24:38.302044+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:24:38.302762+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.303243+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:24:38.304993+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.305333+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.305935+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.305970+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.314981+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:38.315407+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:39.027818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:39.027863+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:39.028334+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:39.242485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:40.046630+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:40.046785+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:40.049897+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:40.057150+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:40.179472+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.373898+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.379621+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.680520+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.680996+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.681482+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.901151+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.901668+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.901788+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.902550+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.903953+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.904389+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.904394+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:41.911035+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.183231+00:00", "trade", 6.29, 14.0]
["2026-09-25T15:24:43.183527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.183602+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.183794+00:00", "trade", 6.29, 225.0]
["2026-09-25T15:24:43.183824+00:00", "trade", 6.29, 225.0]
["2026-09-25T15:24:43.183905+00:00", "trade", 6.29, 225.0]
["2026-09-25T15:24:43.183986+00:00", "trade", 6.29, 225.0]
["2026-09-25T15:24:43.184067+00:00", "trade", 6.29, 225.0]
["2026-09-25T15:24:43.184078+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.184082+00:00", "trade", 6.29, 450.0]
["2026-09-25T15:24:43.184409+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.184529+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.184590+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.184886+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.184925+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.185076+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.185366+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.185366+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.185527+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.193531+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.193972+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.194012+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.222179+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.222261+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.222741+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.222758+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.222781+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.222821+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.223182+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.223217+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.223728+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.228090+00:00", "trade", 6.285, 17.0]
["2026-09-25T15:24:43.228502+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.228504+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.228628+00:00", "trade", 6.28, 55.0]
["2026-09-25T15:24:43.228643+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:43.228646+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:43.228652+00:00", "trade", 6.28, 132.0]
["2026-09-25T15:24:43.228652+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:24:43.228652+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:43.228658+00:00", "trade", 6.28, 6.0]
["2026-09-25T15:24:43.228718+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:24:43.228721+00:00", "trade", 6.28, 53.0]
["2026-09-25T15:24:43.228855+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.228901+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.228940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.228980+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.229101+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:24:43.229256+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:43.229261+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:43.229291+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:43.229294+00:00", "trade", 6.28, 800.0]
["2026-09-25T15:24:43.229294+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:24:43.229298+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:43.229298+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:24:43.229298+00:00", "trade", 6.28, 358.0]
["2026-09-25T15:24:43.229346+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:43.229417+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229447+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229462+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:24:43.229502+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229581+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:24:43.229582+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229582+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229622+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229627+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229662+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229662+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229903+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.229983+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.230002+00:00", "trade", 6.28, 27.0]
["2026-09-25T15:24:43.230005+00:00", "trade", 6.28, 11.0]
["2026-09-25T15:24:43.230063+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.230659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.230659+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:43.233782+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:24:44.229709+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:45.146702+00:00", "trade", 6.2862, 6.0]
["2026-09-25T15:24:52.280828+00:00", "trade", 6.2626, 100.0]
["2026-09-25T15:24:52.721596+00:00", "trade", 6.2626, 12.0]
["2026-09-25T15:24:52.913331+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:52.914569+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:52.916889+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:52.917010+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:53.581357+00:00", "trade", 6.2876, 12.0]
["2026-09-25T15:24:53.583064+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:24:55.622178+00:00", "trade", 6.27, 51.0]
["2026-09-25T15:24:56.280477+00:00", "trade", 6.2626, 100.0]
["2026-09-25T15:24:59.389144+00:00", "trade", 6.2756, 100.0]
["2026-09-25T15:24:59.998146+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:01.765635+00:00", "trade", 6.275, 4.0]
["2026-09-25T15:25:04.380953+00:00", "trade", 6.2798, 4.0]
["2026-09-25T15:25:05.098944+00:00", "trade", 6.275, 11.0]
["2026-09-25T15:25:06.966935+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:06.967416+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:06.967416+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:06.967857+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:07.294121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:15.240967+00:00", "trade", 6.2625, 100.0]
["2026-09-25T15:25:15.836003+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:25:16.673361+00:00", "trade", 6.275, 50.0]
["2026-09-25T15:25:20.067523+00:00", "trade", 6.2827, 51.0]
["2026-09-25T15:25:21.221711+00:00", "trade", 6.2865, 83.0]
["2026-09-25T15:25:21.221756+00:00", "trade", 6.2865, 34.0]
["2026-09-25T15:25:21.615675+00:00", "trade", 6.2799, 100.0]
["2026-09-25T15:25:27.521469+00:00", "trade", 6.2625, 100.0]
["2026-09-25T15:25:29.998163+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:30.236180+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:30.236902+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:30.237338+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:31.761349+00:00", "trade", 6.2824, 300.0]
["2026-09-25T15:25:32.638860+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:32.639361+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:33.785011+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:34.201622+00:00", "trade", 6.2879, 4.0]
["2026-09-25T15:25:37.267663+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:37.268485+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:37.269503+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:38.435795+00:00", "trade", 6.2785, 1.0]
["2026-09-25T15:25:39.996792+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:41.221924+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:25:41.701226+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:43.241048+00:00", "trade", 6.2834, 1.0]
["2026-09-25T15:25:43.242305+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:25:43.242886+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:44.056307+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:44.323698+00:00", "trade", 6.2875, 16.0]
["2026-09-25T15:25:44.661429+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:25:49.585703+00:00", "trade", 6.2875, 16.0]
["2026-09-25T15:25:49.653966+00:00", "trade", 6.275, 22.0]
["2026-09-25T15:25:49.655131+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:25:49.719501+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:25:51.866981+00:00", "trade", 6.2774, 1200.0]
["2026-09-25T15:25:55.012555+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.012585+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.012742+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.012883+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.012934+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.012988+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.013508+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.013514+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.013569+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.013935+00:00", "trade", 6.275, 300.0]
["2026-09-25T15:25:55.013957+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:25:55.014886+00:00", "trade", 6.275, 389.0]
["2026-09-25T15:25:55.022280+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.023369+00:00", "trade", 6.275, 200.0]
["2026-09-25T15:25:55.097755+00:00", "trade", 6.275, 164.0]
["2026-09-25T15:25:58.400875+00:00", "trade", 6.2752, 11.0]
["2026-09-25T15:25:59.998193+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:00.831805+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:26:00.832635+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:00.832986+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:00.833121+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:00.878600+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:26:03.472128+00:00", "trade", 6.275, 136.0]
["2026-09-25T15:26:03.472594+00:00", "trade", 6.275, 100.0]
["2026-09-25T15:26:03.472937+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:03.473058+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:03.473058+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:03.473077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:03.475303+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:03.475664+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:05.035436+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:05.035923+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:05.036409+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:05.036850+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:05.116731+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:07.021176+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:07.021973+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:07.469497+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:26:07.469512+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:26:08.740986+00:00", "trade", 6.263, 100.0]
["2026-09-25T15:26:10.221575+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:11.070379+00:00", "trade", 6.2715, 1.0]
["2026-09-25T15:26:13.421938+00:00", "trade", 6.2751, 1.0]
["2026-09-25T15:26:13.424214+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:13.424655+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:15.408597+00:00", "trade", 6.271, 5000.0]
["2026-09-25T15:26:15.409182+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:16.862931+00:00", "trade", 6.2729, 1.0]
["2026-09-25T15:26:17.888249+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:18.007735+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:20.606668+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:21.158911+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:21.221216+00:00", "trade", 6.2657, 1.0]
["2026-09-25T15:26:21.300530+00:00", "trade", 6.2657, 19.0]
["2026-09-25T15:26:21.689157+00:00", "trade", 6.279, 1.0]
["2026-09-25T15:26:22.215918+00:00", "trade", 6.271, 1200.0]
["2026-09-25T15:26:22.216068+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.216086+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216110+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216252+00:00", "trade", 6.271, 400.0]
["2026-09-25T15:26:22.216670+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.216670+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216685+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:26:22.216688+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216691+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:26:22.216691+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:26:22.216694+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216703+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216709+00:00", "trade", 6.27, 14.0]
["2026-09-25T15:26:22.216739+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.216811+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.216835+00:00", "trade", 6.27, 554.0]
["2026-09-25T15:26:22.216835+00:00", "trade", 6.27, 540.0]
["2026-09-25T15:26:22.216904+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:26:22.216932+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:26:22.216934+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.216934+00:00", "trade", 6.27, 900.0]
["2026-09-25T15:26:22.216938+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.216950+00:00", "trade", 6.27, 89.0]
["2026-09-25T15:26:22.217072+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217072+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217109+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.217109+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.217112+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217215+00:00", "trade", 6.27, 600.0]
["2026-09-25T15:26:22.217215+00:00", "trade", 6.27, 600.0]
["2026-09-25T15:26:22.217217+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.217217+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.217232+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217272+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217312+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217312+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217392+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217590+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.217593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.217623+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.217623+00:00", "trade", 6.27, 11.0]
["2026-09-25T15:26:22.217623+00:00", "quote", 6.26, 6.28]
["2026-09-25T15:26:22.217648+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.217648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.217678+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.217688+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.217689+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.217694+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.217749+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.217784+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.217788+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.217788+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.217819+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.217824+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.217828+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218014+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218094+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218131+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218245+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218345+00:00", "trade", 6.27, 23.0]
["2026-09-25T15:26:22.218345+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.218345+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218345+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218348+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218380+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218410+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218410+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218420+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218492+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218603+00:00", "trade", 6.27, 33.0]
["2026-09-25T15:26:22.218620+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218622+00:00", "trade", 6.27, 196.0]
["2026-09-25T15:26:22.218632+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218632+00:00", "trade", 6.27, 56.0]
["2026-09-25T15:26:22.218634+00:00", "trade", 6.27, 45.0]
["2026-09-25T15:26:22.218640+00:00", "trade", 6.27, 45.0]
["2026-09-25T15:26:22.218640+00:00", "trade", 6.27, 23.0]
["2026-09-25T15:26:22.218640+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:26:22.218643+00:00", "trade", 6.27, 208.0]
["2026-09-25T15:26:22.218646+00:00", "trade", 6.27, 51.0]
["2026-09-25T15:26:22.218646+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 33.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 97.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 43.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 28.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 45.0]
["2026-09-25T15:26:22.218652+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218656+00:00", "trade", 6.27, 18.0]
["2026-09-25T15:26:22.218656+00:00", "trade", 6.27, 52.0]
["2026-09-25T15:26:22.218661+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218661+00:00", "trade", 6.27, 43.0]
["2026-09-25T15:26:22.218664+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218664+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218670+00:00", "trade", 6.27, 39.0]
["2026-09-25T15:26:22.218670+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.218670+00:00", "trade", 6.27, 42.0]
["2026-09-25T15:26:22.218670+00:00", "trade", 6.27, 54.0]
["2026-09-25T15:26:22.218671+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218674+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218674+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.218676+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.218676+00:00", "trade", 6.27, 6.0]
["2026-09-25T15:26:22.218676+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:26:22.218679+00:00", "trade", 6.27, 300.0]
["2026-09-25T15:26:22.218679+00:00", "trade", 6.27, 22.0]
["2026-09-25T15:26:22.218679+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218683+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218683+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218685+00:00", "trade", 6.27, 83.0]
["2026-09-25T15:26:22.218731+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218758+00:00", "trade", 6.27, 129.0]
["2026-09-25T15:26:22.218758+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218761+00:00", "trade", 6.27, 44.0]
["2026-09-25T15:26:22.218786+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218793+00:00", "trade", 6.27, 60.0]
["2026-09-25T15:26:22.218796+00:00", "trade", 6.27, 17.0]
["2026-09-25T15:26:22.218796+00:00", "trade", 6.27, 43.0]
["2026-09-25T15:26:22.218799+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218862+00:00", "trade", 6.27, 41.0]
["2026-09-25T15:26:22.218862+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218868+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218868+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218871+00:00", "trade", 6.27, 43.0]
["2026-09-25T15:26:22.218875+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218875+00:00", "trade", 6.27, 1.0]
["2026-09-25T15:26:22.218880+00:00", "trade", 6.27, 22.0]
["2026-09-25T15:26:22.218880+00:00", "trade", 6.27, 115.0]
["2026-09-25T15:26:22.218880+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218880+00:00", "trade", 6.27, 21.0]
["2026-09-25T15:26:22.218884+00:00", "trade", 6.27, 51.0]
["2026-09-25T15:26:22.218887+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.218887+00:00", "trade", 6.27, 100.0]
["2026-09-25T15:26:22.218901+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218901+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.218951+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.218971+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.218981+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.218991+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.218997+00:00", "quote", 6.27, 6.27]
["2026-09-25T15:26:22.219072+00:00", "trade", 6.27, 200.0]
["2026-09-25T15:26:22.219077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219077+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219107+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219109+00:00", "trade", 6.27, 189.0]
["2026-09-25T15:26:22.219112+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219181+00:00", "trade", 6.27, 13.0]
["2026-09-25T15:26:22.219197+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219202+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219232+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219271+00:00", "trade", 6.27, 13.0]
["2026-09-25T15:26:22.219272+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219332+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219347+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219347+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219377+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219387+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219387+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219417+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219513+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219553+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219593+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219673+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219710+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219743+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:26:22.219746+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:26:22.219749+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219755+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:26:22.219755+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219758+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219758+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219824+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:26:22.219824+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:26:22.219824+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219830+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219836+00:00", "trade", 6.28, 20.0]
["2026-09-25T15:26:22.219853+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219893+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:26:22.219894+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219897+00:00", "trade", 6.28, 300.0]
["2026-09-25T15:26:22.219898+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219899+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:26:22.219914+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219974+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219994+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.219994+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.220044+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.220094+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.220094+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:26:22.220114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220189+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220236+00:00", "trade", 6.285, 200.0]
["2026-09-25T15:26:22.220269+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220340+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220450+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220460+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220465+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220465+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220490+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220515+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220555+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220570+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220595+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220595+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220650+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220675+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220675+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220796+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220826+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220916+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.220951+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221071+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221237+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221392+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221447+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221517+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221833+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.221983+00:00", "trade", 6.285, 27.0]
["2026-09-25T15:26:22.222666+00:00", "trade", 6.29, 40.0]
["2026-09-25T15:26:22.222669+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222669+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222673+00:00", "trade", 6.29, 21.0]
["2026-09-25T15:26:22.222673+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222675+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222675+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222693+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:26:22.222697+00:00", "trade", 6.29, 420.0]
["2026-09-25T15:26:22.222700+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:26:22.222700+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222705+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:26:22.222705+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:26:22.222705+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:26:22.222877+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222895+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:26:22.222996+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:26:22.223201+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223201+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223206+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223211+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223267+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223282+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223307+00:00", "trade", 6.29, 120.0]
["2026-09-25T15:26:22.223307+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223307+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:26:22.223357+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223467+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223517+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223586+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:26:22.223597+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223597+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223602+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223632+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223833+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223833+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223833+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223913+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223918+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223953+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223953+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.223993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.224615+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:26:22.231664+00:00", "trade", 6.3, 26.0]
["2026-09-25T15:26:22.231745+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:26:22.231745+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:26:22.231751+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:26:22.231754+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:26:22.231760+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:26:22.231760+00:00", "trade", 6.3, 1410.0]
["2026-09-25T15:26:22.231760+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:26:22.231763+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:26:22.231792+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231807+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231817+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231817+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231857+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231857+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231877+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231912+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231912+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231912+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231917+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.231927+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.232051+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:26:22.232057+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:26:22.232063+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:26:22.232143+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:26:22.232196+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:26:22.232238+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:26:22.232244+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:26:22.232244+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:26:22.232244+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:26:22.232358+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.232624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.232639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.232654+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.232679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.232789+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.235045+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.238664+00:00", "trade", 6.305, 225.0]
["2026-09-25T15:26:22.239701+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.242683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.331700+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.331710+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.332417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.332417+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.357036+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.401677+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:22.486251+00:00", "trade", 6.305, 300.0]
["2026-09-25T15:26:22.508572+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:23.078232+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:26:26.135740+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:26.681227+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:29.998214+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:30.371094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:30.371154+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:30.371159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:32.159959+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:32.162355+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:32.162415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:35.146701+00:00", "trade", 6.2806, 5.0]
["2026-09-25T15:26:39.226661+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:39.297686+00:00", "trade", 6.2778, 19.0]
["2026-09-25T15:26:42.037275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:42.037280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:26:42.037315+00:00", "trade", 6.31, 40.0]
["2026-09-25T15:26:42.037315+00:00", "trade", 6.31, 22.0]
["2026-09-25T15:26:42.037330+00:00", "trade", 6.3099, 1195.0]
["2026-09-25T15:26:42.037351+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:26:42.037351+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037354+00:00", "trade", 6.31, 1800.0]
["2026-09-25T15:26:42.037355+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037357+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:26:42.037360+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:26:42.037360+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:26:42.037360+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:26:42.037380+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037400+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:26:42.037400+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:26:42.037402+00:00", "trade", 6.31, 4.0]
["2026-09-25T15:26:42.037405+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:26:42.037405+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037414+00:00", "trade", 6.31, 120.0]
["2026-09-25T15:26:42.037420+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037441+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037476+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037476+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037486+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037556+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037561+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037566+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037566+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037641+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037641+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037646+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:26:42.037716+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.037801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038212+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038353+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038393+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038713+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.038814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.039515+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.039846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.039991+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.040463+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.046312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.075712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.075722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.075777+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:26:42.078751+00:00", "trade", 6.315, 21.0]
["2026-09-25T15:26:42.081978+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:26:42.082388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.082473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.082568+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.083009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:42.339010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:43.433671+00:00", "trade", 6.284, 12.0]
["2026-09-25T15:26:43.562731+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:43.562811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:44.339661+00:00", "trade", 6.315, 158.0]
["2026-09-25T15:26:44.343294+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:26:44.981758+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:44.982876+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:44.982896+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:44.983312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:46.112402+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:46.112878+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:46.180914+00:00", "trade", 6.2716, 100.0]
["2026-09-25T15:26:47.211881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:47.212357+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:49.346591+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:26:51.455094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:51.455575+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:51.562190+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:51.562681+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.129379+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.137438+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.238910+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.399754+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:52.401854+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.956461+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.957394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.959747+00:00", "trade", 6.315, 13.0]
["2026-09-25T15:26:54.960010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.960877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.960912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.960917+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:54.961353+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:58.582050+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:58.582085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:58.582491+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:58.593728+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:59.454843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:26:59.998235+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:00.648546+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:27:02.641859+00:00", "trade", 6.2813, 3.0]
["2026-09-25T15:27:02.783904+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:04.324261+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:27:05.063531+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:05.063591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:05.063651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:07.401094+00:00", "trade", 6.2718, 3.0]
["2026-09-25T15:27:10.220955+00:00", "trade", 6.2821, 1.0]
["2026-09-25T15:27:11.757217+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:27:14.106493+00:00", "trade", 6.2828, 200.0]
["2026-09-25T15:27:20.931704+00:00", "trade", 6.3185, 1.0]
["2026-09-25T15:27:21.221698+00:00", "trade", 6.2813, 38.0]
["2026-09-25T15:27:21.222696+00:00", "trade", 6.2813, 21.0]
["2026-09-25T15:27:21.856358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:21.859517+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:27:22.582978+00:00", "trade", 6.2814, 100.0]
["2026-09-25T15:27:22.868386+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:27:24.694312+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:24.694602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:24.695164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:24.695434+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:24.798159+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:25.193924+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:25.813944+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:27.320847+00:00", "trade", 6.2719, 100.0]
["2026-09-25T15:27:27.323099+00:00", "trade", 6.2719, 10.0]
["2026-09-25T15:27:27.602715+00:00", "trade", 6.2719, 100.0]
["2026-09-25T15:27:27.602725+00:00", "trade", 6.2719, 500.0]
["2026-09-25T15:27:28.136057+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.136573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.800031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.800513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.801211+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:28.802146+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:28.802146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.802192+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:28.802667+00:00", "trade", 6.31, 34.0]
["2026-09-25T15:27:28.806588+00:00", "trade", 6.31, 27.0]
["2026-09-25T15:27:29.180633+00:00", "trade", 6.272, 100.0]
["2026-09-25T15:27:29.998262+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:30.395890+00:00", "trade", 6.32, 7.0]
["2026-09-25T15:27:30.603541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:30.903295+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.218447+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.231086+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:27:31.238610+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.258632+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.278909+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.298955+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.318977+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.339068+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.359243+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:31.379355+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:38.908359+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:38.908419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:40.221299+00:00", "trade", 6.2816, 7.0]
["2026-09-25T15:27:40.560774+00:00", "trade", 6.2816, 100.0]
["2026-09-25T15:27:41.864174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:41.864265+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:27:41.864755+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:41.908368+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:27:41.909131+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:41.919937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:42.155334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.536064+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.536109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.536570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.536651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.536686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:43.537021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:44.718607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:44.821753+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.582288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.582724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.582764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.583170+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.583205+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:45.583646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:47.228934+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:47.229375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:49.315108+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:49.315163+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:49.337146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:49.337992+00:00", "trade", 6.315, 390.0]
["2026-09-25T15:27:49.343215+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:27:49.361153+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:27:49.361223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:49.361595+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.361634+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:27:49.362037+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.362076+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:27:49.362395+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.362509+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.363156+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.363956+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.364713+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.365516+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.366277+00:00", "trade", 6.315, 450.0]
["2026-09-25T15:27:49.423435+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:27:49.585696+00:00", "trade", 6.2866, 16.0]
["2026-09-25T15:27:50.884553+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:27:50.887512+00:00", "trade", 6.315, 14.0]
["2026-09-25T15:27:50.888037+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:50.888088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:50.888534+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.400768+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:27:51.400922+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.414935+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:27:51.415542+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.418469+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.418519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.418975+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:51.921302+00:00", "trade", 6.315, 22.0]
["2026-09-25T15:27:52.459463+00:00", "trade", 6.315, 14.0]
["2026-09-25T15:27:52.460426+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:52.460486+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:52.977239+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:52.980541+00:00", "trade", 6.315, 11.0]
["2026-09-25T15:27:53.184358+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:53.187116+00:00", "trade", 6.315, 18.0]
["2026-09-25T15:27:53.187716+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:53.801143+00:00", "trade", 6.275, 6.0]
["2026-09-25T15:27:53.804472+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:27:53.982298+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:53.985624+00:00", "trade", 6.315, 20.0]
["2026-09-25T15:27:54.587045+00:00", "trade", 6.315, 21.0]
["2026-09-25T15:27:54.620602+00:00", "trade", 6.275, 1.0]
["2026-09-25T15:27:55.001361+00:00", "trade", 6.315, 17.0]
["2026-09-25T15:27:55.241006+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:55.241022+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.241072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.241924+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:55.242781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:55.243487+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:27:57.381962+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:57.484116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:57.610813+00:00", "trade", 6.31, 65.0]
["2026-09-25T15:27:57.610828+00:00", "trade", 6.31, 108.0]
["2026-09-25T15:27:57.610830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:27:57.610832+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.610832+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:27:57.610838+00:00", "trade", 6.31, 56.0]
["2026-09-25T15:27:57.610838+00:00", "trade", 6.31, 572.0]
["2026-09-25T15:27:57.610838+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:27:57.610840+00:00", "trade", 6.31, 8.0]
["2026-09-25T15:27:57.610840+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:27:57.610843+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.610843+00:00", "trade", 6.31, 244.0]
["2026-09-25T15:27:57.610846+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.610873+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:27:57.610879+00:00", "trade", 6.31, 295.0]
["2026-09-25T15:27:57.610879+00:00", "trade", 6.31, 120.0]
["2026-09-25T15:27:57.610897+00:00", "trade", 6.31, 680.0]
["2026-09-25T15:27:57.610897+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:27:57.610939+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.610951+00:00", "trade", 6.31, 428.0]
["2026-09-25T15:27:57.610954+00:00", "trade", 6.31, 133.0]
["2026-09-25T15:27:57.610954+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.610958+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:27:57.610958+00:00", "trade", 6.31, 198.0]
["2026-09-25T15:27:57.610960+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:27:57.610960+00:00", "trade", 6.31, 786.0]
["2026-09-25T15:27:57.610972+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610972+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.610979+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610979+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610982+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610982+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610988+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610988+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610988+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610994+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.610994+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610994+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610996+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.610999+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611000+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611003+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611003+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611009+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611009+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611009+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611009+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611014+00:00", "trade", 6.31, 13.0]
["2026-09-25T15:27:57.611014+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611014+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:27:57.611014+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611014+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611017+00:00", "trade", 6.31, 83.0]
["2026-09-25T15:27:57.611019+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611024+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611038+00:00", "trade", 6.31, 152.0]
["2026-09-25T15:27:57.611045+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:27:57.611049+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611059+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611064+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611077+00:00", "trade", 6.31, 251.0]
["2026-09-25T15:27:57.611089+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611139+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611180+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611185+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611205+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611222+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.611222+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:27:57.611245+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611247+00:00", "trade", 6.31, 296.0]
["2026-09-25T15:27:57.611250+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611255+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611260+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611262+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:27:57.611264+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:27:57.611267+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:27:57.611275+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611281+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:27:57.611315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611395+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611626+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611636+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611736+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611736+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611796+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611836+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.611956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612077+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612117+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612282+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612287+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.612352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.613340+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.614117+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.614117+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.614357+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.614357+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.621960+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.623198+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.634430+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.637081+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.641312+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.710978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.710978+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.711644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.712948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.953186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:27:57.997067+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:27:59.014855+00:00", "trade", 6.2767, 100.0]
["2026-09-25T15:27:59.646621+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:27:59.998287+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:00.025352+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:00.026264+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:00.490372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:01.064117+00:00", "trade", 6.289, 100.0]
["2026-09-25T15:28:01.358509+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:01.470940+00:00", "trade", 6.2864, 5.0]
["2026-09-25T15:28:01.472709+00:00", "trade", 6.2902, 2.0]
["2026-09-25T15:28:01.474540+00:00", "trade", 6.2882, 10.0]
["2026-09-25T15:28:01.766107+00:00", "trade", 6.305, 19.0]
["2026-09-25T15:28:04.061115+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:04.062042+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:04.327661+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:04.800112+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:28:05.924136+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:07.470726+00:00", "trade", 6.2913, 16.0]
["2026-09-25T15:28:07.583437+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.233398+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.354758+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.459804+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.718406+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.973560+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:08.986812+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:09.486735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:09.518947+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:09.904392+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:09.917438+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:10.033715+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:10.173840+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.018877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.019313+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.141033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.311591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.928924+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:11.934692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:14.395772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:14.721109+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:19.055644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:19.318041+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.075882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.076263+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.076343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.114754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.582977+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.586586+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:21.592855+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:24.142185+00:00", "trade", 6.2769, 13.0]
["2026-09-25T15:28:25.146727+00:00", "trade", 6.3116, 3.0]
["2026-09-25T15:28:26.432975+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:28:26.915680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:29.998314+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:38.461376+00:00", "trade", 6.3117, 6.0]
["2026-09-25T15:28:39.297700+00:00", "trade", 6.3116, 65.0]
["2026-09-25T15:28:39.354285+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:39.950322+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:40.208504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:40.310031+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:40.402807+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:28:41.877026+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:41.977576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:42.174431+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:42.279507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:43.249868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:43.249873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:43.428409+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:43.428885+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:43.922769+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:44.661368+00:00", "trade", 6.3121, 12.0]
["2026-09-25T15:28:47.282303+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:47.282338+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:48.379456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:48.871611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:51.161602+00:00", "trade", 6.3099, 4.0]
["2026-09-25T15:28:51.362130+00:00", "trade", 6.3015, 1.0]
["2026-09-25T15:28:52.741633+00:00", "trade", 6.277, 100.0]
["2026-09-25T15:28:53.211655+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:28:54.541017+00:00", "trade", 6.3098, 1.0]
["2026-09-25T15:28:54.896973+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:54.897454+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:55.361687+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:28:55.958047+00:00", "trade", 6.3121, 27.0]
["2026-09-25T15:28:55.958102+00:00", "trade", 6.3121, 20.0]
["2026-09-25T15:28:59.998344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:00.913594+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:01.273919+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:01.274245+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:01.440313+00:00", "trade", 6.2884, 1.0]
["2026-09-25T15:29:01.477752+00:00", "trade", 6.3007, 1.0]
["2026-09-25T15:29:01.480230+00:00", "trade", 6.3007, 1.0]
["2026-09-25T15:29:01.482849+00:00", "trade", 6.3007, 3.0]
["2026-09-25T15:29:02.257507+00:00", "trade", 6.305, 258.0]
["2026-09-25T15:29:02.257927+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.258203+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.258644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.261596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.261596+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.267199+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:29:02.267891+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:02.511688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:07.341108+00:00", "trade", 6.312, 4.0]
["2026-09-25T15:29:08.304956+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:08.305091+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:08.639639+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:08.882058+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:11.940618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:11.940679+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:11.940994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:11.941631+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:11.946553+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:12.160558+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:12.524863+00:00", "trade", 6.305, 52.0]
["2026-09-25T15:29:12.525419+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:12.777937+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:17.130265+00:00", "trade", 6.312, 1.0]
["2026-09-25T15:29:24.421216+00:00", "trade", 6.305, 111.0]
["2026-09-25T15:29:24.422235+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:29:24.422611+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:24.422652+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:24.423163+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:24.433372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:24.719019+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:26.861387+00:00", "trade", 6.2805, 100.0]
["2026-09-25T15:29:27.804832+00:00", "trade", 6.281, 11.0]
["2026-09-25T15:29:29.998375+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:30.756828+00:00", "trade", 6.305, 1000.0]
["2026-09-25T15:29:30.889538+00:00", "trade", 6.305, 13.0]
["2026-09-25T15:29:34.186837+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:34.187318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:35.068752+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:35.069188+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:35.100167+00:00", "trade", 6.305, 800.0]
["2026-09-25T15:29:35.277110+00:00", "trade", 6.305, 179.0]
["2026-09-25T15:29:35.277902+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.842890+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.843372+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:46.861814+00:00", "trade", 6.305, 168.0]
["2026-09-25T15:29:47.193808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.284549+00:00", "trade", 6.3, 10.0]
["2026-09-25T15:29:49.285490+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.285571+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.285962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.285962+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.531743+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:49.532515+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:50.040208+00:00", "trade", 6.305, 16.0]
["2026-09-25T15:29:51.695387+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.695554+00:00", "trade", 6.3, 3.0]
["2026-09-25T15:29:51.695994+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.696024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:51.696465+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:53.223092+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:53.223550+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:54.122834+00:00", "trade", 6.3085, 2.0]
["2026-09-25T15:29:54.123191+00:00", "trade", 6.3085, 1.0]
["2026-09-25T15:29:55.100650+00:00", "trade", 6.305, 11.0]
["2026-09-25T15:29:55.113226+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:55.752191+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:59.368654+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:59.368663+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:59.368693+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:59.368714+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:59.368819+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:29:59.368948+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:29:59.520101+00:00", "trade", 6.291, 65.0]
["2026-09-25T15:29:59.998406+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:01.148163+00:00", "trade", 6.304, 1.0]
["2026-09-25T15:30:01.641653+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:30:04.785557+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.819754+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.819889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.823367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.825723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.825798+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.879351+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.879361+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.886318+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.888899+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:04.899835+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.015696+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.043423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.054329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.100469+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.101526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.110483+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.206848+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.282834+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.352119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.399688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.465520+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:30:05.465630+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.489502+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:05.489553+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:05.490650+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.638132+00:00", "trade", 6.305, 14.0]
["2026-09-25T15:30:05.638428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.652211+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.757081+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.819450+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.843738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.940053+00:00", "trade", 6.305, 1.0]
["2026-09-25T15:30:05.940644+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:05.968579+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:30:06.061808+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:06.222514+00:00", "trade", 6.3042, 2.0]
["2026-09-25T15:30:06.581962+00:00", "trade", 6.2926, 44.0]
["2026-09-25T15:30:08.233591+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:30:08.776302+00:00", "trade", 6.305, 130.0]
["2026-09-25T15:30:08.776332+00:00", "trade", 6.305, 130.0]
["2026-09-25T15:30:08.807057+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:08.807553+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:08.808022+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:08.808473+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:08.808927+00:00", "trade", 6.305, 389.0]
["2026-09-25T15:30:08.809417+00:00", "trade", 6.305, 45.0]
["2026-09-25T15:30:08.857752+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:30:09.192291+00:00", "trade", 6.305, 7.0]
["2026-09-25T15:30:09.206339+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206380+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:30:09.206429+00:00", "trade", 6.31, 379.0]
["2026-09-25T15:30:09.206429+00:00", "trade", 6.31, 800.0]
["2026-09-25T15:30:09.206429+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206434+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:09.206434+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:30:09.206438+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:09.206438+00:00", "trade", 6.31, 95.0]
["2026-09-25T15:30:09.206439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206440+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:09.206440+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206446+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206446+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:30:09.206449+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206453+00:00", "trade", 6.31, 305.0]
["2026-09-25T15:30:09.206453+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:30:09.206458+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206458+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206461+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:30:09.206461+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:09.206500+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206506+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:09.206514+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206555+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:09.206559+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:09.206594+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:09.206675+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:09.206695+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:09.206700+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:09.206750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.206760+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.206765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.206830+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.206995+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207015+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207131+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207356+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207462+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.207462+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.209196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.209201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.234240+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.240439+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:30:09.334921+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.335031+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.335111+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.500496+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.507322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.520799+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.527255+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.637839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.659032+00:00", "trade", 6.3067, 50.0]
["2026-09-25T15:30:09.707475+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.707781+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.707811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.709224+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.720085+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.720521+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.974548+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975089+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975089+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975355+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975465+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:09.975475+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:10.079157+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:10.221096+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:10.475889+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:10.553520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:11.053994+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:11.073746+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:11.875334+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:11.875369+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:12.077723+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:12.093330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:12.219145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:12.226813+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:13.741584+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:13.835869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:13.838546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:13.838551+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:14.248205+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:30:14.813555+00:00", "trade", 6.3185, 10.0]
["2026-09-25T15:30:15.146735+00:00", "trade", 6.3061, 6.0]
["2026-09-25T15:30:15.384315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:15.558470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:15.722266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:15.726201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:15.729589+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:16.460323+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:17.607532+00:00", "trade", 6.2928, 90.0]
["2026-09-25T15:30:17.881519+00:00", "trade", 6.3062, 1.0]
["2026-09-25T15:30:19.343420+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:19.343861+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:19.352261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:19.841336+00:00", "trade", 6.3061, 3.0]
["2026-09-25T15:30:21.147922+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:30:21.150528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:21.555515+00:00", "trade", 6.315, 179.0]
["2026-09-25T15:30:21.559409+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:21.559454+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:21.559490+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:30:21.581824+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:24.142701+00:00", "trade", 6.3068, 17.0]
["2026-09-25T15:30:24.225237+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:25.110137+00:00", "trade", 6.307, 10.0]
["2026-09-25T15:30:25.135820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.158857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.159308+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.701758+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.701761+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:30:26.701761+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.701764+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:26.701830+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.701842+00:00", "trade", 6.31, 98.0]
["2026-09-25T15:30:26.701903+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.701905+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.701913+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.701923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.701957+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:26.701959+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:30:26.702039+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702059+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:30:26.702059+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702062+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702079+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702104+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702224+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:30:26.702229+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702230+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:30:26.702239+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:30:26.702266+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702317+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702332+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702342+00:00", "trade", 6.31, 91.0]
["2026-09-25T15:30:26.702342+00:00", "trade", 6.31, 9.0]
["2026-09-25T15:30:26.702408+00:00", "trade", 6.31, 500.0]
["2026-09-25T15:30:26.702441+00:00", "trade", 6.31, 44.0]
["2026-09-25T15:30:26.702507+00:00", "trade", 6.31, 39.0]
["2026-09-25T15:30:26.702510+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:30:26.702510+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:30:26.702516+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:30:26.702516+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702519+00:00", "trade", 6.31, 51.0]
["2026-09-25T15:30:26.702579+00:00", "trade", 6.31, 32.0]
["2026-09-25T15:30:26.702615+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702619+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:30:26.702620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702621+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702627+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702645+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702666+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702690+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702771+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702810+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702823+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702847+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.702850+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702853+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702868+00:00", "trade", 6.31, 721.0]
["2026-09-25T15:30:26.702891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702891+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702892+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:26.702906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.702931+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703015+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.703026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703114+00:00", "trade", 6.31, 75.0]
["2026-09-25T15:30:26.703116+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703135+00:00", "trade", 6.31, 25.0]
["2026-09-25T15:30:26.703180+00:00", "trade", 6.31, 711.0]
["2026-09-25T15:30:26.703181+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703372+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703523+00:00", "trade", 6.31, 24.0]
["2026-09-25T15:30:26.703743+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.703838+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.704104+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.704159+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.704167+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.704467+00:00", "trade", 6.3118, 51.0]
["2026-09-25T15:30:26.704543+00:00", "trade", 6.3102, 51.0]
["2026-09-25T15:30:26.709414+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.713341+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.713912+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.714333+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.721039+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.723298+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.752585+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.755262+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.781854+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.797870+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:26.798759+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:30:26.799584+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:30:27.101447+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:27.101507+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:30:27.101562+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.101642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.101763+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.101938+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102033+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102048+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102234+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102259+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102379+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.102383+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:27.102394+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.109957+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.123229+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.174832+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:27.720085+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:30:27.722730+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:28.026520+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.788957+00:00", "trade", 6.31, 22.0]
["2026-09-25T15:30:29.789074+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:30:29.789074+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:30:29.789573+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.789573+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.789894+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.790335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.791974+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.807541+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.807581+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:29.998442+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:30.087419+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:30.400196+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:30.400652+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:30.400652+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:30.926863+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:31.542241+00:00", "trade", 6.305, 80.0]
["2026-09-25T15:30:31.543344+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:31.543825+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:32.326118+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:32.618335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:32.619814+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.057142+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.058877+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.103147+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.123882+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.124323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:33.124323+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:37.794575+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:37.795833+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:37.805195+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:42.242822+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:30:42.242861+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:30:43.579056+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:30:49.415308+00:00", "trade", 6.2952, 1500.0]
["2026-09-25T15:30:50.014476+00:00", "trade", 6.2951, 200.0]
["2026-09-25T15:30:52.019515+00:00", "trade", 6.305, 3.0]
["2026-09-25T15:30:53.618843+00:00", "trade", 6.31, 19.0]
["2026-09-25T15:30:53.624509+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:53.625065+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.625160+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.627516+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.627585+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:53.628584+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.668378+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:53.668444+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.691824+00:00", "trade", 6.31, 23.0]
["2026-09-25T15:30:53.922415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:53.922901+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:55.958761+00:00", "trade", 6.3087, 161.0]
["2026-09-25T15:30:55.959745+00:00", "trade", 6.3087, 88.0]
["2026-09-25T15:30:56.075569+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:56.705747+00:00", "trade", 6.3116, 7.0]
["2026-09-25T15:30:56.705810+00:00", "trade", 6.3116, 11.0]
["2026-09-25T15:30:57.836848+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:57.837289+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.071568+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:30:58.072024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.072024+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.072069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.072069+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.096428+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.133867+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.133868+00:00", "trade", 6.31, 126.0]
["2026-09-25T15:30:58.134308+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.134347+00:00", "trade", 6.31, 173.0]
["2026-09-25T15:30:58.134347+00:00", "trade", 6.31, 541.0]
["2026-09-25T15:30:58.134352+00:00", "trade", 6.31, 541.0]
["2026-09-25T15:30:58.134352+00:00", "trade", 6.31, 800.0]
["2026-09-25T15:30:58.134427+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:30:58.134878+00:00", "trade", 6.31, 450.0]
["2026-09-25T15:30:58.134879+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.135372+00:00", "trade", 6.31, 450.0]
["2026-09-25T15:30:58.138667+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:30:58.207929+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.236261+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:58.347176+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:59.840059+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:59.840501+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:30:59.998468+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:01.096218+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:01.096383+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:01.096588+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:01.096985+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:01.098266+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:31:01.390344+00:00", "trade", 6.2964, 1.0]
["2026-09-25T15:31:03.220002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:04.429617+00:00", "trade", 6.3032, 144.0]
["2026-09-25T15:31:04.451744+00:00", "trade", 6.3032, 1.0]
["2026-09-25T15:31:05.631953+00:00", "trade", 6.3029, 1.0]
["2026-09-25T15:31:05.632861+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:05.632921+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:07.476000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:10.381294+00:00", "trade", 6.3089, 2.0]
["2026-09-25T15:31:16.021689+00:00", "trade", 6.3112, 9.0]
["2026-09-25T15:31:17.620018+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:17.629400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:17.631014+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:17.631600+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:17.772438+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:31:17.772440+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:31:17.772440+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:31:17.772447+00:00", "trade", 6.31, 279.0]
["2026-09-25T15:31:17.772468+00:00", "trade", 6.31, 1700.0]
["2026-09-25T15:31:17.772471+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:17.772471+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:31:17.772472+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772472+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:31:17.772477+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772492+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772513+00:00", "trade", 6.31, 80.0]
["2026-09-25T15:31:17.772519+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:31:17.772543+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:17.772549+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:17.772549+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:31:17.772552+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772572+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772667+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772667+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772672+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772672+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772692+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772692+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772705+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:31:17.772711+00:00", "trade", 6.31, 27.0]
["2026-09-25T15:31:17.772714+00:00", "trade", 6.31, 6.0]
["2026-09-25T15:31:17.772714+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:31:17.772717+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:31:17.772732+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772757+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772768+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:31:17.772862+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773153+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773233+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773329+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773349+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773424+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773504+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.773965+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.774019+00:00", "trade", 6.3099, 50.0]
["2026-09-25T15:31:17.774079+00:00", "trade", 6.3098, 52.0]
["2026-09-25T15:31:17.775308+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.777473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:17.800504+00:00", "trade", 6.3112, 3.0]
["2026-09-25T15:31:17.803820+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:31:17.809269+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:31:18.073305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.073746+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.177619+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.223914+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.710801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.777145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.878066+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:18.878797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.061584+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:19.062340+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.042149+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.300845+00:00", "trade", 6.31, 50.0]
["2026-09-25T15:31:20.761221+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:20.761672+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.036016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.036468+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:21.037234+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.853419+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:22.853850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.821094+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:23.821575+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.478528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:24.724025+00:00", "trade", 6.2889, 100.0]
["2026-09-25T15:31:25.389567+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:31:25.389658+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:25.487712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:26.707743+00:00", "trade", 6.31, 31.0]
["2026-09-25T15:31:26.749272+00:00", "trade", 6.3145, 1.0]
["2026-09-25T15:31:27.115602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.805739+00:00", "trade", 6.3092, 17.0]
["2026-09-25T15:31:27.924187+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:27.924668+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.221442+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:28.462512+00:00", "trade", 6.318, 1.0]
["2026-09-25T15:31:29.061025+00:00", "trade", 6.2904, 200.0]
["2026-09-25T15:31:29.064185+00:00", "trade", 6.2904, 12.0]
["2026-09-25T15:31:29.064284+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.212452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.545090+00:00", "trade", 6.3185, 1.0]
["2026-09-25T15:31:29.693165+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:29.998498+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:31.909881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:33.486579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:33.487291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:34.915780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:35.409023+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.421043+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:36.961290+00:00", "trade", 6.3099, 5.0]
["2026-09-25T15:31:36.961388+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:37.112278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:39.781349+00:00", "trade", 6.2905, 100.0]
["2026-09-25T15:31:41.079367+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:41.079868+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:41.762763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:41.763244+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:42.121889+00:00", "trade", 6.2905, 100.0]
["2026-09-25T15:31:46.884345+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T15:31:46.884448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:47.775747+00:00", "trade", 6.3187, 16.0]
["2026-09-25T15:31:47.775807+00:00", "trade", 6.3166, 12.0]
["2026-09-25T15:31:47.852168+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:48.531990+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:48.972146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:48.972622+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:48.972747+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:48.973103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:49.821984+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:49.822546+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.062538+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.062589+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.192945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.193401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.213103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.277112+00:00", "trade", 6.315, 11.0]
["2026-09-25T15:31:50.513187+00:00", "trade", 6.315, 1003.0]
["2026-09-25T15:31:50.513755+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.624806+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.717527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.871234+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:50.989631+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.389705+00:00", "trade", 6.315, 624.0]
["2026-09-25T15:31:52.595509+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.596076+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.596166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:52.596953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:53.336094+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:31:54.127301+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:54.127822+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:56.294712+00:00", "trade", 6.315, 7.0]
["2026-09-25T15:31:56.709735+00:00", "trade", 6.3168, 11.0]
["2026-09-25T15:31:59.097519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:59.138540+00:00", "trade", 6.31, 48.0]
["2026-09-25T15:31:59.734228+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:31:59.998519+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:01.417776+00:00", "trade", 6.3086, 2.0]
["2026-09-25T15:32:02.663039+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:05.074745+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:32:05.074745+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074747+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:32:05.074781+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:32:05.074784+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:32:05.074786+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:32:05.074787+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:32:05.074787+00:00", "trade", 6.32, 1200.0]
["2026-09-25T15:32:05.074793+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:32:05.074793+00:00", "trade", 6.32, 40.0]
["2026-09-25T15:32:05.074793+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074796+00:00", "trade", 6.32, 638.0]
["2026-09-25T15:32:05.074805+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:32:05.074808+00:00", "trade", 6.32, 1062.0]
["2026-09-25T15:32:05.074946+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.074953+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074956+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.074958+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074965+00:00", "trade", 6.32, 60.0]
["2026-09-25T15:32:05.074965+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:32:05.074968+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:32:05.074968+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074970+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074970+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074973+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.074997+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.075047+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075051+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075056+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075056+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075066+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075071+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075106+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:05.075132+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075132+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075147+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075227+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075242+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075332+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:32:05.075422+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075442+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075472+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075542+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075863+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075898+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075984+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.075984+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.076089+00:00", "trade", 6.3179, 55.0]
["2026-09-25T15:32:05.076184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.076259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.076263+00:00", "trade", 6.3188, 50.0]
["2026-09-25T15:32:05.076425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.076425+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.077532+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.078018+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.080665+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.083225+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:32:05.087546+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.111928+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:32:05.575993+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:32:05.576904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.577866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.577906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.578182+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.578307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.578348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.578348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.580227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.580668+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.793456+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:05.793937+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:06.229396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:06.234834+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:06.414854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:06.762790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:06.892374+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:07.407258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.504039+00:00", "trade", 6.325, 14.0]
["2026-09-25T15:32:11.608761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.609684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:11.677250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.554930+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.554975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.555015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.555456+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.555972+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.874898+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.880301+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.920693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:12.921214+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:14.342998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:14.921571+00:00", "trade", 6.2928, 50.0]
["2026-09-25T15:32:15.106721+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:15.107202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.000816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.000821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.001292+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.072923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.073319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.073400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.073440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.187156+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.187196+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:17.608138+00:00", "trade", 6.3117, 100.0]
["2026-09-25T15:32:19.118475+00:00", "trade", 6.3288, 1.0]
["2026-09-25T15:32:19.363506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:19.392350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:19.607165+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:32:20.443558+00:00", "trade", 6.325, 156.0]
["2026-09-25T15:32:20.484452+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:20.484948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.273289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.273289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.273605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:21.276286+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.519213+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.519654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.519734+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:22.520210+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:23.304003+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:32:23.305284+00:00", "trade", 6.3204, 50.0]
["2026-09-25T15:32:24.543141+00:00", "trade", 6.319, 10.0]
["2026-09-25T15:32:25.250429+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:32:25.252261+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.252261+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.252692+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.254923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:25.255379+00:00", "trade", 6.325, 85.0]
["2026-09-25T15:32:25.280138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:26.711737+00:00", "trade", 6.3202, 26.0]
["2026-09-25T15:32:26.918736+00:00", "trade", 6.3146, 6.0]
["2026-09-25T15:32:27.461718+00:00", "trade", 6.293, 14.0]
["2026-09-25T15:32:28.682936+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:32:29.998545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:30.801382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.330319+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:31.330795+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:33.720701+00:00", "trade", 6.3147, 47.0]
["2026-09-25T15:32:33.721739+00:00", "trade", 6.3147, 88.0]
["2026-09-25T15:32:36.542036+00:00", "trade", 6.2939, 100.0]
["2026-09-25T15:32:37.812255+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.812742+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:37.813694+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.534604+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:32:42.535677+00:00", "trade", 6.325, 304.0]
["2026-09-25T15:32:42.535681+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:32:42.536116+00:00", "trade", 6.325, 296.0]
["2026-09-25T15:32:42.537078+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:42.537554+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:46.928690+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.029756+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.030217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.175659+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:47.277207+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:49.220718+00:00", "trade", 6.3196, 5.0]
["2026-09-25T15:32:49.388864+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:32:49.388864+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:32:49.389036+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:32:50.340894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:50.341376+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:50.598780+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:50.599256+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:53.067267+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:53.067743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:53.072259+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:53.072720+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:53.306741+00:00", "trade", 6.325, 22.0]
["2026-09-25T15:32:54.258089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.258566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.887372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.887853+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:54.888329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:55.455728+00:00", "trade", 6.325, 11.0]
["2026-09-25T15:32:55.941518+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.335123+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:32:56.336044+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336044+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336520+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.336651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.337678+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:56.713736+00:00", "trade", 6.3253, 7.0]
["2026-09-25T15:32:56.781427+00:00", "trade", 6.3122, 49.0]
["2026-09-25T15:32:57.821541+00:00", "trade", 6.3122, 9.0]
["2026-09-25T15:32:57.823911+00:00", "trade", 6.3122, 4.0]
["2026-09-25T15:32:58.308768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:58.309324+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:58.309765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:58.309765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:32:59.998576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.806662+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.806782+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.808436+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.808542+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.808542+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.809739+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.810260+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.840228+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:33:01.841550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.996680+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:01.996961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:10.682347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:11.246568+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:15.720813+00:00", "trade", 6.2947, 100.0]
["2026-09-25T15:33:16.000435+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000441+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000540+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000558+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000640+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000691+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000766+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.000947+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.001061+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.001100+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:16.004910+00:00", "trade", 6.33, 670.0]
["2026-09-25T15:33:16.010672+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:33:17.116314+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:17.117025+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:17.117075+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:17.218898+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:17.646594+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:18.127347+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:18.128204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:18.293569+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.338478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:19.338919+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:20.773728+00:00", "trade", 6.3209, 18.0]
["2026-09-25T15:33:23.251552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:23.252029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:23.308764+00:00", "trade", 6.327, 26.0]
["2026-09-25T15:33:25.276050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:25.276325+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:25.457735+00:00", "trade", 6.327, 14.0]
["2026-09-25T15:33:26.715761+00:00", "trade", 6.3268, 7.0]
["2026-09-25T15:33:27.258612+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.259133+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.278239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:27.341774+00:00", "trade", 6.2952, 13.0]
["2026-09-25T15:33:27.512082+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:29.272905+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:29.998592+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.009387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:30.009869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:31.077823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.186822+00:00", "trade", 6.3257, 6.0]
["2026-09-25T15:33:32.214803+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:33:32.216794+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:33:32.217904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219002+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219023+00:00", "trade", 6.32, 72.0]
["2026-09-25T15:33:32.219026+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219053+00:00", "trade", 6.32, 42.0]
["2026-09-25T15:33:32.219059+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219065+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219065+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219071+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:33:32.219071+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219071+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219075+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219080+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219080+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219080+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219080+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219083+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219083+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219083+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219086+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219089+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219089+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219089+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219147+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219147+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219149+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:32.219153+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:33:32.219153+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219155+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219293+00:00", "trade", 6.32, 79.0]
["2026-09-25T15:33:32.219303+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219303+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219305+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:33:32.219309+00:00", "trade", 6.32, 79.0]
["2026-09-25T15:33:32.219324+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.219324+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:33:32.219326+00:00", "trade", 6.32, 38.0]
["2026-09-25T15:33:32.219423+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219428+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219558+00:00", "trade", 6.32, 34.0]
["2026-09-25T15:33:32.219609+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219615+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219642+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219672+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219705+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.219773+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219773+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219784+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219824+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219877+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:33:32.219904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219904+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.219982+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:33:32.220024+00:00", "trade", 6.32, 131.0]
["2026-09-25T15:33:32.220024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.220027+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:32.220224+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.220490+00:00", "trade", 6.3208, 50.0]
["2026-09-25T15:33:32.221284+00:00", "trade", 6.3208, 51.0]
["2026-09-25T15:33:32.221738+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.222586+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:33:32.223001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.223227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:32.223855+00:00", "trade", 6.321, 50.0]
["2026-09-25T15:33:32.439097+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:33:40.155355+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155367+00:00", "trade", 6.32, 600.0]
["2026-09-25T15:33:40.155370+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155425+00:00", "trade", 6.32, 121.0]
["2026-09-25T15:33:40.155428+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:33:40.155431+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155437+00:00", "trade", 6.32, 21.0]
["2026-09-25T15:33:40.155437+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155437+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155437+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155440+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155625+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.155647+00:00", "trade", 6.32, 28.0]
["2026-09-25T15:33:40.155647+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155653+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:33:40.155653+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:33:40.155675+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.155680+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:40.155686+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:33:40.155690+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.155713+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:33:40.155722+00:00", "trade", 6.32, 181.0]
["2026-09-25T15:33:40.155725+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.155851+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.155873+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.155873+00:00", "trade", 6.32, 6.0]
["2026-09-25T15:33:40.155946+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.156001+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.156008+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.156011+00:00", "trade", 6.32, 87.0]
["2026-09-25T15:33:40.156011+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:33:40.156031+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:33:40.156041+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156121+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156161+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156202+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156206+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156362+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156562+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156668+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.156763+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.157164+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.158281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.206056+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:33:40.206330+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:33:40.211373+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:33:40.212627+00:00", "trade", 6.315, 11.0]
["2026-09-25T15:33:40.214985+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:33:40.265999+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:40.276749+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:33:42.204029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:42.204505+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:42.502807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:44.661189+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:44.661625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:45.522039+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:45.524029+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:45.524084+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:45.526059+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:46.928466+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:46.930927+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.031081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.031537+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.075331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.122464+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.122549+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.122900+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.123907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.125667+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.157919+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.205016+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.578706+00:00", "trade", 6.3101, 7.0]
["2026-09-25T15:33:47.579735+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:47.981968+00:00", "trade", 6.3185, 6.0]
["2026-09-25T15:33:47.982368+00:00", "trade", 6.3185, 1.0]
["2026-09-25T15:33:51.377209+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:51.377249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:51.379610+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:51.380091+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:53.235936+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:33:54.564894+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:33:55.407388+00:00", "trade", 6.3211, 5.0]
["2026-09-25T15:33:56.717735+00:00", "trade", 6.3202, 45.0]
["2026-09-25T15:33:59.998613+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:01.202649+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:34:01.607626+00:00", "trade", 6.3101, 100.0]
["2026-09-25T15:34:01.608375+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:01.608856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:02.222735+00:00", "trade", 6.3188, 29.0]
["2026-09-25T15:34:02.225724+00:00", "trade", 6.3184, 49.0]
["2026-09-25T15:34:03.345751+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:03.345777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:05.078706+00:00", "trade", 6.3214, 3.0]
["2026-09-25T15:34:05.078757+00:00", "trade", 6.3214, 3.0]
["2026-09-25T15:34:06.461598+00:00", "trade", 6.3209, 4.0]
["2026-09-25T15:34:11.576727+00:00", "trade", 6.3213, 48.0]
["2026-09-25T15:34:11.577704+00:00", "trade", 6.3213, 65.0]
["2026-09-25T15:34:16.520578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:16.521024+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:16.524141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:16.674971+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:19.022514+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:20.066807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:20.296470+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:21.104980+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:21.105872+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:21.504403+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:21.744236+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:23.628970+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:29.998638+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:30.343590+00:00", "trade", 6.3003, 100.0]
["2026-09-25T15:34:31.820151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:31.820171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:31.820172+00:00", "trade", 6.31, 43.0]
["2026-09-25T15:34:31.820607+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:31.820657+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:31.821459+00:00", "trade", 6.3101, 1.0]
["2026-09-25T15:34:32.050491+00:00", "trade", 6.32, 389.0]
["2026-09-25T15:34:32.050717+00:00", "trade", 6.32, 389.0]
["2026-09-25T15:34:32.050771+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050771+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:34:32.050771+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:34:32.050777+00:00", "trade", 6.3175, 389.0]
["2026-09-25T15:34:32.050783+00:00", "trade", 6.32, 389.0]
["2026-09-25T15:34:32.050840+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:34:32.050840+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:34:32.050862+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050862+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:34:32.050879+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050879+00:00", "trade", 6.32, 1500.0]
["2026-09-25T15:34:32.050883+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:32.050886+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:34:32.050888+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:34:32.050913+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:34:32.050918+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:34:32.050922+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050925+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050933+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050933+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:34:32.050988+00:00", "trade", 6.32, 389.0]
["2026-09-25T15:34:32.050997+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051033+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:34:32.051037+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:34:32.051039+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:34:32.051042+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:34:32.051045+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:34:32.051062+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051062+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051072+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051072+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051082+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051102+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051102+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051107+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051107+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051144+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:34:32.051167+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051172+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051172+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051172+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051178+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051178+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051247+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051292+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051307+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051378+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:34:32.051428+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051438+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051468+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051517+00:00", "trade", 6.325, 110.0]
["2026-09-25T15:34:32.051548+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051548+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051668+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051708+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051733+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.051989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052019+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052019+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052019+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052019+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052069+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052214+00:00", "trade", 6.3189, 52.0]
["2026-09-25T15:34:32.052230+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052350+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052430+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052630+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.052795+00:00", "trade", 6.3193, 50.0]
["2026-09-25T15:34:32.052948+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:34:32.055673+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.277948+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.278384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.278424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.649184+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:32.806034+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.073282+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.073357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.073357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.575726+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.575806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.575846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.575846+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.773839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.774751+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.774866+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.775022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.775187+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:33.775187+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.022763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.023670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.143845+00:00", "trade", 6.3014, 30.0]
["2026-09-25T15:34:34.376146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.376217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.377104+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.377144+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.377144+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:34.601715+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:35.129159+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:35.129219+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:36.385307+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:36.385357+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:36.385858+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:37.390777+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:37.553205+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.397304+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.397359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.474839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.474844+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.732920+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:38.732981+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.411430+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.411450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.411490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.411550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.516992+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:39.517002+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.177989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.178045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.417045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.417105+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.774789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.774809+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:40.774869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.010507+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.010512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.214899+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.215050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.215060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.420455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.434343+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.789661+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.800171+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.828225+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:34:41.828225+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:34:41.828228+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:41.828228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.828230+00:00", "trade", 6.33, 60.0]
["2026-09-25T15:34:41.828230+00:00", "trade", 6.33, 340.0]
["2026-09-25T15:34:41.828233+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:41.828299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.828359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.828464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.831802+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.834268+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.836954+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.840909+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:41.845720+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.866966+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.879837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.916990+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.918028+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.927776+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.932006+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.961677+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:41.962123+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.125000+00:00", "trade", 6.3212, 50.0]
["2026-09-25T15:34:42.318709+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.322669+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.325490+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.388401+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.430726+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.508267+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798626+00:00", "trade", 6.33, 27.0]
["2026-09-25T15:34:42.798632+00:00", "trade", 6.33, 19.0]
["2026-09-25T15:34:42.798638+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798642+00:00", "trade", 6.33, 31.0]
["2026-09-25T15:34:42.798642+00:00", "trade", 6.33, 21.0]
["2026-09-25T15:34:42.798644+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798647+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798659+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:34:42.798659+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798665+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:34:42.798665+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798668+00:00", "trade", 6.33, 40.0]
["2026-09-25T15:34:42.798719+00:00", "trade", 6.33, 260.0]
["2026-09-25T15:34:42.798723+00:00", "trade", 6.33, 1300.0]
["2026-09-25T15:34:42.798723+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:34:42.798725+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:34:42.798730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798785+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798852+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:34:42.798855+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:34:42.798860+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:42.798860+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:34:42.798935+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798940+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798940+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.798981+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:34:42.799156+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:34:42.799156+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:34:42.799191+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:34:42.799197+00:00", "trade", 6.33, 700.0]
["2026-09-25T15:34:42.799197+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:34:42.799200+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:34:42.799200+00:00", "trade", 6.33, 900.0]
["2026-09-25T15:34:42.799224+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:34:42.799236+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:34:42.799236+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:34:42.799276+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.799321+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.799387+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.799522+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.799677+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.800141+00:00", "trade", 6.33, 50.0]
["2026-09-25T15:34:42.800487+00:00", "trade", 6.3238, 50.0]
["2026-09-25T15:34:42.800553+00:00", "trade", 6.3297, 50.0]
["2026-09-25T15:34:42.824296+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.824356+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:42.905720+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.061297+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.062891+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.063462+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.063667+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.063667+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.063697+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.101845+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:34:43.101914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.101954+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.164373+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:43.572086+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:44.695708+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:47.680719+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:47.680853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:47.800032+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:49.359115+00:00", "trade", 6.32, 47.0]
["2026-09-25T15:34:49.390681+00:00", "trade", 6.335, 108.0]
["2026-09-25T15:34:49.391827+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:49.429928+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:49.430634+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:49.430679+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:34:49.834283+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:50.019344+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:50.019398+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:34:50.237280+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:50.639440+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:51.246320+00:00", "trade", 6.335, 13.0]
["2026-09-25T15:34:52.040861+00:00", "trade", 6.3246, 7.0]
["2026-09-25T15:34:55.735528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:55.735593+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:55.735628+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:55.978415+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:55.978508+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:34:55.978640+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:34:55.978755+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:55.978761+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:34:55.978887+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:55.979061+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:55.980042+00:00", "trade", 6.3315, 50.0]
["2026-09-25T15:34:55.980135+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:34:55.981927+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:34:55.982781+00:00", "trade", 6.335, 125.0]
["2026-09-25T15:34:55.983061+00:00", "trade", 6.335, 225.0]
["2026-09-25T15:34:55.983281+00:00", "trade", 6.335, 225.0]
["2026-09-25T15:34:55.983488+00:00", "trade", 6.335, 125.0]
["2026-09-25T15:34:59.998664+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:00.429216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:00.429853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:00.429878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:00.431772+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:00.755896+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:01.303699+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:01.326112+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:01.327144+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:01.420240+00:00", "trade", 6.3172, 2.0]
["2026-09-25T15:35:02.136793+00:00", "trade", 6.3056, 500.0]
["2026-09-25T15:35:02.658725+00:00", "trade", 6.335, 2256.0]
["2026-09-25T15:35:02.659374+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:02.659495+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:02.659815+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:02.863166+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:03.156837+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:03.917738+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:03.922269+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:03.923266+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:03.926003+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:04.007577+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:04.183071+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:05.580784+00:00", "trade", 6.3271, 5.0]
["2026-09-25T15:35:06.241023+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:06.342696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:08.689920+00:00", "trade", 6.335, 108.0]
["2026-09-25T15:35:08.888522+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:08.888843+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:08.888878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:08.999357+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:09.875508+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:11.135444+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:35:11.136732+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:35:12.566133+00:00", "trade", 6.3214, 15.0]
["2026-09-25T15:35:12.801737+00:00", "trade", 6.3337, 27.0]
["2026-09-25T15:35:12.801791+00:00", "trade", 6.3349, 36.0]
["2026-09-25T15:35:15.375426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:15.375972+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:15.376012+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:15.376052+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:18.283216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:18.283813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:19.575173+00:00", "trade", 6.3399, 3.0]
["2026-09-25T15:35:21.858154+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:21.859176+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:21.859777+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:35:21.860815+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:21.960603+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:22.171772+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:23.434284+00:00", "trade", 6.335, 8.0]
["2026-09-25T15:35:23.434305+00:00", "trade", 6.335, 72.0]
["2026-09-25T15:35:23.435288+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:24.261225+00:00", "trade", 6.3272, 4.0]
["2026-09-25T15:35:27.898848+00:00", "trade", 6.335, 180.0]
["2026-09-25T15:35:27.899037+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:29.619379+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:29.622341+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:29.998690+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:31.632434+00:00", "trade", 6.3063, 200.0]
["2026-09-25T15:35:31.633837+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:32.224709+00:00", "trade", 6.3258, 3.0]
["2026-09-25T15:35:32.224763+00:00", "trade", 6.3258, 6.0]
["2026-09-25T15:35:32.608784+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:32.783551+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:33.909940+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:34.448610+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:36.256295+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:37.219168+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:37.392066+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:35:37.392607+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:39.962516+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:39.962583+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:35:39.962657+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:39.963579+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:39.963739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:39.964020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:35:41.137767+00:00", "trade", 6.3348, 6.0]
["2026-09-25T15:35:41.220967+00:00", "trade", 6.3063, 100.0]
["2026-09-25T15:35:42.458730+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:35:42.458780+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458781+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:35:42.458785+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458786+00:00", "trade", 6.33, 1400.0]
["2026-09-25T15:35:42.458786+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:35:42.458788+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:35:42.458791+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:35:42.458795+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458800+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458800+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458810+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458820+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458820+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458821+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:35:42.458825+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458827+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:35:42.458830+00:00", "trade", 6.33, 23.0]
["2026-09-25T15:35:42.458835+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458842+00:00", "trade", 6.33, 87.0]
["2026-09-25T15:35:42.458842+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:35:42.458878+00:00", "trade", 6.33, 58.0]
["2026-09-25T15:35:42.458878+00:00", "trade", 6.33, 58.0]
["2026-09-25T15:35:42.458895+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.458900+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459013+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:35:42.459016+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:35:42.459065+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459065+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459085+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459100+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459100+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459160+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:35:42.459176+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459216+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459221+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459221+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459226+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:35:42.459231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459236+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459344+00:00", "trade", 6.33, 70.0]
["2026-09-25T15:35:42.459491+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459531+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459632+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459647+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459652+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459667+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459737+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.459752+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.460008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.460048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.460098+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.460138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.460138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.467172+00:00", "trade", 6.325, 24.0]
["2026-09-25T15:35:42.471688+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:35:42.788780+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:35:42.803621+00:00", "trade", 6.3305, 15.0]
["2026-09-25T15:35:42.803762+00:00", "trade", 6.3305, 26.0]
["2026-09-25T15:35:42.872211+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:42.990646+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:35:43.651612+00:00", "trade", 6.325, 5.0]
["2026-09-25T15:35:46.277702+00:00", "trade", 6.3275, 45.0]
["2026-09-25T15:35:46.373222+00:00", "trade", 6.325, 208.0]
["2026-09-25T15:35:47.875794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:47.875794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:53.111005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:53.113937+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:53.113977+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:53.114974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:53.144765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:56.031220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:56.031681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:56.653646+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:56.654047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:35:59.998730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:01.869163+00:00", "trade", 6.308, 100.0]
["2026-09-25T15:36:03.042823+00:00", "trade", 6.325, 634.0]
["2026-09-25T15:36:03.045042+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:36:03.048154+00:00", "trade", 6.3291, 1.0]
["2026-09-25T15:36:04.602619+00:00", "trade", 6.3285, 10.0]
["2026-09-25T15:36:07.680805+00:00", "trade", 6.3296, 5.0]
["2026-09-25T15:36:07.683418+00:00", "trade", 6.3296, 1.0]
["2026-09-25T15:36:08.559286+00:00", "trade", 6.3298, 250.0]
["2026-09-25T15:36:12.805748+00:00", "trade", 6.326, 5.0]
["2026-09-25T15:36:12.805835+00:00", "trade", 6.326, 9.0]
["2026-09-25T15:36:13.799696+00:00", "trade", 6.3221, 100.0]
["2026-09-25T15:36:15.746158+00:00", "trade", 6.3082, 300.0]
["2026-09-25T15:36:19.340971+00:00", "trade", 6.3294, 4.0]
["2026-09-25T15:36:19.744739+00:00", "trade", 6.3264, 2.0]
["2026-09-25T15:36:20.034327+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.034873+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.036683+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.050330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.050601+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.050806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.052370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:20.151236+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:21.890768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:23.587229+00:00", "trade", 6.3241, 75.0]
["2026-09-25T15:36:27.282222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:27.489701+00:00", "trade", 6.3276, 100.0]
["2026-09-25T15:36:27.491110+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:27.492070+00:00", "trade", 6.3276, 10.0]
["2026-09-25T15:36:29.264895+00:00", "trade", 6.33, 7.0]
["2026-09-25T15:36:29.321900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:29.998766+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:31.139128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:31.139609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:33.380624+00:00", "trade", 6.329, 4.0]
["2026-09-25T15:36:33.382021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:33.382462+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:33.426557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:34.022029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:38.696942+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:39.059828+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:40.843467+00:00", "trade", 6.325, 27.0]
["2026-09-25T15:36:40.898146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:42.803705+00:00", "trade", 6.332, 3.0]
["2026-09-25T15:36:42.805699+00:00", "trade", 6.332, 6.0]
["2026-09-25T15:36:42.807738+00:00", "trade", 6.3252, 1.0]
["2026-09-25T15:36:42.807795+00:00", "trade", 6.3252, 1.0]
["2026-09-25T15:36:42.810926+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:47.295659+00:00", "trade", 6.3299, 16.0]
["2026-09-25T15:36:47.340834+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:49.849993+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:53.527876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:54.280853+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:55.306025+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:55.980445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.747556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.747571+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.747792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.748022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.748258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:36:56.841454+00:00", "trade", 6.3253, 17.0]
["2026-09-25T15:36:58.536814+00:00", "trade", 6.3299, 5.0]
["2026-09-25T15:36:59.984689+00:00", "trade", 6.3311, 65.0]
["2026-09-25T15:36:59.998791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:05.541475+00:00", "trade", 6.3177, 100.0]
["2026-09-25T15:37:09.401037+00:00", "trade", 6.3258, 1.0]
["2026-09-25T15:37:09.532763+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:09.533204+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600289+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600370+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.600806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.601287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:12.670993+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:13.888615+00:00", "trade", 6.325, 12300.0]
["2026-09-25T15:37:13.889927+00:00", "trade", 6.325, 49.0]
["2026-09-25T15:37:13.890026+00:00", "trade", 6.325, 86.0]
["2026-09-25T15:37:13.890092+00:00", "trade", 6.325, 25.0]
["2026-09-25T15:37:15.075597+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:17.540576+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:18.424005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:18.424095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:18.424120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:20.654333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.305186+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.305687+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.306248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.306674+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:23.306674+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.078550+00:00", "trade", 6.325, 3.0]
["2026-09-25T15:37:26.079146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.079547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.079547+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.125362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.125803+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:26.126284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.093102+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.093277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.093718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.093718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.094199+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:27.899706+00:00", "trade", 6.3261, 17.0]
["2026-09-25T15:37:28.902917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.902955+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:37:28.903370+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:37:28.903430+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:37:28.903457+00:00", "trade", 6.325, 153.0]
["2026-09-25T15:37:28.903550+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:37:28.903628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.903836+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:37:28.903965+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:37:28.904013+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:37:28.904109+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:37:28.904681+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:37:28.912072+00:00", "trade", 6.321, 5000.0]
["2026-09-25T15:37:28.912093+00:00", "trade", 6.321, 1750.0]
["2026-09-25T15:37:28.912910+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.912950+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.912991+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.913374+00:00", "trade", 6.3226, 58.0]
["2026-09-25T15:37:28.913386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.913427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.914628+00:00", "trade", 6.325, 11.0]
["2026-09-25T15:37:28.943290+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:37:28.943879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.944842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:28.948420+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:37:29.263221+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.263728+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.273927+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.274864+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.275305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.708650+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:29.998817+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:33.410009+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:33.410034+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:34.915175+00:00", "trade", 6.33, 30.0]
["2026-09-25T15:37:35.081288+00:00", "trade", 6.3189, 200.0]
["2026-09-25T15:37:35.083442+00:00", "trade", 6.3189, 100.0]
["2026-09-25T15:37:35.084810+00:00", "trade", 6.3189, 600.0]
["2026-09-25T15:37:35.662786+00:00", "trade", 6.3298, 160.0]
["2026-09-25T15:37:35.662882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:36.018921+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:37.405120+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:37.408112+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.136095+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.136651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.137082+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.255475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.330248+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.331130+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:38.708501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.595398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.595448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.670302+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.670412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.671284+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:39.799465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:40.232022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.113206+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.113872+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.114313+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.522940+00:00", "trade", 6.325, 69.0]
["2026-09-25T15:37:41.523009+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.523024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.523886+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.641446+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:41.642850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:43.891754+00:00", "trade", 6.3225, 42.0]
["2026-09-25T15:37:43.891805+00:00", "trade", 6.3225, 21.0]
["2026-09-25T15:37:46.681293+00:00", "trade", 6.3239, 4.0]
["2026-09-25T15:37:46.681396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:46.775080+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:46.776473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:46.855998+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.899762+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:37:47.899859+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:47.899915+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.084500+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:48.084560+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:52.115913+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:52.622772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:56.495556+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:56.499631+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:57.351911+00:00", "trade", 6.3239, 7.0]
["2026-09-25T15:37:57.352005+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:57.352993+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:57.353469+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:57.445900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:37:58.914741+00:00", "trade", 6.3224, 16.0]
["2026-09-25T15:37:59.998843+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:01.412344+00:00", "trade", 6.3242, 1.0]
["2026-09-25T15:38:02.146755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:02.146810+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:02.565564+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:02.566046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:02.579781+00:00", "trade", 6.33, 71.0]
["2026-09-25T15:38:02.579874+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:02.667879+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:03.040869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:03.903272+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:04.882600+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:05.570096+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:07.482145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:08.775276+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:08.775457+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:09.201641+00:00", "trade", 6.3239, 10.0]
["2026-09-25T15:38:09.201734+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:09.325760+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:09.329173+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:09.329235+00:00", "trade", 6.325, 20.0]
["2026-09-25T15:38:09.334964+00:00", "trade", 6.325, 17.0]
["2026-09-25T15:38:09.430580+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.519239+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.519249+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.519293+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:38:10.519384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.519539+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.520191+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.520672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.520792+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.912800+00:00", "trade", 6.3201, 6800.0]
["2026-09-25T15:38:10.913440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.913546+00:00", "trade", 6.3201, 6200.0]
["2026-09-25T15:38:10.914397+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:10.914824+00:00", "trade", 6.3202, 53.0]
["2026-09-25T15:38:10.914887+00:00", "trade", 6.3202, 93.0]
["2026-09-25T15:38:11.217481+00:00", "trade", 6.32, 791.0]
["2026-09-25T15:38:11.217538+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:38:11.217541+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:11.217548+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:11.217550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:38:11.217554+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:38:11.217554+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:38:11.217558+00:00", "trade", 6.32, 124.0]
["2026-09-25T15:38:11.217558+00:00", "trade", 6.32, 1300.0]
["2026-09-25T15:38:11.217562+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:38:11.217562+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:38:11.217562+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:38:11.217566+00:00", "trade", 6.32, 518.0]
["2026-09-25T15:38:11.217596+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217621+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217621+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217666+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217671+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217696+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217756+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217781+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217781+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217794+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:11.217800+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:38:11.217800+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:11.217803+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:11.217811+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217941+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:38:11.217953+00:00", "trade", 6.32, 8.0]
["2026-09-25T15:38:11.217959+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:11.217959+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:38:11.218149+00:00", "trade", 6.32, 55.0]
["2026-09-25T15:38:11.218164+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:38:11.218215+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:11.218224+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:38:11.218242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218407+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218573+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218778+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218808+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218884+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218929+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218969+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218974+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218979+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.218999+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.219300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.219635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.220533+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.220578+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.221009+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:11.224115+00:00", "trade", 6.315, 18.0]
["2026-09-25T15:38:11.224115+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:38:11.228650+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:38:11.698734+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:13.893743+00:00", "trade", 6.3201, 37.0]
["2026-09-25T15:38:20.642797+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:20.643920+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:20.644361+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:25.837682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:26.966982+00:00", "trade", 6.3138, 1.0]
["2026-09-25T15:38:27.835196+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:38:27.835620+00:00", "trade", 6.31, 90.0]
["2026-09-25T15:38:27.835620+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.835856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.835936+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.836142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.836142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.836142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.836618+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.837380+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.837821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.841058+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:27.883956+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:29.182866+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:38:29.699406+00:00", "trade", 6.3197, 100.0]
["2026-09-25T15:38:29.998869+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:30.552010+00:00", "trade", 6.315, 1200.0]
["2026-09-25T15:38:31.264635+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.264636+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:31.265217+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.265332+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.265412+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.265923+00:00", "trade", 6.3184, 50.0]
["2026-09-25T15:38:31.266856+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.267292+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:31.541185+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:33.382727+00:00", "trade", 6.3218, 6.0]
["2026-09-25T15:38:35.094072+00:00", "trade", 6.3199, 100.0]
["2026-09-25T15:38:36.701101+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:37.342909+00:00", "trade", 6.315, 1300.0]
["2026-09-25T15:38:37.551953+00:00", "trade", 6.315, 500.0]
["2026-09-25T15:38:40.916741+00:00", "trade", 6.3177, 36.0]
["2026-09-25T15:38:43.601522+00:00", "trade", 6.3198, 19.0]
["2026-09-25T15:38:43.884724+00:00", "trade", 6.3215, 50.0]
["2026-09-25T15:38:43.895736+00:00", "trade", 6.3147, 7.0]
["2026-09-25T15:38:44.996155+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:44.996158+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:38:44.996651+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:44.998075+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:48.684278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:48.971289+00:00", "trade", 6.3185, 10.0]
["2026-09-25T15:38:49.124659+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:49.124699+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:49.394343+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:49.419473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.254321+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:53.254802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:56.176231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.844513+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:57.852201+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:58.038636+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:38:59.998900+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:00.606605+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.267805+00:00", "trade", 6.3148, 14.0]
["2026-09-25T15:39:01.304336+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.355794+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.355834+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:01.355837+00:00", "trade", 6.31, 90.0]
["2026-09-25T15:39:01.356275+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.356275+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.356315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.358114+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.490836+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.656571+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.657038+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:01.657769+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:05.640551+00:00", "trade", 6.3191, 4.0]
["2026-09-25T15:39:07.480664+00:00", "trade", 6.3191, 3.0]
["2026-09-25T15:39:08.138448+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:08.143279+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:09.402725+00:00", "trade", 6.3215, 16.0]
["2026-09-25T15:39:10.510029+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:39:10.510650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:10.510650+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:10.512795+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:10.513291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:10.918731+00:00", "trade", 6.3114, 1.0]
["2026-09-25T15:39:12.040722+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:12.473966+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:12.474497+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:13.447309+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:14.086735+00:00", "trade", 6.3107, 2.0]
["2026-09-25T15:39:14.461664+00:00", "trade", 6.3145, 6.0]
["2026-09-25T15:39:15.915646+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:15.915686+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:15.916167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:15.916970+00:00", "trade", 6.3106, 1.0]
["2026-09-25T15:39:15.917686+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:16.756919+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:16.756920+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:17.303760+00:00", "trade", 6.31, 90.0]
["2026-09-25T15:39:17.303824+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.304696+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.305378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.378081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.557645+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.558011+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:17.576305+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:19.521487+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:19.718052+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:20.804130+00:00", "trade", 6.31, 54.0]
["2026-09-25T15:39:20.804625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:21.597733+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:21.598174+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:21.926761+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:21.926806+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:21.926809+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:21.926812+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:39:21.926812+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:21.926818+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:39:21.926818+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:21.926818+00:00", "trade", 6.31, 800.0]
["2026-09-25T15:39:21.926819+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.926830+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:39:21.926836+00:00", "trade", 6.31, 498.0]
["2026-09-25T15:39:21.926836+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:21.926839+00:00", "trade", 6.31, 460.0]
["2026-09-25T15:39:21.926842+00:00", "trade", 6.31, 21.0]
["2026-09-25T15:39:21.926842+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:39:21.926845+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:39:21.926874+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.926884+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.926919+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.926984+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.926994+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927034+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927039+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927058+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:21.927058+00:00", "trade", 6.31, 2.0]
["2026-09-25T15:39:21.927089+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927124+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927179+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927265+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927270+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:21.927278+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:21.927280+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927601+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927641+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927721+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927856+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927881+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927881+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927916+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927941+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.927961+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.928002+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.928197+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.928277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.929921+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.930399+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:39:21.935556+00:00", "trade", 6.305, 16.0]
["2026-09-25T15:39:21.937148+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.950505+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.950631+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.951167+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.951447+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:21.951608+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:22.037638+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:23.478106+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:24.065047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:26.147431+00:00", "trade", 6.305, 202.0]
["2026-09-25T15:39:26.265585+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:29.120525+00:00", "trade", 6.3195, 11.0]
["2026-09-25T15:39:29.123162+00:00", "trade", 6.3195, 17.0]
["2026-09-25T15:39:29.998916+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:30.649582+00:00", "trade", 6.305, 10.0]
["2026-09-25T15:39:31.146145+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:31.146239+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:31.146518+00:00", "trade", 6.305, 50.0]
["2026-09-25T15:39:31.269740+00:00", "trade", 6.3096, 33.0]
["2026-09-25T15:39:32.835050+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:34.397003+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:34.398387+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:34.398453+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:34.600334+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.558523+00:00", "trade", 6.305, 290.0]
["2026-09-25T15:39:35.558636+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:35.708439+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:37.217360+00:00", "trade", 6.306, 1.0]
["2026-09-25T15:39:37.651050+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:37.651103+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:39:37.655861+00:00", "trade", 6.3098, 171.0]
["2026-09-25T15:39:37.959767+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:37.959887+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:39:37.959992+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.959995+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:39:37.959998+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:37.960001+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960049+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960049+00:00", "trade", 6.31, 4400.0]
["2026-09-25T15:39:37.960055+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:37.960055+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:39:37.960059+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960061+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:39:37.960065+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960065+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960067+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960067+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960158+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960219+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960228+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960228+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960238+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960284+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960301+00:00", "trade", 6.31, 15.0]
["2026-09-25T15:39:37.960310+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960326+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960326+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960329+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:39:37.960349+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960377+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960452+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960455+00:00", "trade", 6.31, 76.0]
["2026-09-25T15:39:37.960458+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.960467+00:00", "trade", 6.31, 98.0]
["2026-09-25T15:39:37.960470+00:00", "trade", 6.31, 101.0]
["2026-09-25T15:39:37.960473+00:00", "trade", 6.31, 16.0]
["2026-09-25T15:39:37.960473+00:00", "trade", 6.31, 90.0]
["2026-09-25T15:39:37.960488+00:00", "trade", 6.31, 66.0]
["2026-09-25T15:39:37.960539+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960564+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960570+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960755+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:39:37.960850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.960875+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.960890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.960890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961171+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961211+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961291+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961366+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961411+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961451+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961637+00:00", "trade", 6.3097, 50.0]
["2026-09-25T15:39:37.961687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.961757+00:00", "trade", 6.3097, 50.0]
["2026-09-25T15:39:37.962123+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.962352+00:00", "trade", 6.31, 19.0]
["2026-09-25T15:39:37.962569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.963090+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.965010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.965130+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.967811+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.968252+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.981123+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:39:37.981577+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:39:37.981580+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:39:37.981610+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:39:37.981616+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:39:37.981938+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:39:37.982015+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.982016+00:00", "trade", 6.315, 111.0]
["2026-09-25T15:39:37.985071+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:39:37.986135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986211+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.986280+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:39:37.986857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986942+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:37.986982+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:38.061285+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:38.452152+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:38.452418+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.520813+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.520843+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.520858+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.520923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.521199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.521680+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.521750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:39.584816+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:40.045591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:41.601212+00:00", "trade", 6.3195, 100.0]
["2026-09-25T15:39:42.255892+00:00", "trade", 6.316, 4.0]
["2026-09-25T15:39:43.183095+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:43.183190+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:43.183541+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:43.183771+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:45.424976+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:45.918737+00:00", "trade", 6.3105, 30.0]
["2026-09-25T15:39:48.301126+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:39:48.302529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.303446+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.303947+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.303987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.304398+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.306890+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.326987+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:39:48.328020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.328381+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:48.590772+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:49.459746+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:55.737747+00:00", "trade", 6.315, 20.0]
["2026-09-25T15:39:57.352724+00:00", "trade", 6.3156, 16.0]
["2026-09-25T15:39:57.455017+00:00", "trade", 6.3206, 64.0]
["2026-09-25T15:39:58.729602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:39:59.998937+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:01.480344+00:00", "trade", 6.3199, 1.0]
["2026-09-25T15:40:07.962742+00:00", "trade", 6.3136, 26.0]
["2026-09-25T15:40:07.963726+00:00", "trade", 6.3144, 12.0]
["2026-09-25T15:40:07.964124+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:07.964640+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:10.914699+00:00", "trade", 6.3131, 5.0]
["2026-09-25T15:40:10.914756+00:00", "trade", 6.3131, 5.0]
["2026-09-25T15:40:13.400369+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:14.381686+00:00", "trade", 6.3198, 1.0]
["2026-09-25T15:40:14.534857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:17.879330+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:18.000454+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:18.001025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:20.064500+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:20.064561+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:20.065493+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:21.348991+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:21.940805+00:00", "trade", 6.3198, 17.0]
["2026-09-25T15:40:21.953841+00:00", "trade", 6.3198, 1.0]
["2026-09-25T15:40:22.078708+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:22.889453+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:23.106401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.067998+00:00", "trade", 6.3109, 1100.0]
["2026-09-25T15:40:24.090817+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.090883+00:00", "trade", 6.315, 111.0]
["2026-09-25T15:40:24.091039+00:00", "trade", 6.315, 366.0]
["2026-09-25T15:40:24.091042+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:40:24.091102+00:00", "trade", 6.315, 34.0]
["2026-09-25T15:40:24.091376+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.091448+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.091523+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.091526+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.091803+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.092089+00:00", "trade", 6.3151, 1.0]
["2026-09-25T15:40:24.092994+00:00", "trade", 6.315, 389.0]
["2026-09-25T15:40:24.094214+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.094239+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.094245+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:40:24.094723+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:40:24.095081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095161+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095166+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095367+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095367+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095367+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095602+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.095723+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.098735+00:00", "trade", 6.315, 2600.0]
["2026-09-25T15:40:24.099281+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.105146+00:00", "trade", 6.315, 111.0]
["2026-09-25T15:40:24.105807+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.106248+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.106278+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.109663+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:40:24.109666+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:40:24.109669+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:40:24.109669+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:40:24.109675+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109681+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109681+00:00", "trade", 6.32, 120.0]
["2026-09-25T15:40:24.109681+00:00", "trade", 6.32, 40.0]
["2026-09-25T15:40:24.109684+00:00", "trade", 6.32, 22.0]
["2026-09-25T15:40:24.109720+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:40:24.109729+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109733+00:00", "trade", 6.32, 39.0]
["2026-09-25T15:40:24.109738+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:40:24.109738+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109738+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109801+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:40:24.109807+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109871+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109871+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109876+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109886+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109891+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109918+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:40:24.109921+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:40:24.109977+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109977+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109982+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.109987+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.110017+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.110192+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:40:24.110207+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110322+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110367+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110373+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110408+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110568+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110608+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110729+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110729+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110729+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110768+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110809+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110809+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110809+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110929+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.110947+00:00", "trade", 6.3159, 50.0]
["2026-09-25T15:40:24.111009+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.111140+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:24.111140+00:00", "trade", 6.325, 8.0]
["2026-09-25T15:40:24.111209+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.111250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.111445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.111530+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.112046+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.112127+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.112167+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.120825+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:24.245891+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:24.601171+00:00", "trade", 6.3134, 6.0]
["2026-09-25T15:40:29.894841+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:29.894844+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:40:29.895842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:29.895842+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:29.998963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:31.291703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:31.292179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:31.895098+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:33.743839+00:00", "trade", 6.3192, 21.0]
["2026-09-25T15:40:34.519935+00:00", "trade", 6.325, 12.0]
["2026-09-25T15:40:34.521427+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:35.100621+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:40:37.965739+00:00", "trade", 6.3171, 36.0]
["2026-09-25T15:40:39.377239+00:00", "trade", 6.3138, 33.0]
["2026-09-25T15:40:40.155986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:43.643681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:43.646297+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:44.528368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:44.529119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:44.840693+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:49.741496+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:54.093754+00:00", "trade", 6.3172, 17.0]
["2026-09-25T15:40:54.112732+00:00", "trade", 6.3214, 14.0]
["2026-09-25T15:40:54.582146+00:00", "trade", 6.3201, 100.0]
["2026-09-25T15:40:57.380683+00:00", "trade", 6.3185, 17.0]
["2026-09-25T15:40:59.578900+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:40:59.582641+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:59.582659+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:59.583140+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:40:59.583497+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583582+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583617+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.583778+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.589166+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.589657+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:40:59.998989+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:01.410347+00:00", "trade", 6.3185, 1.0]
["2026-09-25T15:41:05.394587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:07.967735+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:41:08.677734+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:08.877836+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:08.878277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:09.579739+00:00", "trade", 6.325, 5.0]
["2026-09-25T15:41:10.440670+00:00", "trade", 6.3205, 8.0]
["2026-09-25T15:41:10.440781+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.440781+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.440811+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.440817+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.440817+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:41:10.440820+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:41:10.440823+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:41:10.440823+00:00", "trade", 6.32, 400.0]
["2026-09-25T15:41:10.440826+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:41:10.440826+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.440997+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441018+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441043+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441043+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441085+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441085+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441097+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441100+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:41:10.441103+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441103+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:41:10.441106+00:00", "trade", 6.32, 17.0]
["2026-09-25T15:41:10.441109+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441109+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:41:10.441112+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:41:10.441115+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441136+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441139+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441142+00:00", "trade", 6.32, 83.0]
["2026-09-25T15:41:10.441142+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441198+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441278+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.441299+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441349+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:41:10.441349+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:41:10.441353+00:00", "trade", 6.32, 63.0]
["2026-09-25T15:41:10.441589+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441615+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441620+00:00", "trade", 6.32, 89.0]
["2026-09-25T15:41:10.441668+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441671+00:00", "trade", 6.32, 420.0]
["2026-09-25T15:41:10.441674+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441677+00:00", "trade", 6.32, 68.0]
["2026-09-25T15:41:10.441677+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.441680+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:41:10.441744+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441784+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441814+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441895+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441895+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441905+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441945+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.441985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442025+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442065+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442105+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442135+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442265+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442296+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442386+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442438+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:41:10.442626+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442907+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.442987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.443749+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.444566+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.444606+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.444977+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.445428+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.447400+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:41:10.452951+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.453014+00:00", "trade", 6.32, 27.0]
["2026-09-25T15:41:10.453547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.453673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.453673+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.454028+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.455271+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.464524+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.464529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.465436+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.465872+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.468473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.469436+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:41:10.472197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:41:10.491455+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491455+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491458+00:00", "trade", 6.32, 700.0]
["2026-09-25T15:41:10.491462+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:41:10.491462+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:41:10.491465+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491804+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:41:10.491804+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491809+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491810+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491813+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491814+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491824+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491824+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491884+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491963+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491974+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:41:10.491993+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491996+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:41:10.491996+00:00", "trade", 6.32, 40.0]
["2026-09-25T15:41:10.492160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492415+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492415+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492480+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492520+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492681+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492754+00:00", "trade", 6.32, 52.0]
["2026-09-25T15:41:10.492761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.492801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.493100+00:00", "trade", 6.3202, 50.0]
["2026-09-25T15:41:10.493242+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.493558+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.493563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.493563+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.493999+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.496485+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.504329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.781696+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:41:10.786647+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:10.790697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:12.562035+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:16.963073+00:00", "trade", 6.3185, 5.0]
["2026-09-25T15:41:20.484891+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:21.107517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:21.108048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:21.952062+00:00", "trade", 6.3188, 1000.0]
["2026-09-25T15:41:22.022506+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:22.385122+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:22.385588+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:23.328974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:41:23.542140+00:00", "trade", 6.3208, 22.0]
["2026-09-25T15:41:23.711056+00:00", "trade", 6.3299, 4950.0]
["2026-09-25T15:41:23.712331+00:00", "trade", 6.328, 104.0]
["2026-09-25T15:41:23.776129+00:00", "trade", 6.325, 900.0]
["2026-09-25T15:41:23.777410+00:00", "trade", 6.3241, 53.0]
["2026-09-25T15:41:23.788037+00:00", "trade", 6.33, 4050.0]
["2026-09-25T15:41:23.788049+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:41:23.788052+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:41:23.788052+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:41:23.788065+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788103+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:41:23.788107+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:41:23.788110+00:00", "trade", 6.33, 95.0]
["2026-09-25T15:41:23.788115+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:41:23.788115+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:41:23.788115+00:00", "trade", 6.33, 40.0]
["2026-09-25T15:41:23.788115+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788118+00:00", "trade", 6.33, 45.0]
["2026-09-25T15:41:23.788161+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788175+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788175+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788180+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788191+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788200+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788220+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788351+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:41:23.788446+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788501+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788546+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788722+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788957+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788962+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.788962+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789042+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789118+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789118+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789143+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789143+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789163+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789321+00:00", "trade", 6.3291, 73.0]
["2026-09-25T15:41:23.789323+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789381+00:00", "trade", 6.3291, 84.0]
["2026-09-25T15:41:23.789484+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.789764+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.790040+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.790175+00:00", "trade", 6.3261, 4050.0]
["2026-09-25T15:41:23.791450+00:00", "trade", 6.3271, 91.0]
["2026-09-25T15:41:23.800690+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.801166+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.813812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:23.821026+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:41:24.095753+00:00", "trade", 6.3258, 46.0]
["2026-09-25T15:41:24.817096+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:25.430263+00:00", "trade", 6.3304, 9900.0]
["2026-09-25T15:41:25.431550+00:00", "trade", 6.3294, 78.0]
["2026-09-25T15:41:25.431613+00:00", "trade", 6.3292, 108.0]
["2026-09-25T15:41:25.431673+00:00", "trade", 6.3304, 170.0]
["2026-09-25T15:41:25.433492+00:00", "trade", 6.335, 17.0]
["2026-09-25T15:41:25.434771+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:41:25.449145+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:41:25.449650+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:41:25.451196+00:00", "trade", 6.335, 18.0]
["2026-09-25T15:41:25.477821+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:41:26.978921+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:26.978956+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:26.979402+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:26.981070+00:00", "trade", 6.335, 23.0]
["2026-09-25T15:41:27.029056+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:27.460018+00:00", "trade", 6.335, 22.0]
["2026-09-25T15:41:27.508899+00:00", "trade", 6.3214, 100.0]
["2026-09-25T15:41:29.571685+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:29.574451+00:00", "trade", 6.335, 17.0]
["2026-09-25T15:41:29.783327+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:41:29.784112+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:29.881620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:29.882081+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:29.882081+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:29.999035+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.291746+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.291750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.292161+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.626790+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.627231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:31.701884+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:34.401724+00:00", "trade", 6.3222, 15.0]
["2026-09-25T15:41:35.761414+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:41:37.231264+00:00", "trade", 6.3391, 400.0]
["2026-09-25T15:41:37.963698+00:00", "trade", 6.3246, 2.0]
["2026-09-25T15:41:37.964709+00:00", "trade", 6.3246, 3.0]
["2026-09-25T15:41:37.964775+00:00", "trade", 6.3246, 3.0]
["2026-09-25T15:41:38.921100+00:00", "trade", 6.3223, 100.0]
["2026-09-25T15:41:41.001279+00:00", "trade", 6.3223, 200.0]
["2026-09-25T15:41:41.004259+00:00", "trade", 6.3223, 9.0]
["2026-09-25T15:41:43.997399+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:41:45.588416+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:41:52.460060+00:00", "trade", 6.335, 12.0]
["2026-09-25T15:41:52.665327+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:41:52.866601+00:00", "trade", 6.335, 20.0]
["2026-09-25T15:41:54.097742+00:00", "trade", 6.331, 22.0]
["2026-09-25T15:41:54.969145+00:00", "trade", 6.3253, 22.0]
["2026-09-25T15:41:55.432746+00:00", "trade", 6.3364, 8.0]
["2026-09-25T15:41:55.432800+00:00", "trade", 6.3364, 5.0]
["2026-09-25T15:41:56.411272+00:00", "trade", 6.335, 24.0]
["2026-09-25T15:41:56.433234+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:41:57.560501+00:00", "trade", 6.335, 2.0]
["2026-09-25T15:41:59.999061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:03.006349+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:03.292843+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:03.785741+00:00", "trade", 6.3399, 16.0]
["2026-09-25T15:42:04.529640+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:05.098232+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:05.230795+00:00", "trade", 6.3224, 100.0]
["2026-09-25T15:42:11.217458+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:11.411882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.586370+00:00", "trade", 6.335, 20.0]
["2026-09-25T15:42:12.751795+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.948711+00:00", "trade", 6.33, 37.0]
["2026-09-25T15:42:12.949542+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.949617+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.949742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.949782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.949858+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.950179+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.950224+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.950299+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.977183+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:42:12.977629+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:12.977659+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:13.023524+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:42:13.080464+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:13.865473+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.764142+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.764463+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.764583+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.764583+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.764899+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.765620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:16.934478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:17.073761+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:17.992614+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:42:18.476740+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:18.571566+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:18.572007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:19.804171+00:00", "trade", 6.3309, 270.0]
["2026-09-25T15:42:19.806448+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:19.806929+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:19.807285+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:19.951054+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:21.194978+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:21.195464+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:21.646846+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:21.648936+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:22.281965+00:00", "trade", 6.3298, 1.0]
["2026-09-25T15:42:23.780595+00:00", "trade", 6.3255, 1.0]
["2026-09-25T15:42:23.782343+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:23.782779+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:23.865682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:24.099762+00:00", "trade", 6.334, 2.0]
["2026-09-25T15:42:25.434738+00:00", "trade", 6.334, 8.0]
["2026-09-25T15:42:25.434802+00:00", "trade", 6.334, 5.0]
["2026-09-25T15:42:25.933002+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:25.933443+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:27.001908+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:28.081160+00:00", "trade", 6.3277, 1400.0]
["2026-09-25T15:42:29.692650+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:29.693092+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:29.693127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:29.999087+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:30.238644+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:32.460224+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:42:32.460843+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:32.460853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:32.463840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.005292+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.008631+00:00", "trade", 6.335, 20.0]
["2026-09-25T15:42:33.021072+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:42:33.021376+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.021621+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.021782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.022223+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.123419+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:33.184729+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:42:33.185086+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:42:33.327061+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:42:33.729864+00:00", "trade", 6.335, 12.0]
["2026-09-25T15:42:33.830234+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:42:34.036064+00:00", "trade", 6.335, 17.0]
["2026-09-25T15:42:34.132820+00:00", "trade", 6.335, 23.0]
["2026-09-25T15:42:34.333678+00:00", "trade", 6.335, 16.0]
["2026-09-25T15:42:34.535048+00:00", "trade", 6.335, 19.0]
["2026-09-25T15:42:34.635544+00:00", "trade", 6.335, 17.0]
["2026-09-25T15:42:35.424432+00:00", "trade", 6.335, 18.0]
["2026-09-25T15:42:35.930691+00:00", "trade", 6.3309, 261.0]
["2026-09-25T15:42:36.213981+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:36.214457+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:36.214457+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:37.146126+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:37.909493+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:37.993188+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:37.993674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:38.357758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:38.358239+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:39.087119+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:39.601123+00:00", "trade", 6.3227, 100.0]
["2026-09-25T15:42:40.062048+00:00", "trade", 6.335, 10.0]
["2026-09-25T15:42:40.065942+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:42:40.066035+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:42:40.066637+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:42:40.066872+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:40.086359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:40.086800+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:40.091527+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:42:40.145202+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:42:40.371615+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:40.400927+00:00", "trade", 6.3227, 160.0]
["2026-09-25T15:42:40.402263+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:40.403856+00:00", "trade", 6.3227, 1.0]
["2026-09-25T15:42:40.520385+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:41.019697+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:41.020464+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:44.544329+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:44.544811+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:44.545252+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:47.037340+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:47.037781+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:47.968802+00:00", "trade", 6.335, 28.0]
["2026-09-25T15:42:47.969881+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:47.969961+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:48.071794+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:50.903638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:50.904069+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:52.527364+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:52.527835+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:52.529484+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:53.232742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:53.534291+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:42:53.534291+00:00", "trade", 6.33, 67.0]
["2026-09-25T15:42:53.534292+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:42:53.534295+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:42:53.534295+00:00", "trade", 6.33, 2500.0]
["2026-09-25T15:42:53.534297+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534319+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:42:53.534322+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:42:53.534322+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:42:53.534325+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:42:53.534328+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:42:53.534334+00:00", "trade", 6.33, 89.0]
["2026-09-25T15:42:53.534336+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:42:53.534342+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:42:53.534538+00:00", "trade", 6.33, 84.0]
["2026-09-25T15:42:53.534541+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:42:53.534544+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:42:53.534547+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:42:53.534547+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534551+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534557+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:42:53.534557+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534557+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:42:53.534562+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:42:53.534562+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:42:53.534562+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:42:53.534568+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534568+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534572+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534572+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534575+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534575+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534580+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534580+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534583+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534587+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534593+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:42:53.534593+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534593+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534595+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.534599+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:42:53.534599+00:00", "trade", 6.33, 63.0]
["2026-09-25T15:42:53.534608+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:42:53.534628+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:42:53.534661+00:00", "trade", 6.33, 56.0]
["2026-09-25T15:42:53.534743+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:42:53.535004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535004+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:42:53.535029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535214+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535250+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535335+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535360+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535360+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535405+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535450+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535570+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535570+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535601+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535756+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.535762+00:00", "trade", 6.335, 6.0]
["2026-09-25T15:42:53.536086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.536261+00:00", "trade", 6.325, 117.0]
["2026-09-25T15:42:53.536352+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.537097+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:42:53.537169+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.537691+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.537691+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.544246+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.544697+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.549819+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.570784+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:53.571220+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:54.101737+00:00", "trade", 6.331, 13.0]
["2026-09-25T15:42:55.436746+00:00", "trade", 6.331, 46.0]
["2026-09-25T15:42:55.436806+00:00", "trade", 6.331, 27.0]
["2026-09-25T15:42:55.781973+00:00", "trade", 6.3315, 25.0]
["2026-09-25T15:42:59.274308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:59.280513+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:42:59.999108+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:00.029686+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:00.030202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:01.478347+00:00", "trade", 6.3216, 1.0]
["2026-09-25T15:43:03.790823+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:03.791264+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:03.791305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:08.877727+00:00", "trade", 6.3282, 17.0]
["2026-09-25T15:43:10.445699+00:00", "trade", 6.3294, 5.0]
["2026-09-25T15:43:10.445787+00:00", "trade", 6.3294, 4.0]
["2026-09-25T15:43:11.131802+00:00", "trade", 6.3299, 1.0]
["2026-09-25T15:43:11.439520+00:00", "trade", 6.3286, 1.0]
["2026-09-25T15:43:11.439575+00:00", "trade", 6.3286, 8.0]
["2026-09-25T15:43:11.440231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.461082+00:00", "trade", 6.323, 100.0]
["2026-09-25T15:43:11.594721+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:43:11.595281+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.595562+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.595682+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.596043+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.596148+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.596479+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.605085+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.605446+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.605922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.617409+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.791006+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:43:11.792066+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:11.948329+00:00", "trade", 6.329, 5.0]
["2026-09-25T15:43:12.084359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:12.260793+00:00", "trade", 6.323, 100.0]
["2026-09-25T15:43:12.405847+00:00", "trade", 6.3226, 13.0]
["2026-09-25T15:43:13.371616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:14.344368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.318736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.319157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.319217+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.319698+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.319698+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.319738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.320134+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:16.761702+00:00", "trade", 6.3227, 8.0]
["2026-09-25T15:43:18.685285+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:43:21.742623+00:00", "trade", 6.3227, 1.0]
["2026-09-25T15:43:25.438754+00:00", "trade", 6.3291, 2.0]
["2026-09-25T15:43:25.438817+00:00", "trade", 6.3291, 1.0]
["2026-09-25T15:43:28.681739+00:00", "trade", 6.3229, 13.0]
["2026-09-25T15:43:28.683020+00:00", "trade", 6.3288, 1.0]
["2026-09-25T15:43:28.684356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:28.684797+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:28.688876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:29.062478+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:29.062959+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:29.999144+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:30.246705+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:30.699731+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:30.703445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:30.712165+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:43:30.712166+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712168+00:00", "trade", 6.33, 22.0]
["2026-09-25T15:43:30.712171+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:43:30.712195+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:43:30.712198+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:43:30.712201+00:00", "trade", 6.33, 90.0]
["2026-09-25T15:43:30.712204+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:43:30.712206+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712208+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:43:30.712208+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:43:30.712208+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:43:30.712216+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712231+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712234+00:00", "trade", 6.33, 23.0]
["2026-09-25T15:43:30.712236+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712246+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712271+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712276+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712326+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712431+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712442+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712442+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:30.712487+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712777+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712852+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712938+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.712973+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713053+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713093+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713093+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713133+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713213+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713414+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713494+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713858+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:43:30.713895+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.713935+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.717133+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:30.735308+00:00", "trade", 6.33, 45.0]
["2026-09-25T15:43:30.860826+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:32.021802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:32.021802+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:34.401737+00:00", "trade", 6.3316, 86.0]
["2026-09-25T15:43:35.061455+00:00", "trade", 6.3307, 1.0]
["2026-09-25T15:43:37.963727+00:00", "trade", 6.3313, 5.0]
["2026-09-25T15:43:37.964696+00:00", "trade", 6.3313, 3.0]
["2026-09-25T15:43:40.520691+00:00", "trade", 6.3307, 15.0]
["2026-09-25T15:43:40.521444+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:40.521715+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:40.522151+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:40.581422+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255603+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255609+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255689+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255689+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.255689+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.256045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:42.969036+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:43.501514+00:00", "trade", 6.3263, 200.0]
["2026-09-25T15:43:44.646946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:44.646946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:44.646981+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:44.647422+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:44.647903+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:44.647943+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:46.944971+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:46.945412+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.262549+00:00", "trade", 6.335, 20000.0]
["2026-09-25T15:43:47.262694+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:43:47.262697+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:43:47.262724+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:43:47.262745+00:00", "trade", 6.34, 20.0]
["2026-09-25T15:43:47.262748+00:00", "trade", 6.335, 6.0]
["2026-09-25T15:43:47.262793+00:00", "trade", 6.335, 44.0]
["2026-09-25T15:43:47.262796+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:43:47.262799+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:43:47.262799+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.262802+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.262805+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:43:47.262808+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.262808+00:00", "trade", 6.34, 250.0]
["2026-09-25T15:43:47.262820+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.262840+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.262841+00:00", "trade", 6.34, 150.0]
["2026-09-25T15:43:47.262841+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:43:47.262889+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:43:47.263045+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:43:47.263052+00:00", "trade", 6.335, 31.0]
["2026-09-25T15:43:47.263057+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:43:47.263061+00:00", "trade", 6.34, 194.0]
["2026-09-25T15:43:47.263064+00:00", "trade", 6.335, 131.0]
["2026-09-25T15:43:47.263067+00:00", "trade", 6.34, 506.0]
["2026-09-25T15:43:47.263067+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:43:47.263070+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:43:47.263079+00:00", "trade", 6.335, 38.0]
["2026-09-25T15:43:47.263082+00:00", "trade", 6.34, 450.0]
["2026-09-25T15:43:47.263136+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:43:47.263141+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263151+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:43:47.263161+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263196+00:00", "trade", 6.34, 44.0]
["2026-09-25T15:43:47.263196+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263201+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263220+00:00", "trade", 6.34, 19.0]
["2026-09-25T15:43:47.263236+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263241+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263247+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:43:47.263247+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:43:47.263253+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:43:47.263253+00:00", "trade", 6.34, 301.0]
["2026-09-25T15:43:47.263256+00:00", "trade", 6.34, 101.0]
["2026-09-25T15:43:47.263275+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:43:47.263275+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:43:47.263301+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.263381+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263400+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:43:47.263404+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:43:47.263406+00:00", "trade", 6.34, 38.0]
["2026-09-25T15:43:47.263412+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:43:47.263416+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263418+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:43:47.263424+00:00", "trade", 6.34, 450.0]
["2026-09-25T15:43:47.263427+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:43:47.263441+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263445+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:43:47.263479+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263482+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:43:47.263488+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263488+00:00", "trade", 6.34, 64.0]
["2026-09-25T15:43:47.263488+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263491+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263495+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:43:47.263495+00:00", "trade", 6.34, 68.0]
["2026-09-25T15:43:47.263497+00:00", "trade", 6.34, 64.0]
["2026-09-25T15:43:47.263500+00:00", "trade", 6.34, 61.0]
["2026-09-25T15:43:47.263512+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263577+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263632+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:43:47.263635+00:00", "trade", 6.34, 194.0]
["2026-09-25T15:43:47.263637+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263642+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263653+00:00", "trade", 6.3375, 12.0]
["2026-09-25T15:43:47.263662+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263668+00:00", "trade", 6.335, 8.0]
["2026-09-25T15:43:47.263668+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:43:47.263671+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:43:47.263675+00:00", "trade", 6.34, 700.0]
["2026-09-25T15:43:47.263675+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263677+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263680+00:00", "trade", 6.34, 700.0]
["2026-09-25T15:43:47.263680+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.263683+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263683+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263690+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.263690+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263690+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263692+00:00", "trade", 6.34, 23.0]
["2026-09-25T15:43:47.263713+00:00", "trade", 6.34, 127.0]
["2026-09-25T15:43:47.263719+00:00", "trade", 6.3375, 12.0]
["2026-09-25T15:43:47.263722+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263728+00:00", "trade", 6.3375, 159.0]
["2026-09-25T15:43:47.263737+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263746+00:00", "trade", 6.335, 188.0]
["2026-09-25T15:43:47.263746+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263762+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:43:47.263774+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:43:47.263788+00:00", "trade", 6.335, 21.0]
["2026-09-25T15:43:47.263788+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263788+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263792+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263807+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263858+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263879+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:43:47.263887+00:00", "trade", 6.345, 23.0]
["2026-09-25T15:43:47.263906+00:00", "trade", 6.3348, 83.0]
["2026-09-25T15:43:47.263915+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.263918+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:43:47.263924+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:43:47.263933+00:00", "trade", 6.34, 61.0]
["2026-09-25T15:43:47.263936+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:43:47.263939+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:43:47.263942+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:43:47.263951+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:43:47.263951+00:00", "trade", 6.34, 677.0]
["2026-09-25T15:43:47.263953+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263957+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.263957+00:00", "trade", 6.34, 700.0]
["2026-09-25T15:43:47.263957+00:00", "trade", 6.345, 143.0]
["2026-09-25T15:43:47.263966+00:00", "trade", 6.3348, 146.0]
["2026-09-25T15:43:47.263983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263984+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:43:47.263988+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.263993+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264026+00:00", "trade", 6.335, 340.0]
["2026-09-25T15:43:47.264073+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264098+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264113+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264133+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264137+00:00", "trade", 6.3385, 50.0]
["2026-09-25T15:43:47.264153+00:00", "trade", 6.34, 74.0]
["2026-09-25T15:43:47.264155+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264155+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264164+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:43:47.264193+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264218+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264218+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264313+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264333+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264338+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264338+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264353+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264360+00:00", "trade", 6.3354, 50.0]
["2026-09-25T15:43:47.264384+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264409+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264429+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264438+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:43:47.264459+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264459+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264489+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264509+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264534+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264534+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264534+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264538+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:43:47.264540+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:43:47.264540+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:43:47.264543+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:43:47.264546+00:00", "trade", 6.3386, 50.0]
["2026-09-25T15:43:47.264569+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264600+00:00", "trade", 6.3388, 50.0]
["2026-09-25T15:43:47.264609+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264614+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264614+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264621+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264627+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:43:47.264634+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264639+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264654+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264654+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264669+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264674+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264689+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264714+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264714+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264721+00:00", "trade", 6.3407, 51.0]
["2026-09-25T15:43:47.264724+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:43:47.264765+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264765+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264825+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264870+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264870+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:43:47.264982+00:00", "trade", 6.3407, 57.0]
["2026-09-25T15:43:47.265003+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:43:47.265027+00:00", "trade", 6.3397, 50.0]
["2026-09-25T15:43:47.265040+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.265050+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.265055+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.265063+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.265065+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:43:47.265112+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:43:47.265117+00:00", "trade", 6.3404, 50.0]
["2026-09-25T15:43:47.265129+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:43:47.265130+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265235+00:00", "trade", 6.3396, 54.0]
["2026-09-25T15:43:47.265296+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265311+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265311+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265431+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265611+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265632+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265692+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265712+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265757+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265762+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.265832+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.266173+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.266193+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.266193+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.266393+00:00", "trade", 6.3415, 52.0]
["2026-09-25T15:43:47.266630+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:43:47.266664+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.266828+00:00", "trade", 6.34, 12.0]
["2026-09-25T15:43:47.267270+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.267271+00:00", "trade", 6.34, 21.0]
["2026-09-25T15:43:47.267306+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.267361+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:43:47.269270+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:43:47.271246+00:00", "trade", 6.335, 1000.0]
["2026-09-25T15:43:47.284751+00:00", "trade", 6.3242, 200.0]
["2026-09-25T15:43:47.292242+00:00", "trade", 6.3339, 200.0]
["2026-09-25T15:43:47.343075+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:43:47.346525+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:43:47.347021+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.347061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.347141+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.347221+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.347527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:43:47.351276+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:43:47.351296+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351297+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:43:47.351361+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351361+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351371+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351375+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:43:47.351392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351447+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351447+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351486+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.351847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352048+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352103+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352278+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352278+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352419+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.352499+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.353015+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.353461+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.353892+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:43:47.357727+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:43:47.358263+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358268+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358744+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.358884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.359185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.359651+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.369389+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.374612+00:00", "trade", 6.33, 15.0]
["2026-09-25T15:43:47.375168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.388114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.400975+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.442830+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:43:47.444308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.444839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.473262+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.476991+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:43:47.477222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.477222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.477953+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:43:47.564828+00:00", "trade", 6.34, 4000.0]
["2026-09-25T15:43:47.566109+00:00", "trade", 6.3393, 51.0]
["2026-09-25T15:43:47.566172+00:00", "trade", 6.3393, 76.0]
["2026-09-25T15:43:47.566241+00:00", "trade", 6.3381, 114.0]
["2026-09-25T15:43:47.569341+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:43:47.750910+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.751832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.799045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.800172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:47.851986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:48.974671+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:52.186367+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:52.187269+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:52.187795+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:43:58.218970+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:43:59.060477+00:00", "trade", 6.325, 16.0]
["2026-09-25T15:43:59.999165+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:44:01.134224+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:44:02.500848+00:00", "trade", 6.3315, 100.0]
["2026-09-25T15:44:02.869221+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.101327+00:00", "trade", 6.3373, 20.0]
["2026-09-25T15:44:06.103098+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.103299+00:00", "trade", 6.3373, 4.0]
["2026-09-25T15:44:06.123303+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.143517+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.145009+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:44:06.163551+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.183744+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.203832+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:44:06.380566+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:44:09.319506+00:00", "trade", 6.3315, 100.0]
["2026-09-25T15:44:11.903452+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:44:11.903455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:44:11.903457+00:00", "trade", 6.32, 1700.0]
["2026-09-25T15:44:11.903457+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:44:11.903457+00:00", "trade", 6.32, 11.0]
["2026-09-25T15:44:11.903459+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903460+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:44:11.903463+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:44:11.903464+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903504+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903554+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903554+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903598+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:44:11.903598+00:00", "trade", 6.32, 1200.0]
["2026-09-25T15:44:11.903599+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903599+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903629+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903643+00:00", "trade", 6.32, 20.0]
["2026-09-25T15:44:11.903643+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:44:11.903644+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903710+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903744+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:44:11.903865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.904145+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.904416+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.904732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.904837+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.905002+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.905188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.905323+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.905443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.905694+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.906516+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.906792+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.906797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.906817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.907802+00:00", "trade", 6.315, 19.0]
["2026-09-25T15:44:11.909158+00:00", "trade", 6.3366, 50.0]
["2026-09-25T15:44:11.909221+00:00", "trade", 6.3201, 67.0]
["2026-09-25T15:44:11.910385+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:11.914585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.144319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.144800+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.272474+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.305443+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.305889+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.458183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:12.724344+00:00", "trade", 6.31, 39.0]
["2026-09-25T15:44:12.725350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:14.193344+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:15.254928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:17.567749+00:00", "trade", 6.32, 28.0]
["2026-09-25T15:44:17.567810+00:00", "trade", 6.32, 16.0]
["2026-09-25T15:44:17.569322+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:17.639585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:22.919663+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:24.288495+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:24.389862+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:25.741714+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:44:26.538666+00:00", "trade", 6.31, 27.0]
["2026-09-25T15:44:26.538696+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538714+00:00", "trade", 6.31, 400.0]
["2026-09-25T15:44:26.538714+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:44:26.538716+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538718+00:00", "trade", 6.31, 7.0]
["2026-09-25T15:44:26.538718+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:44:26.538721+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:44:26.538744+00:00", "trade", 6.31, 22.0]
["2026-09-25T15:44:26.538748+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:44:26.538791+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538796+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538796+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538802+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538802+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538822+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538822+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538826+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538912+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.538921+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:44:26.539022+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539047+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539388+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539418+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539698+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539718+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539799+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539874+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.539889+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540064+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540094+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540114+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540139+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540400+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.540415+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.543050+00:00", "trade", 6.305, 12.0]
["2026-09-25T15:44:26.543277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.543718+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.546680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.547161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.547627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.547732+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.548078+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.548976+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.549126+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.549266+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.764500+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.764545+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.764615+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:26.765071+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:28.018718+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:29.999192+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.738335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.738335+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.739202+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.739688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.739688+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.740159+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.742365+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.742826+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.742886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.742886+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.743367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.743367+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.765770+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:30.776416+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.485216+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.485258+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:44:33.485682+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.485692+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.485717+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.486169+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.486655+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:44:33.488431+00:00", "trade", 6.3, 6.0]
["2026-09-25T15:44:33.488464+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:44:33.488489+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:44:33.488494+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488497+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:44:33.488497+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:44:33.488504+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:44:33.488521+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:44:33.488521+00:00", "trade", 6.3, 14.0]
["2026-09-25T15:44:33.488524+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488559+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488569+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488569+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488574+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488585+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488654+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488695+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488730+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.488745+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489055+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489281+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489296+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489336+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489416+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489476+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489481+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489532+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489722+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.489817+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.490138+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.493612+00:00", "trade", 6.295, 22.0]
["2026-09-25T15:44:33.494098+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.495977+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.497460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.498137+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.503084+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.807435+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:33.814963+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:34.083890+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:34.438326+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:34.438617+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:34.438687+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.030277+00:00", "trade", 6.2915, 3.0]
["2026-09-25T15:44:35.030650+00:00", "trade", 6.2915, 1.0]
["2026-09-25T15:44:35.168644+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.168725+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.169121+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.169126+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.169562+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.169562+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.170003+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.170043+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.171005+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.171045+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.183445+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.183926+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.513097+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:44:35.513098+00:00", "trade", 6.29, 18.0]
["2026-09-25T15:44:35.513112+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:44:35.513146+00:00", "trade", 6.29, 182.0]
["2026-09-25T15:44:35.513147+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513149+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:44:35.513157+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513157+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513167+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513212+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513247+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.513410+00:00", "trade", 6.29, 17.0]
["2026-09-25T15:44:35.513588+00:00", "trade", 6.29, 10.0]
["2026-09-25T15:44:35.514034+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514114+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514119+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514129+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514154+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514194+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514234+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514315+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.514475+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.515076+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.515713+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.519637+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.519637+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.537660+00:00", "trade", 6.285, 15.0]
["2026-09-25T15:44:35.541404+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.541725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.541725+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.541765+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.541885+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.553087+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:35.585820+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:36.014478+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:36.047808+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:36.544812+00:00", "trade", 6.2885, 33.0]
["2026-09-25T15:44:38.481627+00:00", "trade", 6.3317, 20.0]
["2026-09-25T15:44:38.849477+00:00", "trade", 6.3266, 29.0]
["2026-09-25T15:44:41.910760+00:00", "trade", 6.3026, 5.0]
["2026-09-25T15:44:43.461189+00:00", "trade", 6.3346, 1.0]
["2026-09-25T15:44:43.465336+00:00", "trade", 6.28, 7.0]
["2026-09-25T15:44:45.260643+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:45.993682+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:47.569736+00:00", "trade", 6.3021, 16.0]
["2026-09-25T15:44:47.570792+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.164713+00:00", "trade", 6.28, 1.0]
["2026-09-25T15:44:49.164746+00:00", "trade", 6.28, 143.0]
["2026-09-25T15:44:49.164755+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:49.164755+00:00", "trade", 6.28, 182.0]
["2026-09-25T15:44:49.164764+00:00", "trade", 6.28, 13.0]
["2026-09-25T15:44:49.164960+00:00", "trade", 6.28, 12.0]
["2026-09-25T15:44:49.165248+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.165253+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.165333+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.165348+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.165351+00:00", "trade", 6.28, 600.0]
["2026-09-25T15:44:49.165351+00:00", "trade", 6.28, 500.0]
["2026-09-25T15:44:49.165373+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.165390+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.165393+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165523+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165588+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165909+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165909+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165949+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165959+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165989+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.165994+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.166019+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.167548+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.168791+00:00", "quote", 6.27, 6.28]
["2026-09-25T15:44:49.219871+00:00", "trade", 6.28, 7.0]
["2026-09-25T15:44:49.265941+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.265941+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:49.265947+00:00", "trade", 6.28, 700.0]
["2026-09-25T15:44:49.265950+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.265950+00:00", "trade", 6.28, 200.0]
["2026-09-25T15:44:49.266016+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.266016+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.266025+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.266093+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266168+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266203+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.266205+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:44:49.266208+00:00", "trade", 6.28, 44.0]
["2026-09-25T15:44:49.266214+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266221+00:00", "trade", 6.28, 100.0]
["2026-09-25T15:44:49.266248+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:44:49.266248+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:49.266249+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266249+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266249+00:00", "quote", 6.28, 6.28]
["2026-09-25T15:44:49.266294+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266304+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266308+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:49.266314+00:00", "trade", 6.28, 60.0]
["2026-09-25T15:44:49.266347+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:49.266349+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266354+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266359+00:00", "trade", 6.28, 2.0]
["2026-09-25T15:44:49.266371+00:00", "trade", 6.28, 40.0]
["2026-09-25T15:44:49.266424+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266499+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266574+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266610+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266614+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266730+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266805+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266810+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266850+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266855+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266940+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.266975+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.267051+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.267281+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.267928+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.268374+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.366889+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.379435+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:49.380742+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:49.383130+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:49.385383+00:00", "trade", 6.285, 100.0]
["2026-09-25T15:44:51.341660+00:00", "trade", 6.3006, 13.0]
["2026-09-25T15:44:51.344496+00:00", "trade", 6.3006, 6.0]
["2026-09-25T15:44:53.538704+00:00", "trade", 6.3305, 2.0]
["2026-09-25T15:44:57.817123+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.200335+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.200811+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.201332+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:44:59.999222+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:00.312964+00:00", "trade", 6.2899, 1.0]
["2026-09-25T15:45:00.593294+00:00", "trade", 6.2815, 10.0]
["2026-09-25T15:45:01.442343+00:00", "trade", 6.3282, 1.0]
["2026-09-25T15:45:02.546588+00:00", "trade", 6.3285, 100.0]
["2026-09-25T15:45:04.662766+00:00", "trade", 6.3251, 400.0]
["2026-09-25T15:45:07.041251+00:00", "trade", 6.3, 12.0]
["2026-09-25T15:45:07.043446+00:00", "trade", 6.3, 8.0]
["2026-09-25T15:45:08.396485+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:08.396921+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:10.445704+00:00", "trade", 6.3304, 4.0]
["2026-09-25T15:45:10.949403+00:00", "trade", 6.3285, 60.0]
["2026-09-25T15:45:11.035060+00:00", "trade", 6.3295, 36.0]
["2026-09-25T15:45:11.298133+00:00", "trade", 6.285, 2256.0]
["2026-09-25T15:45:11.299223+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.299344+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.299704+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:11.912746+00:00", "trade", 6.282, 13.0]
["2026-09-25T15:45:12.012019+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:17.571741+00:00", "trade", 6.282, 45.0]
["2026-09-25T15:45:21.181503+00:00", "trade", 6.3246, 100.0]
["2026-09-25T15:45:24.346305+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:24.346746+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:24.349147+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:24.349588+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:24.911555+00:00", "trade", 6.283, 2.0]
["2026-09-25T15:45:24.911862+00:00", "trade", 6.2978, 2.0]
["2026-09-25T15:45:24.912159+00:00", "trade", 6.3086, 4.0]
["2026-09-25T15:45:24.912764+00:00", "trade", 6.285, 4.0]
["2026-09-25T15:45:27.241056+00:00", "trade", 6.3288, 4.0]
["2026-09-25T15:45:28.288396+00:00", "trade", 6.2885, 2.0]
["2026-09-25T15:45:28.288754+00:00", "trade", 6.2885, 1.0]
["2026-09-25T15:45:29.001593+00:00", "trade", 6.285, 3.0]
["2026-09-25T15:45:29.404493+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:29.405350+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:29.999253+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.634669+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.635110+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.635190+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:30.677757+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.349517+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.349852+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.352253+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:37.352714+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:39.017267+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:39.722600+00:00", "trade", 6.3287, 3.0]
["2026-09-25T15:45:39.723663+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:39.724145+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:40.293193+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:40.293679+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.161978+00:00", "trade", 6.2822, 5.0]
["2026-09-25T15:45:43.217598+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:43.218250+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.058836+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:45:44.160990+00:00", "trade", 6.3291, 100.0]
["2026-09-25T15:45:57.025705+00:00", "trade", 6.3285, 16.0]
["2026-09-25T15:45:58.325570+00:00", "trade", 6.2852, 1.0]
["2026-09-25T15:45:59.999273+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:01.476313+00:00", "trade", 6.3284, 2.0]
["2026-09-25T15:46:01.952210+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:01.952646+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.023818+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.024274+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:03.140780+00:00", "trade", 6.3245, 100.0]
["2026-09-25T15:46:04.650004+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.650044+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.650525+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.696059+00:00", "quote", 6.28, 6.29]
["2026-09-25T15:46:04.696137+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:04.696170+00:00", "trade", 6.29, 700.0]
["2026-09-25T15:46:04.696180+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:04.696180+00:00", "trade", 6.29, 200.0]
["2026-09-25T15:46:04.696185+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:46:04.696185+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:04.696219+00:00", "trade", 6.29, 68.0]
["2026-09-25T15:46:04.696230+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:04.696237+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:04.696242+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:46:04.696242+00:00", "trade", 6.29, 15.0]
["2026-09-25T15:46:04.696242+00:00", "trade", 6.29, 5.0]
["2026-09-25T15:46:04.696245+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:04.696245+00:00", "trade", 6.29, 22.0]
["2026-09-25T15:46:04.696260+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696335+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696365+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696365+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696435+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696455+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696465+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696520+00:00", "quote", 6.29, 6.29]
["2026-09-25T15:46:04.696580+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.696640+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.696861+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.696941+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.696976+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697016+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697061+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697061+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697097+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697137+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697162+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697166+00:00", "trade", 6.3, 25.0]
["2026-09-25T15:46:04.697202+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697202+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697247+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697342+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697424+00:00", "trade", 6.2896, 2.0]
["2026-09-25T15:46:04.697462+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.697487+00:00", "trade", 6.2899, 2.0]
["2026-09-25T15:46:04.697618+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.732496+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:04.755351+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:46:04.756719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:05.698899+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:46:05.926599+00:00", "trade", 6.3283, 900.0]
["2026-09-25T15:46:09.556903+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:46:10.100980+00:00", "trade", 6.295, 11.0]
["2026-09-25T15:46:13.614441+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:18.802255+00:00", "trade", 6.324, 300.0]
["2026-09-25T15:46:18.803326+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:18.803326+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:18.932118+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:19.034312+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:19.593622+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:19.594058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:19.595662+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:19.596103+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:22.621584+00:00", "trade", 6.324, 100.0]
["2026-09-25T15:46:24.244133+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:26.539705+00:00", "trade", 6.286, 105.0]
["2026-09-25T15:46:26.540799+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:26.540799+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:27.925611+00:00", "trade", 6.29, 26.0]
["2026-09-25T15:46:28.500378+00:00", "trade", 6.29, 1.0]
["2026-09-25T15:46:29.999304+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:32.062314+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:46:32.062314+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:46:32.062357+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:46:32.062363+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:46:32.062366+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:46:32.062370+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:46:32.062370+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:46:32.062375+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:46:32.062375+00:00", "trade", 6.3, 300.0]
["2026-09-25T15:46:32.062375+00:00", "trade", 6.3, 90.0]
["2026-09-25T15:46:32.062375+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:46:32.062393+00:00", "trade", 6.3, 99.0]
["2026-09-25T15:46:32.062394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:46:32.062438+00:00", "trade", 6.3, 700.0]
["2026-09-25T15:46:32.062441+00:00", "trade", 6.3, 1100.0]
["2026-09-25T15:46:32.062567+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:46:32.062567+00:00", "trade", 6.3, 27.0]
["2026-09-25T15:46:32.062597+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:46:32.062850+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:46:32.062855+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:46:32.062905+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:46:32.062925+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:46:32.062945+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:46:32.062945+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:46:32.062955+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063000+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063010+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063035+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063040+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063195+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063195+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063236+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063276+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063311+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063391+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063511+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063526+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063592+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.063689+00:00", "trade", 6.2999, 50.0]
["2026-09-25T15:46:32.063749+00:00", "trade", 6.2971, 50.0]
["2026-09-25T15:46:32.064343+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.065486+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.066363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.068363+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.069275+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.093277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.093277+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.093723+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:46:32.145565+00:00", "trade", 6.305, 200.0]
["2026-09-25T15:46:32.162913+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:46:32.162917+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162917+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162923+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:46:32.162925+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:46:32.162930+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:46:32.162930+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162935+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162935+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:46:32.162935+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:46:32.162937+00:00", "trade", 6.31, 117.0]
["2026-09-25T15:46:32.162944+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:46:32.162944+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162944+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:46:32.162944+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162947+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162950+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.162953+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.163034+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163079+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163109+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.163151+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.163154+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:46:32.163164+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163164+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163169+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163279+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163284+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:46:32.163304+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163400+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163405+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163545+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163555+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163585+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163590+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163670+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163705+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163826+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163831+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163866+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163906+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163946+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163946+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.163986+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164026+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164186+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164194+00:00", "trade", 6.3023, 58.0]
["2026-09-25T15:46:32.164307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164307+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164347+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.164347+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.165109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.165109+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.165625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.165625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.166106+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.166141+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:32.166144+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:32.166146+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:46:32.166150+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:32.166150+00:00", "trade", 6.32, 30.0]
["2026-09-25T15:46:32.166150+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:32.166152+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:32.166236+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166236+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166277+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166277+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166342+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166347+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166357+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166743+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:46:32.166828+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167068+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167108+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167389+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167433+00:00", "trade", 6.312, 50.0]
["2026-09-25T15:46:32.167610+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167705+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.167745+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.168146+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.169229+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.169670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.177032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.194308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.194394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.273743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.273743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.456840+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.646062+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:32.646663+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.647104+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.647141+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:46:32.648021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.648061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.648720+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:46:32.649815+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:32.650025+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:32.650618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.650703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.650703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.650743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.650743+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.650843+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.651224+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.658559+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:46:32.658833+00:00", "trade", 6.325, 24.0]
["2026-09-25T15:46:32.658857+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:32.659388+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.659504+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:32.668110+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:33.633950+00:00", "trade", 6.3201, 3.0]
["2026-09-25T15:46:34.546628+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:34.547509+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:46:34.679205+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:34.698734+00:00", "trade", 6.3057, 25.0]
["2026-09-25T15:46:35.032603+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:35.928692+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:35.974957+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:36.096061+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:36.098623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:36.201138+00:00", "trade", 6.3251, 100.0]
["2026-09-25T15:46:37.140761+00:00", "trade", 6.3248, 1000.0]
["2026-09-25T15:46:37.143642+00:00", "trade", 6.3248, 700.0]
["2026-09-25T15:46:38.132296+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:46:38.132296+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:46:38.132516+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.132517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.132556+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:38.132742+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.132963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.132963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.132963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.132983+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133089+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133217+00:00", "trade", 6.32, 96.0]
["2026-09-25T15:46:38.133337+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.133434+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133434+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133565+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.133902+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.134086+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.134828+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.134886+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.134888+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.135489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.135489+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.135514+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.135514+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.135818+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.136146+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.136467+00:00", "trade", 6.32, 24.0]
["2026-09-25T15:46:38.137018+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.137216+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:46:38.137554+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.139198+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.139270+00:00", "trade", 6.32, 500.0]
["2026-09-25T15:46:38.139306+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.139754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.139779+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.140100+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.140521+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.140557+00:00", "trade", 6.3155, 52.0]
["2026-09-25T15:46:38.140620+00:00", "trade", 6.3226, 54.0]
["2026-09-25T15:46:38.141037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.141589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.141589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.141609+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.142040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.146469+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.147373+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.147393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.147528+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.147789+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:46:38.147849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.147907+00:00", "trade", 6.32, 18.0]
["2026-09-25T15:46:38.148436+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.149828+00:00", "trade", 6.32, 4.0]
["2026-09-25T15:46:38.150905+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:46:38.160489+00:00", "trade", 6.32, 90.0]
["2026-09-25T15:46:38.160845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.161416+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.165295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.166816+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:38.167295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.167300+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.167736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.167736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.171871+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.237503+00:00", "trade", 6.32, 158.0]
["2026-09-25T15:46:38.238119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.238600+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.251366+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.289972+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:46:38.291010+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.301691+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.322615+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:46:38.329332+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.607160+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:46:38.612946+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:46:39.146455+00:00", "trade", 6.325, 10.0]
["2026-09-25T15:46:39.146475+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:39.146480+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146480+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146486+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:46:39.146486+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146486+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146489+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:46:39.146489+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146491+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146495+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146495+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146497+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146501+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146505+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146524+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:39.146528+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:46:39.146530+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146530+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:46:39.146530+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:46:39.146533+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146623+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146623+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146653+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146657+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146688+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146696+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:46:39.146699+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146702+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.146758+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146773+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:46:39.146818+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.146828+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.146848+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.146853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.146853+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.146863+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147039+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:46:39.147064+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147064+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147081+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:46:39.147099+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147099+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147149+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147219+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:46:39.147219+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147219+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147219+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147219+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147259+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147259+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147289+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147334+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147374+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147419+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147455+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147615+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147616+00:00", "trade", 6.33, 120.0]
["2026-09-25T15:46:39.147655+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147695+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147695+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147735+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147735+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147817+00:00", "trade", 6.3262, 53.0]
["2026-09-25T15:46:39.147856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147896+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.147896+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.148216+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.148353+00:00", "trade", 6.3297, 50.0]
["2026-09-25T15:46:39.148617+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.149459+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.150767+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.150788+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:46:39.150795+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.150795+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.150858+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:46:39.150936+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.151299+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.151459+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.151464+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.151494+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.151499+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.151620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.153619+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.153688+00:00", "trade", 6.33, 225.0]
["2026-09-25T15:46:39.154965+00:00", "trade", 6.3288, 50.0]
["2026-09-25T15:46:39.156020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.157614+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.167410+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:46:39.167415+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.167418+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167421+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167424+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167424+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167431+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167431+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:46:39.167434+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167434+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.167437+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167440+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167440+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:46:39.167443+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167443+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167463+00:00", "trade", 6.335, 266.0]
["2026-09-25T15:46:39.167463+00:00", "trade", 6.335, 266.0]
["2026-09-25T15:46:39.167463+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167463+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167472+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167472+00:00", "trade", 6.335, 166.0]
["2026-09-25T15:46:39.167476+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167479+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167479+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167485+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.167485+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167485+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167491+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:46:39.167491+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167491+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167491+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167497+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.167497+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:46:39.167497+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:46:39.167499+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167503+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167503+00:00", "trade", 6.34, 223.0]
["2026-09-25T15:46:39.167530+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167536+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167536+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:46:39.167539+00:00", "trade", 6.34, 97.0]
["2026-09-25T15:46:39.167623+00:00", "trade", 6.335, 66.0]
["2026-09-25T15:46:39.167623+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.167626+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:46:39.167626+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:46:39.167722+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:46:39.167823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.167883+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.167902+00:00", "trade", 6.34, 662.0]
["2026-09-25T15:46:39.168011+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:46:39.168024+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168041+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:46:39.168064+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168089+00:00", "trade", 6.34, 68.0]
["2026-09-25T15:46:39.168134+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:46:39.168134+00:00", "trade", 6.34, 20.0]
["2026-09-25T15:46:39.168144+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168369+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168425+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168465+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168505+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168675+00:00", "trade", 6.34, 20.0]
["2026-09-25T15:46:39.168735+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:46:39.168765+00:00", "trade", 6.3359, 50.0]
["2026-09-25T15:46:39.168901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168907+00:00", "trade", 6.3379, 52.0]
["2026-09-25T15:46:39.168981+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.168986+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.169027+00:00", "trade", 6.3384, 50.0]
["2026-09-25T15:46:39.169061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.169180+00:00", "trade", 6.3399, 51.0]
["2026-09-25T15:46:39.169222+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.169382+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.170505+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.171061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.171267+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.172023+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.172025+00:00", "trade", 6.34, 105.0]
["2026-09-25T15:46:39.172025+00:00", "trade", 6.34, 95.0]
["2026-09-25T15:46:39.172424+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.172504+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.172665+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.173091+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.174963+00:00", "trade", 6.34, 600.0]
["2026-09-25T15:46:39.177466+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.177707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.177784+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.178343+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178497+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:46:39.178500+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:46:39.178524+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.178524+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:46:39.178614+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178614+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178734+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178764+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.178799+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179014+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:46:39.179030+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179065+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179104+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:46:39.179105+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179146+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179146+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179306+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179386+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179421+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179421+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.179587+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180382+00:00", "trade", 6.3383, 55.0]
["2026-09-25T15:46:39.180468+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180864+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.180866+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:46:39.180945+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.182553+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:46:39.183534+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:46:39.247649+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:39.493002+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:46:42.961021+00:00", "trade", 6.3241, 17.0]
["2026-09-25T15:46:43.065050+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.065527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.065527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.065922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.065922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.065967+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.067441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.067927+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.074934+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:43.096500+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:44.409145+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:46:44.711109+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:44.881481+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:45.071994+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:46:45.075158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:46.462104+00:00", "trade", 6.3222, 3.0]
["2026-09-25T15:46:47.516816+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:47.623120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:47.740209+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:49.237734+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:49.237774+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:49.238255+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:50.721452+00:00", "trade", 6.3222, 2.0]
["2026-09-25T15:46:50.722528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:50.830634+00:00", "trade", 6.3385, 10.0]
["2026-09-25T15:46:51.721441+00:00", "trade", 6.3198, 24.0]
["2026-09-25T15:46:51.725131+00:00", "trade", 6.3198, 8.0]
["2026-09-25T15:46:52.924884+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:52.925371+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:52.925787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:54.765222+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:54.766410+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:54.766851+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:55.740314+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:46:59.901184+00:00", "trade", 6.335, 315.0]
["2026-09-25T15:46:59.906200+00:00", "trade", 6.3374, 1.0]
["2026-09-25T15:46:59.999325+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:00.645603+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:01.580918+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:04.700742+00:00", "trade", 6.3337, 42.0]
["2026-09-25T15:47:05.140902+00:00", "trade", 6.3241, 100.0]
["2026-09-25T15:47:06.361161+00:00", "trade", 6.3241, 100.0]
["2026-09-25T15:47:06.781862+00:00", "trade", 6.3268, 48.0]
["2026-09-25T15:47:07.458078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:07.458569+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:07.627984+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:08.518494+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:08.519096+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:08.519562+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:09.170737+00:00", "trade", 6.3381, 35.0]
["2026-09-25T15:47:09.327064+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:09.327545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:15.605465+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:15.782255+00:00", "trade", 6.335, 76.0]
["2026-09-25T15:47:15.782347+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:17.537872+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:17.538323+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:17.801424+00:00", "trade", 6.3264, 13.0]
["2026-09-25T15:47:19.622768+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:19.623210+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:19.623691+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:19.624172+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:21.095547+00:00", "trade", 6.3323, 1.0]
["2026-09-25T15:47:22.498735+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:47:22.738565+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.739093+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:47:22.739135+00:00", "trade", 6.34, 98.0]
["2026-09-25T15:47:22.739141+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.739144+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:47:22.739144+00:00", "trade", 6.34, 136.0]
["2026-09-25T15:47:22.739147+00:00", "trade", 6.34, 136.0]
["2026-09-25T15:47:22.739150+00:00", "trade", 6.34, 158.0]
["2026-09-25T15:47:22.739154+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.739154+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.739156+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:47:22.739159+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:47:22.739159+00:00", "trade", 6.34, 20.0]
["2026-09-25T15:47:22.739163+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:47:22.739163+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:47:22.739168+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:47:22.739168+00:00", "trade", 6.34, 120.0]
["2026-09-25T15:47:22.739172+00:00", "trade", 6.34, 120.0]
["2026-09-25T15:47:22.739172+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:47:22.739177+00:00", "trade", 6.34, 267.0]
["2026-09-25T15:47:22.739177+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:47:22.739180+00:00", "trade", 6.34, 267.0]
["2026-09-25T15:47:22.739183+00:00", "trade", 6.34, 267.0]
["2026-09-25T15:47:22.739503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.739503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.739583+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.739583+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.739603+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.739608+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.739734+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.739743+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739745+00:00", "trade", 6.34, 158.0]
["2026-09-25T15:47:22.739768+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739803+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739824+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739824+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739864+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739894+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739914+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.739914+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739917+00:00", "trade", 6.34, 447.0]
["2026-09-25T15:47:22.739924+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739935+00:00", "trade", 6.34, 21.0]
["2026-09-25T15:47:22.739944+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739954+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739984+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.739989+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.739989+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.739995+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.739995+00:00", "trade", 6.34, 92.0]
["2026-09-25T15:47:22.739998+00:00", "trade", 6.34, 106.0]
["2026-09-25T15:47:22.739998+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:47:22.740001+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:47:22.740004+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.740004+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:47:22.740026+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740026+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:47:22.740029+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740029+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740034+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:47:22.740046+00:00", "trade", 6.34, 106.0]
["2026-09-25T15:47:22.740046+00:00", "trade", 6.34, 128.0]
["2026-09-25T15:47:22.740181+00:00", "trade", 6.345, 99.0]
["2026-09-25T15:47:22.740181+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:47:22.740184+00:00", "trade", 6.34, 66.0]
["2026-09-25T15:47:22.740188+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.740188+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740190+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740193+00:00", "trade", 6.34, 8.0]
["2026-09-25T15:47:22.740193+00:00", "trade", 6.34, 120.0]
["2026-09-25T15:47:22.740197+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740224+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740224+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740260+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740304+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740326+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740338+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:47:22.740338+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:47:22.740345+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740345+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740359+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:47:22.740368+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740368+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740371+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740401+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740401+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740401+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:47:22.740425+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740467+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:47:22.740545+00:00", "trade", 6.34, 61.0]
["2026-09-25T15:47:22.740545+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740585+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740585+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740585+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740585+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740590+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740625+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740650+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:47:22.740665+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740669+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:47:22.740669+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:47:22.740671+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:47:22.740677+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:47:22.740683+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:47:22.740687+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740695+00:00", "trade", 6.34, 97.0]
["2026-09-25T15:47:22.740705+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740741+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740746+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740781+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740821+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740861+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740901+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740909+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:47:22.740957+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.740961+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:47:22.740961+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:47:22.740963+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740966+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740984+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740986+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740986+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.740987+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.740987+00:00", "trade", 6.34, 387.0]
["2026-09-25T15:47:22.741021+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741026+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741081+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741147+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741583+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741658+00:00", "trade", 6.3401, 50.0]
["2026-09-25T15:47:22.741663+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741668+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741727+00:00", "trade", 6.34, 8.0]
["2026-09-25T15:47:22.741731+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:47:22.741733+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:47:22.741733+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:47:22.741736+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.741811+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:47:22.741814+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:47:22.741814+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.741832+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:47:22.741838+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:47:22.741863+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741898+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.741980+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:47:22.741983+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.742064+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:47:22.742124+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.742124+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.742129+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.742219+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.742224+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:47:22.742304+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742379+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742384+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742470+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742476+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:47:22.742495+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742524+00:00", "trade", 6.34, 51.0]
["2026-09-25T15:47:22.742545+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742623+00:00", "trade", 6.34, 99.0]
["2026-09-25T15:47:22.742625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742785+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742826+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742826+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742826+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742866+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.742946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.743141+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.743267+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.743267+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.743382+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.743703+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.744104+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.744104+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.745702+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.746143+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.777834+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:22.778315+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.778716+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.782573+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.782585+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.782591+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:47:22.783073+00:00", "trade", 6.33, 11.0]
["2026-09-25T15:47:22.783076+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:47:22.783079+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:22.783082+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.783085+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.783127+00:00", "trade", 6.335, 51.0]
["2026-09-25T15:47:22.783197+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783558+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783558+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783558+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783558+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783598+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783678+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783678+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783713+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.783718+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.783798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.784320+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.784320+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.785653+00:00", "trade", 6.335, 24.0]
["2026-09-25T15:47:22.786876+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.827549+00:00", "trade", 6.335, 300.0]
["2026-09-25T15:47:22.842934+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.843376+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.849104+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:22.849941+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.850217+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.850403+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:22.850424+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:22.851019+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.851032+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:47:22.851580+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.851700+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.936048+00:00", "trade", 6.335, 87.0]
["2026-09-25T15:47:22.936528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.936528+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:22.937004+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.020549+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.021115+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.021518+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.021796+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.021954+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:23.022072+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.022513+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.022593+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.041353+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.041353+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.041388+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.041579+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.041814+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.041814+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.042145+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.480466+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.481126+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.481684+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.744627+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.745105+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.745669+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.765220+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:23.766158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.766238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.767902+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:23.767974+00:00", "trade", 6.33, 29.0]
["2026-09-25T15:47:24.144997+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.145048+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.145074+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:24.145594+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.145634+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.145719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.146075+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.149612+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:24.151964+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:47:24.153001+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.166648+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:24.167190+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.169165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.184011+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.186877+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:24.187093+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:24.510302+00:00", "trade", 6.3385, 10.0]
["2026-09-25T15:47:24.911700+00:00", "trade", 6.3269, 14.0]
["2026-09-25T15:47:24.913715+00:00", "trade", 6.3269, 3.0]
["2026-09-25T15:47:26.031555+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:26.032794+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:47:26.033816+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:26.294217+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:26.382809+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:29.999341+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:31.001813+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:31.002345+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:31.002365+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:31.002461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:31.002821+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:31.015276+00:00", "trade", 6.33, 15.0]
["2026-09-25T15:47:31.015727+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015731+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.015733+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:47:31.015739+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.015739+00:00", "trade", 6.33, 199.0]
["2026-09-25T15:47:31.015742+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015742+00:00", "trade", 6.33, 910.0]
["2026-09-25T15:47:31.015745+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:47:31.015748+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.015748+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015757+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015757+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015764+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:47:31.015764+00:00", "trade", 6.33, 75.0]
["2026-09-25T15:47:31.015766+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015769+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.015769+00:00", "trade", 6.33, 15.0]
["2026-09-25T15:47:31.015823+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.015835+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015837+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.015838+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:31.015842+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:47:31.015913+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.015955+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:47:31.015961+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:47:31.015993+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016093+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016103+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016136+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.016138+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016143+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016148+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.016148+00:00", "trade", 6.33, 60.0]
["2026-09-25T15:47:31.016160+00:00", "trade", 6.33, 58.0]
["2026-09-25T15:47:31.016169+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.016178+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016178+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016283+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016289+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:31.016314+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016334+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:31.016394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016394+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016399+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016464+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016494+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016650+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016689+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016710+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016770+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016770+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016805+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016835+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.016890+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.017035+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.017059+00:00", "trade", 6.3362, 54.0]
["2026-09-25T15:47:31.017060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.017110+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.017125+00:00", "trade", 6.3373, 50.0]
["2026-09-25T15:47:31.017150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.017847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.018068+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.018993+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:47:31.024902+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:47:31.031274+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.116864+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:31.180177+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:31.994308+00:00", "trade", 6.325, 6.0]
["2026-09-25T15:47:32.004718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.004718+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.121712+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.997076+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.997517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.998038+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.998515+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.998785+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.999001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.999195+00:00", "trade", 6.33, 37.0]
["2026-09-25T15:47:32.999277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:32.999296+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:32.999302+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:32.999362+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:32.999387+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:32.999407+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:32.999442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999687+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999713+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999772+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:32.999798+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999803+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999803+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999838+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999908+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:32.999918+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999918+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:32.999950+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:47:32.999950+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:47:33.000078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000083+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000113+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000399+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000519+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000735+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:47:33.000880+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.000880+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.001156+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.001477+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.001562+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.001597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.002990+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.005321+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.011921+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:33.012959+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.013400+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:33.105064+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:34.702737+00:00", "trade", 6.3363, 38.0]
["2026-09-25T15:47:35.180629+00:00", "trade", 6.3281, 100.0]
["2026-09-25T15:47:35.921378+00:00", "trade", 6.3349, 100.0]
["2026-09-25T15:47:36.750856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:37.300788+00:00", "trade", 6.3253, 1.0]
["2026-09-25T15:47:39.674113+00:00", "trade", 6.3253, 100.0]
["2026-09-25T15:47:39.723705+00:00", "trade", 6.3273, 3.0]
["2026-09-25T15:47:41.041642+00:00", "trade", 6.3362, 1.0]
["2026-09-25T15:47:41.043371+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:42.980015+00:00", "trade", 6.3385, 1.0]
["2026-09-25T15:47:44.301869+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.535299+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:47:46.535663+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:47:46.535841+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.535957+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.535961+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.536317+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.536598+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:46.537315+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:47.307858+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:47.309613+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:47.310255+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:47.411922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:49.383204+00:00", "trade", 6.3362, 2.0]
["2026-09-25T15:47:57.077141+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:47:57.077141+00:00", "trade", 6.33, 80.0]
["2026-09-25T15:47:57.077142+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.077189+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:47:57.077192+00:00", "trade", 6.33, 47.0]
["2026-09-25T15:47:57.077192+00:00", "trade", 6.33, 52.0]
["2026-09-25T15:47:57.077261+00:00", "trade", 6.33, 800.0]
["2026-09-25T15:47:57.077396+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:57.077664+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.077823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.077823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.077863+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.077904+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.078004+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.078340+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.078362+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.078608+00:00", "trade", 6.33, 16.0]
["2026-09-25T15:47:57.078821+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.079207+00:00", "trade", 6.33, 19.0]
["2026-09-25T15:47:57.079213+00:00", "trade", 6.33, 81.0]
["2026-09-25T15:47:57.079342+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.079783+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.079823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.079903+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.080425+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.080866+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.082809+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.083402+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083497+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083502+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083537+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083863+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083883+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083883+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083943+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.083983+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.087426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.087426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.089151+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.091753+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.099941+00:00", "trade", 6.335, 184.0]
["2026-09-25T15:47:57.100155+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.100789+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:47:57.100804+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.100870+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.100979+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.101189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.101189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:47:57.101291+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.101592+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.102155+00:00", "trade", 6.3309, 51.0]
["2026-09-25T15:47:57.102789+00:00", "trade", 6.335, 20.0]
["2026-09-25T15:47:57.103264+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:47:57.103300+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.104287+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:57.108202+00:00", "trade", 6.335, 1000.0]
["2026-09-25T15:47:57.113940+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.113943+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:57.113943+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:47:57.114027+00:00", "trade", 6.33, 1800.0]
["2026-09-25T15:47:57.114027+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:47:57.114030+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.114034+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.114403+00:00", "trade", 6.33, 16.0]
["2026-09-25T15:47:57.114484+00:00", "trade", 6.33, 58.0]
["2026-09-25T15:47:57.114499+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.114640+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:47:57.114671+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:57.114676+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:57.114681+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:47:57.114722+00:00", "trade", 6.33, 79.0]
["2026-09-25T15:47:57.114722+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.114725+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:47:57.114728+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:47:57.114796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114802+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114837+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114882+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.114917+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115017+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115072+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115278+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115278+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115348+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115433+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115513+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.115754+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.116195+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.119914+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.120395+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.131147+00:00", "trade", 6.335, 189.0]
["2026-09-25T15:47:57.135594+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:47:57.136421+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:57.137721+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.145783+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:47:57.246877+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.255984+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.257923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.316779+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.317245+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:57.498397+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:58.117039+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:58.118001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:58.118041+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:58.120517+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:58.120963+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.781586+00:00", "trade", 6.3349, 2.0]
["2026-09-25T15:47:59.845780+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.848526+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.848640+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.848640+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:59.848664+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.848664+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:59.848947+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.848950+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.849119+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:47:59.849121+00:00", "trade", 6.32, 86.0]
["2026-09-25T15:47:59.849205+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.849484+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.849564+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.849604+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.849644+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.849684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.849765+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.850045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.850140+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.850240+00:00", "trade", 6.3306, 50.0]
["2026-09-25T15:47:59.850271+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:47:59.853442+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:47:59.853803+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.854110+00:00", "trade", 6.325, 11.0]
["2026-09-25T15:47:59.854943+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:59.860166+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:47:59.896385+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:47:59.999372+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:00.041959+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:00.100368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:00.187765+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:00.657445+00:00", "trade", 6.3283, 100.0]
["2026-09-25T15:48:00.980981+00:00", "trade", 6.334, 7.0]
["2026-09-25T15:48:00.983714+00:00", "trade", 6.334, 1.0]
["2026-09-25T15:48:00.985263+00:00", "trade", 6.334, 1.0]
["2026-09-25T15:48:01.018739+00:00", "trade", 6.3302, 43.0]
["2026-09-25T15:48:01.032575+00:00", "trade", 6.32, 425.0]
["2026-09-25T15:48:01.478051+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:01.982616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:01.983057+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:04.704730+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:48:05.226553+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:05.228894+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:06.537137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:06.537618+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:07.080758+00:00", "trade", 6.3338, 200.0]
["2026-09-25T15:48:07.522034+00:00", "trade", 6.3283, 100.0]
["2026-09-25T15:48:07.523736+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:07.524218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:09.059101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:10.458995+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:10.461704+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:48:10.462731+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:10.463172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:10.519448+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:10.519448+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:10.570242+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:13.550136+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:13.550572+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:13.550572+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:15.520607+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:48:16.198196+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:16.198637+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:16.199715+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:48:16.200311+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:16.241750+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:16.242226+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:16.242682+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:26.497293+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:48:29.851739+00:00", "trade", 6.3237, 17.0]
["2026-09-25T15:48:29.999398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:31.020740+00:00", "trade", 6.3221, 3.0]
["2026-09-25T15:48:32.165708+00:00", "trade", 6.3332, 2.0]
["2026-09-25T15:48:32.167157+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:32.167187+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:32.167623+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:32.167878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:32.167949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:32.328001+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:34.696649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:34.697090+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:34.706737+00:00", "trade", 6.3238, 1.0]
["2026-09-25T15:48:35.584979+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.586162+00:00", "trade", 6.32, 14.0]
["2026-09-25T15:48:35.645519+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.646040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.646476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.900583+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.901440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:35.901480+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.080658+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.081580+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.375195+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.606342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.607545+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.708266+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.840637+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:36.943141+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:37.817822+00:00", "trade", 6.3298, 3.0]
["2026-09-25T15:48:38.531808+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:38.532254+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:39.150699+00:00", "trade", 6.3348, 5.0]
["2026-09-25T15:48:42.401680+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:42.404617+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:43.642857+00:00", "trade", 6.3263, 20.0]
["2026-09-25T15:48:44.063390+00:00", "trade", 6.3237, 4.0]
["2026-09-25T15:48:45.054727+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:46.959875+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:46.960356+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.154670+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.154720+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.154730+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:47.175865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.238775+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.239327+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.239607+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:47.240114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:48.168705+00:00", "trade", 6.3335, 3.0]
["2026-09-25T15:48:49.693431+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:48:49.693431+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:48:49.693434+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:48:49.693434+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:48:49.693440+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:48:49.693444+00:00", "trade", 6.32, 800.0]
["2026-09-25T15:48:49.693445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:48:49.693446+00:00", "trade", 6.32, 300.0]
["2026-09-25T15:48:49.693446+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:48:49.693484+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693514+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693560+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693575+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693600+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693610+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693690+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:48:49.693723+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:48:49.693903+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:48:49.693903+00:00", "trade", 6.32, 17.0]
["2026-09-25T15:48:49.693924+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:48:49.694136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694572+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694657+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694682+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694687+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694777+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.694928+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.699834+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.700150+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.700200+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.700697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.700697+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.702528+00:00", "trade", 6.315, 24.0]
["2026-09-25T15:48:49.703538+00:00", "trade", 6.3205, 16.0]
["2026-09-25T15:48:49.707047+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.707197+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.707839+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.711051+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.722048+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.757637+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.766378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:49.859696+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:51.989780+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:52.088504+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:48:52.089373+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:52.089819+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:52.107179+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:48:52.197806+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197809+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197816+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:48:52.197816+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:48:52.197816+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:48:52.197817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:48:52.197821+00:00", "trade", 6.31, 300.0]
["2026-09-25T15:48:52.197825+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:48:52.197825+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197830+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197830+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197833+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197833+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.197836+00:00", "trade", 6.31, 18.0]
["2026-09-25T15:48:52.197857+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.197892+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.197942+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.197980+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.198033+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.198034+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:48:52.198041+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:48:52.198041+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:48:52.198041+00:00", "trade", 6.31, 17.0]
["2026-09-25T15:48:52.198043+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.198168+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.198218+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.198253+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:48:52.198298+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198499+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198504+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198539+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198619+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198659+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198699+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198779+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.198854+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.199135+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.199220+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.199260+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.199376+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.199576+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.200218+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.201456+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.202538+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.211098+00:00", "trade", 6.305, 21.0]
["2026-09-25T15:48:52.248257+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:48:52.249315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.249315+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.249796+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.338618+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.499597+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:52.705784+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:54.981642+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:54.982123+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.082297+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:48:55.082913+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.083354+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.100189+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:48:55.102204+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.102640+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.102680+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:48:55.661942+00:00", "trade", 6.3255, 12.0]
["2026-09-25T15:48:55.808729+00:00", "trade", 6.331, 57.0]
["2026-09-25T15:48:59.999423+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:01.022730+00:00", "trade", 6.3145, 16.0]
["2026-09-25T15:49:01.333949+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:01.334390+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:01.472309+00:00", "trade", 6.3226, 2.0]
["2026-09-25T15:49:04.708742+00:00", "trade", 6.3145, 10.0]
["2026-09-25T15:49:04.712803+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.777601+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:49:05.778056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778056+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778061+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778106+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778111+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778186+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778211+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778256+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778497+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.778702+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:05.895591+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:06.008145+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.383117+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:49:09.994360+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.994720+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.994761+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.994801+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.994801+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.998329+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.998685+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.998735+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:09.999161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:10.022251+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:49:10.153179+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:49:10.153219+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:49:10.153219+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153222+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:49:10.153222+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:49:10.153239+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153264+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153273+00:00", "trade", 6.3, 1.0]
["2026-09-25T15:49:10.153274+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153276+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:49:10.153276+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:49:10.153294+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153374+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153430+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153434+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153454+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.153981+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154001+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154116+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154166+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154176+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154181+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154211+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154241+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154447+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.154928+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.155519+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.157270+00:00", "trade", 6.295, 22.0]
["2026-09-25T15:49:10.158379+00:00", "trade", 6.3, 11.0]
["2026-09-25T15:49:10.303538+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:49:10.353998+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.354439+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:10.437998+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:49:10.845757+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:12.297827+00:00", "trade", 6.295, 2500.0]
["2026-09-25T15:49:12.424714+00:00", "trade", 6.29, 300.0]
["2026-09-25T15:49:12.528020+00:00", "trade", 6.29, 100.0]
["2026-09-25T15:49:12.927997+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:12.928573+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:13.201269+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:13.201745+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:13.202472+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:14.796361+00:00", "trade", 6.295, 11.0]
["2026-09-25T15:49:14.797203+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:14.797243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:14.797243+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:14.797319+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:14.797719+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:17.557020+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:17.724515+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:17.750803+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:18.457790+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:18.457911+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:18.982483+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:18.982563+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:18.982683+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:19.704749+00:00", "trade", 6.3013, 47.0]
["2026-09-25T15:49:19.874853+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:19.875334+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.186993+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.252655+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.321053+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:20.689397+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.095887+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.096248+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.274669+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:21.275105+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.361946+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.361986+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.362026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.362026+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.362347+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.362382+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.612314+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:23.824910+00:00", "trade", 6.3213, 60.0]
["2026-09-25T15:49:24.305980+00:00", "trade", 6.3276, 32.0]
["2026-09-25T15:49:24.913716+00:00", "trade", 6.3221, 4.0]
["2026-09-25T15:49:27.680428+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.680509+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.680950+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.681426+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.786542+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.787023+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:27.789402+00:00", "trade", 6.295, 200.0]
["2026-09-25T15:49:27.912307+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:29.981394+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:49:29.999444+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:30.122466+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:49:30.124823+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:31.024740+00:00", "trade", 6.2955, 13.0]
["2026-09-25T15:49:34.710740+00:00", "trade", 6.2955, 8.0]
["2026-09-25T15:49:37.882349+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:37.882785+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:37.882825+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:37.909394+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.040612+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:49:38.041599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.041599+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.041634+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.041639+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.502150+00:00", "trade", 6.3265, 25.0]
["2026-09-25T15:49:38.506135+00:00", "trade", 6.295, 10.0]
["2026-09-25T15:49:38.507225+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:38.507225+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:39.100862+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.546277+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.556441+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.598772+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:45.599213+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:47.160519+00:00", "trade", 6.3197, 3.0]
["2026-09-25T15:49:47.507478+00:00", "trade", 6.295, 3.0]
["2026-09-25T15:49:47.508555+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:49.706732+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:49:50.350479+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.350955+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.355440+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.363354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.363359+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.363881+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.407174+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.752047+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:50.752568+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:51.291585+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:52.061611+00:00", "trade", 6.3266, 100.0]
["2026-09-25T15:49:53.300917+00:00", "trade", 6.325, 4.0]
["2026-09-25T15:49:53.301958+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:53.302475+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:53.335168+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:53.543354+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:54.833735+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:54.834216+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:49:55.868313+00:00", "trade", 6.3266, 100.0]
["2026-09-25T15:49:59.999464+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.002772+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.434403+00:00", "trade", 6.295, 2.0]
["2026-09-25T15:50:00.473290+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:00.886207+00:00", "trade", 6.2957, 3.0]
["2026-09-25T15:50:01.511143+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.511148+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.738901+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:01.739337+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.209449+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.239301+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.242062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.242784+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.242819+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.247460+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.617062+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:02.618661+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:06.780955+00:00", "trade", 6.3069, 2.0]
["2026-09-25T15:50:06.782058+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:06.782535+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.023855+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.023921+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.032431+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:07.048596+00:00", "trade", 6.295, 1.0]
["2026-09-25T15:50:09.355932+00:00", "quote", 6.29, 6.3]
["2026-09-25T15:50:13.584721+00:00", "trade", 6.3, 17.0]
["2026-09-25T15:50:13.584724+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:13.584727+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:13.584737+00:00", "trade", 6.295, 100.0]
["2026-09-25T15:50:13.584740+00:00", "trade", 6.3, 159.0]
["2026-09-25T15:50:13.584742+00:00", "trade", 6.3, 200.0]
["2026-09-25T15:50:13.584742+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:13.584750+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584760+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584773+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:13.584790+00:00", "trade", 6.3, 20.0]
["2026-09-25T15:50:13.584790+00:00", "trade", 6.3, 100.0]
["2026-09-25T15:50:13.584793+00:00", "trade", 6.3, 5.0]
["2026-09-25T15:50:13.584830+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584830+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584941+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584946+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584946+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584983+00:00", "trade", 6.3, 21.0]
["2026-09-25T15:50:13.584986+00:00", "trade", 6.3, 159.0]
["2026-09-25T15:50:13.584986+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584989+00:00", "trade", 6.3, 2.0]
["2026-09-25T15:50:13.584991+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.584996+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585010+00:00", "trade", 6.3, 57.0]
["2026-09-25T15:50:13.585021+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585066+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585071+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585106+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585136+00:00", "quote", 6.3, 6.3]
["2026-09-25T15:50:13.585191+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585327+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585457+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585507+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585708+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585738+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585788+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585788+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585828+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585828+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585833+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585868+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.585908+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.586017+00:00", "trade", 6.2975, 1.0]
["2026-09-25T15:50:13.586068+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.586081+00:00", "trade", 6.2982, 1.0]
["2026-09-25T15:50:13.586138+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:50:13.587748+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.591662+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:50:13.685621+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:13.922415+00:00", "trade", 6.3257, 1100.0]
["2026-09-25T15:50:14.059882+00:00", "trade", 6.3264, 100.0]
["2026-09-25T15:50:15.566476+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:19.708739+00:00", "trade", 6.3001, 9.0]
["2026-09-25T15:50:21.447727+00:00", "trade", 6.3052, 68.0]
["2026-09-25T15:50:23.368463+00:00", "trade", 6.2996, 400.0]
["2026-09-25T15:50:23.614330+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:23.614806+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:25.577436+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:50:27.036660+00:00", "trade", 6.31, 53.0]
["2026-09-25T15:50:27.036711+00:00", "trade", 6.31, 47.0]
["2026-09-25T15:50:27.037119+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.037360+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.037595+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.037640+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.037681+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.037986+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.038082+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.041079+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.041520+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.042569+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:50:27.042883+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.043364+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.043364+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.043519+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.043925+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.044001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.044001+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.044161+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.044281+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.044762+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:50:27.048722+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:50:27.048788+00:00", "trade", 6.31, 1.0]
["2026-09-25T15:50:27.048828+00:00", "trade", 6.31, 90.0]
["2026-09-25T15:50:27.048831+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:50:27.048834+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:50:27.048834+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:50:27.048842+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:50:27.048863+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048917+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048923+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048937+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048958+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048958+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048967+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048993+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.048998+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:50:27.049043+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049050+00:00", "trade", 6.31, 24.0]
["2026-09-25T15:50:27.049063+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049088+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049223+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049484+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049564+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049564+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049604+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049644+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049724+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049764+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049845+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.049885+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.050045+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:27.523836+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:28.902960+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:50:28.904126+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.145822+00:00", "trade", 6.3187, 1512.0]
["2026-09-25T15:50:29.146249+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.146765+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.147161+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.147647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.149125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.149591+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.153301+00:00", "trade", 6.315, 37.0]
["2026-09-25T15:50:29.156087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.156528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.159746+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:50:29.291935+00:00", "trade", 6.3187, 1.0]
["2026-09-25T15:50:29.461973+00:00", "trade", 6.3267, 18.0]
["2026-09-25T15:50:29.838776+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:29.999485+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:30.483262+00:00", "trade", 6.3099, 4.0]
["2026-09-25T15:50:30.483881+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:30.487126+00:00", "trade", 6.3099, 3.0]
["2026-09-25T15:50:32.165723+00:00", "trade", 6.3071, 3.0]
["2026-09-25T15:50:32.167218+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:50:32.167504+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:50:32.168514+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:50:32.233027+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:50:32.234019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:32.788125+00:00", "trade", 6.315, 18.0]
["2026-09-25T15:50:32.808709+00:00", "trade", 6.315, 23.0]
["2026-09-25T15:50:33.992300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:33.992741+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:36.532689+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:36.533370+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:36.644596+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:36.645242+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:39.150700+00:00", "trade", 6.3075, 2.0]
["2026-09-25T15:50:40.940079+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:40.940520+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:40.941001+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:40.941432+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:41.629985+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.587739+00:00", "trade", 6.3112, 13.0]
["2026-09-25T15:50:43.587802+00:00", "trade", 6.3115, 9.0]
["2026-09-25T15:50:43.589502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.593422+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.593898+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.753313+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.854425+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:43.894505+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:44.202019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:44.211452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:47.906206+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:50:48.168696+00:00", "trade", 6.3074, 3.0]
["2026-09-25T15:50:49.710732+00:00", "trade", 6.3154, 23.0]
["2026-09-25T15:50:50.301336+00:00", "trade", 6.3266, 100.0]
["2026-09-25T15:50:50.569172+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:50:59.999511+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:00.650962+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:00.652134+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:00.753561+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.957099+00:00", "trade", 6.315, 12.0]
["2026-09-25T15:51:01.957298+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:01.958151+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958231+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958246+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958266+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958311+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958311+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958311+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:01.958707+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:02.054260+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:02.054821+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:02.156730+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:02.568888+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.597503+00:00", "trade", 6.315, 98.0]
["2026-09-25T15:51:04.598087+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598142+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598167+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598202+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598528+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.598608+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.599129+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.603319+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.662350+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.713183+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:04.762168+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:04.762579+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:05.018726+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:05.179139+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:05.182437+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:05.516990+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:05.616982+00:00", "trade", 6.315, 300.0]
["2026-09-25T15:51:06.321383+00:00", "trade", 6.3266, 41.0]
["2026-09-25T15:51:06.827476+00:00", "trade", 6.3242, 20.0]
["2026-09-25T15:51:07.590424+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:51:09.265071+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:09.701409+00:00", "trade", 6.3116, 4.0]
["2026-09-25T15:51:09.704870+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:09.906375+00:00", "trade", 6.3191, 180.0]
["2026-09-25T15:51:10.149770+00:00", "trade", 6.3114, 180.0]
["2026-09-25T15:51:10.151452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:10.239300+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:10.240199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:10.240665+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:10.805843+00:00", "trade", 6.312, 100.0]
["2026-09-25T15:51:12.112548+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:12.113019+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:12.478797+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:13.589729+00:00", "trade", 6.3151, 4.0]
["2026-09-25T15:51:13.589783+00:00", "trade", 6.3151, 3.0]
["2026-09-25T15:51:14.181580+00:00", "trade", 6.31, 13.0]
["2026-09-25T15:51:14.181817+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.181837+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182133+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182213+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182569+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182594+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.182614+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.183010+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.183070+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:14.184828+00:00", "trade", 6.31, 14.0]
["2026-09-25T15:51:16.634401+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.069063+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.069529+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.069935+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.070261+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.575136+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.575156+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.575196+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.575207+00:00", "trade", 6.315, 1.0]
["2026-09-25T15:51:17.575228+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:17.575828+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576264+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576299+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576304+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576374+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.576785+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.778251+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.778712+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:17.870115+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:19.712733+00:00", "trade", 6.315, 10.0]
["2026-09-25T15:51:20.116477+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.116512+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.116958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.116958+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.520494+00:00", "trade", 6.31, 12.0]
["2026-09-25T15:51:20.520742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.521183+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.521619+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.926315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.926315+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.967488+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:20.967924+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:22.015439+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:22.015510+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:22.016467+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.280429+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.541731+00:00", "trade", 6.3154, 1.0]
["2026-09-25T15:51:23.836125+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.836621+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.837098+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.837103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.857892+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:23.858348+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:24.913698+00:00", "trade", 6.3112, 3.0]
["2026-09-25T15:51:25.916751+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:25.917378+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.917453+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.917804+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.917894+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.919057+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.928759+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:25.929021+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.929457+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.932820+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.933060+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.933101+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.933296+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.933582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.933742+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.934143+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.935080+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:25.935857+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:26.037014+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:29.999536+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:30.589008+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:31.482051+00:00", "trade", 6.3264, 22.0]
["2026-09-25T15:51:31.611068+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:34.261660+00:00", "trade", 6.3278, 100.0]
["2026-09-25T15:51:34.864243+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:35.672226+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:36.419897+00:00", "trade", 6.3278, 100.0]
["2026-09-25T15:51:38.515072+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:38.546081+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:39.157764+00:00", "trade", 6.315, 8.0]
["2026-09-25T15:51:39.161722+00:00", "trade", 6.315, 5.0]
["2026-09-25T15:51:39.302526+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:39.701516+00:00", "trade", 6.3253, 52.0]
["2026-09-25T15:51:42.744527+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:42.778503+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:42.782327+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:42.782773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:43.591784+00:00", "trade", 6.3145, 1.0]
["2026-09-25T15:51:43.591844+00:00", "trade", 6.3145, 1.0]
["2026-09-25T15:51:43.913748+00:00", "trade", 6.315, 12.0]
["2026-09-25T15:51:44.987175+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:44.987611+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:47.160721+00:00", "trade", 6.3121, 4.0]
["2026-09-25T15:51:47.760394+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:47.778449+00:00", "trade", 6.315, 21.0]
["2026-09-25T15:51:48.019351+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:51:49.714732+00:00", "trade", 6.3148, 3.0]
["2026-09-25T15:51:52.774627+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:52.775103+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:51:53.301721+00:00", "trade", 6.3121, 52.0]
["2026-09-25T15:51:59.999557+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:00.968033+00:00", "trade", 6.315, 2.0]
["2026-09-25T15:52:01.475311+00:00", "trade", 6.3251, 1.0]
["2026-09-25T15:52:06.209550+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.209610+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.209625+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.209740+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.209750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.213750+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.232672+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:52:06.232672+00:00", "trade", 6.31, 700.0]
["2026-09-25T15:52:06.232675+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:06.232678+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.232682+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:52:06.232682+00:00", "trade", 6.31, 200.0]
["2026-09-25T15:52:06.232684+00:00", "trade", 6.31, 455.0]
["2026-09-25T15:52:06.232695+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232735+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232735+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232735+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232740+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232800+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232840+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232840+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232845+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232858+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.232858+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.232861+00:00", "trade", 6.31, 35.0]
["2026-09-25T15:52:06.232865+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232865+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232969+00:00", "trade", 6.31, 20.0]
["2026-09-25T15:52:06.232975+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:52:06.232976+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.232978+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:52:06.232984+00:00", "trade", 6.31, 10.0]
["2026-09-25T15:52:06.233141+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.233144+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:06.233146+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.233147+00:00", "trade", 6.31, 11.0]
["2026-09-25T15:52:06.233150+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.233150+00:00", "trade", 6.31, 555.0]
["2026-09-25T15:52:06.233153+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.233296+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:06.233336+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.233339+00:00", "trade", 6.31, 3.0]
["2026-09-25T15:52:06.233362+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233399+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:06.233402+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233407+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233422+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233562+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233592+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233627+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233667+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233712+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233772+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233838+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.233873+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.234038+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.234198+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.234319+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.234359+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.235622+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.333751+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:06.363683+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.324671+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.324992+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.325192+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.325624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.325624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.325624+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.328074+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.328475+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:07.352969+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:08.500463+00:00", "trade", 6.3092, 4.0]
["2026-09-25T15:52:08.501174+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:08.505930+00:00", "trade", 6.31, 5.0]
["2026-09-25T15:52:08.505930+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:08.506016+00:00", "quote", 6.3, 6.31]
["2026-09-25T15:52:08.506091+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:08.506101+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:08.506106+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:08.506181+00:00", "quote", 6.31, 6.31]
["2026-09-25T15:52:08.506216+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506282+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506577+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506582+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506587+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506657+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506657+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506703+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506738+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506778+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506803+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506893+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506893+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506938+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506978+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.506995+00:00", "trade", 6.305, 100.0]
["2026-09-25T15:52:08.507018+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.507018+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.507234+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.507459+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.508452+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.508617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.508617+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.508853+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.517288+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.521703+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.610570+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.610611+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.610611+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.610751+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:08.611773+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.629651+00:00", "trade", 6.31, 100.0]
["2026-09-25T15:52:08.634899+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.635340+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:08.726688+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:10.483661+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:13.593756+00:00", "trade", 6.3103, 11.0]
["2026-09-25T15:52:13.593804+00:00", "trade", 6.3103, 7.0]
["2026-09-25T15:52:17.641399+00:00", "trade", 6.3259, 100.0]
["2026-09-25T15:52:17.644188+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:18.042767+00:00", "trade", 6.315, 15.0]
["2026-09-25T15:52:19.716769+00:00", "trade", 6.3102, 24.0]
["2026-09-25T15:52:19.718719+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:19.719300+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:19.719691+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:19.940413+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.439563+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.488061+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:52:22.488097+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:52:22.488308+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:52:22.491958+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:22.491967+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:22.492512+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:22.493006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493006+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493036+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493141+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493462+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493462+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.493502+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.495474+00:00", "trade", 6.315, 200.0]
["2026-09-25T15:52:22.495663+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:22.495953+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.496429+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.496549+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.497020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.497020+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.497224+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:22.497782+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.506672+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:22.584378+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:22.585732+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.586208+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.586649+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.604463+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:22.605199+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.605554+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.605715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.605715+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.608642+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.609083+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.615203+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:22.615684+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.490046+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.490326+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.490547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.490547+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.490647+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.491128+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.491204+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.493449+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.493865+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.495556+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:52:23.495850+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496331+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496371+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496406+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496652+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496802+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.496877+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.497318+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.597402+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:23.597923+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:24.704846+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.013992+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.014152+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.014473+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.017475+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.138674+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.498864+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:27.498978+00:00", "trade", 6.315, 100.0]
["2026-09-25T15:52:27.499511+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.499616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.499616+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.499711+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.499952+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.499987+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.500112+00:00", "quote", 6.31, 6.32]
["2026-09-25T15:52:27.503435+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:27.503435+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:52:27.503439+00:00", "trade", 6.32, 91.0]
["2026-09-25T15:52:27.503439+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:52:27.503444+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:52:27.503444+00:00", "trade", 6.32, 19.0]
["2026-09-25T15:52:27.503489+00:00", "trade", 6.32, 5.0]
["2026-09-25T15:52:27.503492+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:52:27.503495+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:52:27.503498+00:00", "trade", 6.32, 17.0]
["2026-09-25T15:52:27.503534+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:52:27.503549+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:27.503555+00:00", "trade", 6.32, 2.0]
["2026-09-25T15:52:27.503555+00:00", "trade", 6.32, 10.0]
["2026-09-25T15:52:27.503555+00:00", "trade", 6.32, 1.0]
["2026-09-25T15:52:27.503558+00:00", "trade", 6.32, 3.0]
["2026-09-25T15:52:27.503590+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503606+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503616+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503661+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503671+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503676+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503756+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503856+00:00", "quote", 6.32, 6.32]
["2026-09-25T15:52:27.503911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.503916+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504073+00:00", "trade", 6.32, 43.0]
["2026-09-25T15:52:27.504152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504152+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504237+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504237+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504352+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504392+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504473+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504553+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504553+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504593+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.504753+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.508512+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.513608+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:27.600495+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:27.604642+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.609288+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.609368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.609368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.609568+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:27.609819+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.803330+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.803821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.803821+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.882163+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.893049+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:29.999578+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:30.562138+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:52:31.003101+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:31.717604+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:31.718080+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:32.165697+00:00", "trade", 6.314, 4.0]
["2026-09-25T15:52:33.978054+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:33.978475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:34.515206+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:34.515657+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:35.494198+00:00", "trade", 6.3135, 1.0]
["2026-09-25T15:52:37.143886+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.458386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.459308+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.656374+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.656850+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.657331+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.658333+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.665534+00:00", "trade", 6.32, 12.0]
["2026-09-25T15:52:37.666481+00:00", "trade", 6.32, 13.0]
["2026-09-25T15:52:37.666493+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.666573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.666573+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.666733+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.668427+00:00", "trade", 6.32, 15.0]
["2026-09-25T15:52:37.674417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.875537+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.875602+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:37.876058+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:38.261941+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:52:38.771616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.435838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.436314+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.436339+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.437116+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.437557+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:40.874440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:41.037605+00:00", "trade", 6.325, 15.0]
["2026-09-25T15:52:41.038271+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:41.038291+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:41.069440+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:42.183830+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:42.284796+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:42.285272+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:43.595742+00:00", "trade", 6.3177, 9.0]
["2026-09-25T15:52:43.595805+00:00", "trade", 6.3177, 6.0]
["2026-09-25T15:52:43.860831+00:00", "trade", 6.3256, 1.0]
["2026-09-25T15:52:44.546873+00:00", "trade", 6.3256, 100.0]
["2026-09-25T15:52:45.763650+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.669866+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:52:46.670443+00:00", "trade", 6.325, 389.0]
["2026-09-25T15:52:46.670780+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.670820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.670860+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.672205+00:00", "trade", 6.325, 22.0]
["2026-09-25T15:52:46.675465+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:46.675826+00:00", "trade", 6.325, 78.0]
["2026-09-25T15:52:46.675829+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:46.676183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.676504+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.676664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.676664+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.676704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.677145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.677170+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.763371+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:46.978760+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:47.209705+00:00", "trade", 6.3152, 2.0]
["2026-09-25T15:52:47.672346+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.236133+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.236574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.236614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.278349+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.278825+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.279266+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.548158+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.649951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.666626+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:49.718738+00:00", "trade", 6.3197, 27.0]
["2026-09-25T15:52:49.995701+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:50.267790+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:50.267911+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:51.396638+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:51.396916+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:51.397452+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:51.397878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:52:51.398190+00:00", "trade", 6.325, 225.0]
["2026-09-25T15:52:51.398845+00:00", "trade", 6.325, 175.0]
["2026-09-25T15:52:51.401284+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:52:51.403203+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403209+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403209+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403212+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403212+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403239+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:52:51.403251+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403261+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403302+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:52:51.403306+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403306+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403353+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:52:51.403359+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:52:51.403365+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:52:51.403365+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:52:51.403368+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:52:51.403371+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:52:51.403371+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:52:51.403374+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:52:51.403395+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:52:51.403404+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.403446+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:52:51.403455+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:52:51.403472+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403530+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:52:51.403531+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403533+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:52:51.403697+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:52:51.403722+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403752+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403852+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403877+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403957+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.403998+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404037+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404083+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404123+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404158+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404198+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404198+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.404799+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.422497+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:52:51.423949+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:52:51.424006+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:52:51.424036+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:52:51.424057+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:52:51.424096+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:52:51.424361+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:52:51.424446+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.425413+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:52:51.428685+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:52:51.501519+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:52:51.504592+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.504713+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.504753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.504753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.508640+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:52:51.509274+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.530971+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:52:51.609630+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:52:51.610185+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:51.654841+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:52.688819+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:52:52.692467+00:00", "trade", 6.3248, 300.0]
["2026-09-25T15:52:54.017123+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:52:54.018127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:54.018132+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:54.018167+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:54.033734+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:54.035253+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:52:57.041318+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:52:57.814569+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:52:57.814839+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:57.815120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:57.815280+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:57.815501+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:57.815526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:57.815601+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:59.280613+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:59.280668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:52:59.423887+00:00", "trade", 6.3314, 9.0]
["2026-09-25T15:52:59.764925+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:52:59.999610+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:00.061273+00:00", "trade", 6.3257, 100.0]
["2026-09-25T15:53:00.532361+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.179016+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.181336+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.181622+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.181717+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.182067+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:53:02.182068+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.182610+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.182820+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.191510+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:53:02.191566+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.569307+00:00", "trade", 6.33, 35.0]
["2026-09-25T15:53:02.569307+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:53:02.569310+00:00", "trade", 6.33, 1600.0]
["2026-09-25T15:53:02.569341+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:53:02.569344+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:53:02.569358+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569373+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569374+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:53:02.569377+00:00", "trade", 6.33, 16.0]
["2026-09-25T15:53:02.569377+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569383+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:53:02.569383+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569393+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569393+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569470+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569474+00:00", "trade", 6.33, 40.0]
["2026-09-25T15:53:02.569474+00:00", "trade", 6.33, 84.0]
["2026-09-25T15:53:02.569508+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569518+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569518+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569563+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569563+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569575+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:53:02.569578+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569581+00:00", "trade", 6.33, 21.0]
["2026-09-25T15:53:02.569584+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:53:02.569584+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:53:02.569599+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569633+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569638+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:53:02.569728+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569728+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:53:02.569749+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.569759+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.569819+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.569837+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:02.569849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.569964+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570185+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570270+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570470+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570598+00:00", "trade", 6.331, 60.0]
["2026-09-25T15:53:02.570616+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570746+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570816+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570946+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.570986+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571016+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571187+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571227+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571337+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571337+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.571548+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.577672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.675862+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.676744+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.755522+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:02.812949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:03.174943+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:03.175424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.000697+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:04.001295+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.001772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.002614+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.202280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.202415+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.202791+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.203277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.203277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.203277+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.206520+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.206961+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:04.370451+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:07.016211+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:53:07.018980+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:07.022847+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:08.532847+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:10.003722+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:10.003923+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:10.750737+00:00", "trade", 6.3172, 3.0]
["2026-09-25T15:53:10.752114+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:13.018142+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:13.019741+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:13.020443+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:13.597741+00:00", "trade", 6.3301, 37.0]
["2026-09-25T15:53:13.597801+00:00", "trade", 6.3301, 25.0]
["2026-09-25T15:53:13.628424+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:13.951766+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:15.208711+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:15.681574+00:00", "trade", 6.3258, 12.0]
["2026-09-25T15:53:17.575702+00:00", "trade", 6.3243, 48.0]
["2026-09-25T15:53:18.201119+00:00", "trade", 6.3244, 5.0]
["2026-09-25T15:53:18.676704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:18.676704+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:18.692587+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:20.020020+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:24.481042+00:00", "trade", 6.3258, 3.0]
["2026-09-25T15:53:26.104508+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.105029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.105029+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.105465+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.105510+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.106036+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.114441+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.114922+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.115318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:26.512371+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:27.382487+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:27.383571+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:27.386231+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:28.344404+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.344645+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.344725+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.344845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.344965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.345366+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.350328+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.350764+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.354368+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.820761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:28.820876+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:29.999636+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:30.008502+00:00", "trade", 6.325, 13.0]
["2026-09-25T15:53:30.012243+00:00", "trade", 6.325, 8.0]
["2026-09-25T15:53:30.566087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:30.566107+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:30.566688+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:30.794643+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:31.678437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:32.571760+00:00", "trade", 6.3289, 20.0]
["2026-09-25T15:53:34.466141+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:34.941359+00:00", "trade", 6.3213, 1000.0]
["2026-09-25T15:53:39.476119+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:39.476625+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:40.448299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:42.156176+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:47.296905+00:00", "trade", 6.3258, 100.0]
["2026-09-25T15:53:48.521229+00:00", "trade", 6.3212, 200.0]
["2026-09-25T15:53:49.615737+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:53:53.060202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.060257+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.158387+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.398770+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.535602+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:53:53.536209+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.536574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.536574+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.536615+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.536629+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.536886+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:53:53.537101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:53.538369+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.682007+00:00", "trade", 6.33, 9.0]
["2026-09-25T15:53:54.682008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.682444+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.682444+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.682449+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.688168+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.688529+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:54.688845+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:55.657256+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:53:55.658083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:55.658564+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:55.659081+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:55.660243+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:57.514434+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:57.523739+00:00", "trade", 6.3274, 3.0]
["2026-09-25T15:53:58.192748+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:59.923905+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:53:59.999656+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:00.740794+00:00", "trade", 6.3227, 1100.0]
["2026-09-25T15:54:01.319406+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:01.422878+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:02.573735+00:00", "trade", 6.3276, 1.0]
["2026-09-25T15:54:04.361021+00:00", "trade", 6.3212, 100.0]
["2026-09-25T15:54:04.363917+00:00", "trade", 6.3212, 100.0]
["2026-09-25T15:54:04.656526+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:07.303138+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:09.901550+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:09.996432+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:10.151382+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:10.198338+00:00", "trade", 6.33, 90.0]
["2026-09-25T15:54:10.198381+00:00", "trade", 6.33, 55.0]
["2026-09-25T15:54:10.198381+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:10.198422+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:54:10.198609+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:54:10.198609+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:54:10.198615+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:54:10.198615+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:54:10.200299+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:10.200649+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:10.202849+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.202925+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.203907+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.204107+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.204183+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.204253+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.207937+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.227849+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.245100+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:54:10.282490+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.282550+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.308822+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.409959+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:10.410028+00:00", "trade", 6.33, 2.0]
["2026-09-25T15:54:10.457912+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:10.457943+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.459141+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.459342+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.459748+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.459933+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.459963+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.586919+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:10.589337+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.662171+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.679594+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:54:10.761919+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.811913+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.898976+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:10.901658+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.309877+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.312032+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.407640+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.418005+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.422526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.440023+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.484434+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.760061+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.948441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.953248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:11.957713+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.018618+00:00", "trade", 6.33, 1000.0]
["2026-09-25T15:54:12.019305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.019541+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.030587+00:00", "trade", 6.33, 389.0]
["2026-09-25T15:54:12.031655+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.037055+00:00", "trade", 6.33, 389.0]
["2026-09-25T15:54:12.037965+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.234173+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.486631+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.491507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.496229+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.496349+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.502001+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:12.502278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.502278+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.502709+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.508984+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:12.513735+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:12.550503+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:13.306027+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:54:14.232930+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:14.300671+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:14.641439+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:14.641439+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.290220+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:54:15.290809+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.291089+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.291155+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.291222+00:00", "trade", 6.33, 12.0]
["2026-09-25T15:54:15.300086+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.351674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.357683+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.357703+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:15.595366+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595366+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:54:15.595371+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:15.595371+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:54:15.595374+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595374+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:15.595380+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595380+00:00", "trade", 6.33, 40.0]
["2026-09-25T15:54:15.595383+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595386+00:00", "trade", 6.33, 14.0]
["2026-09-25T15:54:15.595389+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:54:15.595398+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595401+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:15.595486+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595491+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595521+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595525+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595526+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595531+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595539+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595591+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:15.595594+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:15.595597+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:54:15.595603+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:54:15.595617+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595618+00:00", "trade", 6.33, 25.0]
["2026-09-25T15:54:15.595727+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595729+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:54:15.595741+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:54:15.595742+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:15.595872+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.595891+00:00", "trade", 6.33, 24.0]
["2026-09-25T15:54:15.595892+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.595981+00:00", "trade", 6.325, 82.0]
["2026-09-25T15:54:15.596002+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596033+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596037+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596062+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596123+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596203+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596273+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596373+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596589+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596629+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.596685+00:00", "trade", 6.3306, 52.0]
["2026-09-25T15:54:15.597235+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.598398+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.600202+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.600699+00:00", "trade", 6.325, 11.0]
["2026-09-25T15:54:15.696672+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.725822+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.726303+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.735024+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.838717+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.840000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:15.937308+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:54:15.943552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:16.820279+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:17.929838+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.505386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.538074+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.553476+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.568798+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.580205+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.765826+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:54:18.765866+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:54:18.766495+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.772935+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.773386+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:18.869093+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:54:18.901293+00:00", "trade", 6.32, 200.0]
["2026-09-25T15:54:18.981546+00:00", "trade", 6.32, 100.0]
["2026-09-25T15:54:19.158881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.158881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.158881+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.158906+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.159342+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.217501+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.218032+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.219060+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:19.617736+00:00", "trade", 6.3295, 30.0]
["2026-09-25T15:54:21.061362+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:21.061854+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.094633+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.095115+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.099475+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.100222+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.142022+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.299702+00:00", "trade", 6.3282, 14.0]
["2026-09-25T15:54:22.476149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.476149+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:22.498726+00:00", "trade", 6.329, 2.0]
["2026-09-25T15:54:23.382287+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:23.479925+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:23.480396+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:23.538728+00:00", "trade", 6.3296, 12.0]
["2026-09-25T15:54:23.584414+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:23.585231+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157188+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157203+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157654+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157700+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157730+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:25.157735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.019767+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.020820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.027912+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.027952+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028393+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028493+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028497+00:00", "trade", 6.32, 46.0]
["2026-09-25T15:54:26.028498+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028874+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.028944+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.097884+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:26.482118+00:00", "trade", 6.3293, 2.0]
["2026-09-25T15:54:26.805087+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.439787+00:00", "trade", 6.325, 150.0]
["2026-09-25T15:54:28.439949+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.440004+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.440375+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.440976+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441057+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441137+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441538+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.441974+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.442563+00:00", "trade", 6.3217, 100.0]
["2026-09-25T15:54:28.505992+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.689419+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.690818+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.853765+00:00", "trade", 6.325, 9.0]
["2026-09-25T15:54:28.854714+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.854789+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.854794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.854794+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.854829+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.855150+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.855190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.855190+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:28.963027+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:29.999677+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:30.561616+00:00", "trade", 6.3247, 4.0]
["2026-09-25T15:54:30.566745+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:31.360918+00:00", "trade", 6.3247, 100.0]
["2026-09-25T15:54:32.159627+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:32.575736+00:00", "trade", 6.3294, 42.0]
["2026-09-25T15:54:32.577359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:34.322943+00:00", "trade", 6.325, 57.0]
["2026-09-25T15:54:36.442952+00:00", "trade", 6.325, 2.0]
["2026-09-25T15:54:41.776552+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:43.150280+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:44.308455+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:45.270246+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:45.438783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:46.308253+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:46.309326+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:46.358192+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:47.531603+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:47.532435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.187076+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:54:48.265179+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.409817+00:00", "trade", 6.325, 1.0]
["2026-09-25T15:54:48.410641+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.512735+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.577359+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.577429+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.577880+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.613240+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:48.671700+00:00", "trade", 6.33, 3.0]
["2026-09-25T15:54:49.619728+00:00", "trade", 6.3244, 1.0]
["2026-09-25T15:54:50.041063+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.041915+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.099738+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.101437+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.102058+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.102384+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.109045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.111597+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:50.111757+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:50.112604+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.163435+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.190021+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:54:50.287010+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.556448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.917324+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.917329+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.932806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.980375+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.980390+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.981047+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.982445+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.982951+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:50.990865+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.002783+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.012612+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.022626+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.023849+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.023869+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.024400+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.024786+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.024806+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.045500+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:51.045527+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:51.045801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.048603+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.049054+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.054968+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.055760+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.056236+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.056256+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.075682+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.075692+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.076915+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.076930+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.077412+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.100211+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.100873+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.110180+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.528608+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.529175+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.529536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.529536+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.530312+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.539124+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.547524+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.547965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.557056+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.557147+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.565757+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.565772+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:51.565832+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.062172+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.062212+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.468417+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.473579+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.523363+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.761622+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.761657+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.762183+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.951064+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:52.951605+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:53.276866+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:53.276937+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:53.276942+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:53.276977+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.276992+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277187+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277443+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277494+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:53.277648+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277753+00:00", "trade", 6.33, 4.0]
["2026-09-25T15:54:53.277756+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:54:53.277756+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:54:53.277774+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.277852+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:54:53.278325+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.278325+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.279367+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.287086+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.287116+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.288815+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.288820+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.288835+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.288850+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.288930+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.301806+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.304968+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.325374+00:00", "trade", 6.335, 8222.0]
["2026-09-25T15:54:53.326405+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.326655+00:00", "trade", 6.3339, 65.0]
["2026-09-25T15:54:53.326921+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.326946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.330095+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.330126+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.330131+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.330131+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.330134+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.330134+00:00", "trade", 6.34, 116.0]
["2026-09-25T15:54:53.330161+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330161+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330171+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330243+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330259+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330261+00:00", "trade", 6.35, 900.0]
["2026-09-25T15:54:53.330359+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330375+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330375+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330381+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330381+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.330414+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:54:53.330459+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330494+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330555+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330555+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330580+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330582+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:54:53.330587+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330587+00:00", "trade", 6.34, 126.0]
["2026-09-25T15:54:53.330592+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330592+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330595+00:00", "trade", 6.34, 127.0]
["2026-09-25T15:54:53.330595+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330598+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330601+00:00", "trade", 6.34, 93.0]
["2026-09-25T15:54:53.330605+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.330631+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:54:53.330634+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330637+00:00", "trade", 6.34, 126.0]
["2026-09-25T15:54:53.330640+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330660+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330667+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:54:53.330825+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330830+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330844+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:54:53.330853+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.330859+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330859+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330865+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330869+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.330874+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330874+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330878+00:00", "trade", 6.345, 97.0]
["2026-09-25T15:54:53.330881+00:00", "trade", 6.345, 35.0]
["2026-09-25T15:54:53.330890+00:00", "trade", 6.345, 157.0]
["2026-09-25T15:54:53.330890+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.330895+00:00", "trade", 6.34, 171.0]
["2026-09-25T15:54:53.330895+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330895+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.330899+00:00", "trade", 6.34, 366.0]
["2026-09-25T15:54:53.330901+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330904+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:54:53.330908+00:00", "trade", 6.34, 600.0]
["2026-09-25T15:54:53.330910+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.330913+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:54:53.330915+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330930+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330946+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.330991+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331007+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:54:53.331019+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:54:53.331061+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331106+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.331106+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.331106+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.331193+00:00", "trade", 6.34, 71.0]
["2026-09-25T15:54:53.331196+00:00", "trade", 6.34, 71.0]
["2026-09-25T15:54:53.331317+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331381+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331411+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331413+00:00", "trade", 6.34, 126.0]
["2026-09-25T15:54:53.331413+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:54:53.331416+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:54:53.331416+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:54:53.331419+00:00", "trade", 6.345, 81.0]
["2026-09-25T15:54:53.331440+00:00", "trade", 6.3343, 50.0]
["2026-09-25T15:54:53.331503+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:54:53.331522+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331530+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:54:53.331530+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.331537+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331567+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331584+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:54:53.331612+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331612+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331620+00:00", "trade", 6.34, 75.0]
["2026-09-25T15:54:53.331652+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331671+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:54:53.331707+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331707+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331732+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331787+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331818+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331828+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331858+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331863+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331878+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331912+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.331927+00:00", "trade", 6.34, 13.0]
["2026-09-25T15:54:53.331958+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331973+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331978+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.331990+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.331998+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332058+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332068+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332178+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332221+00:00", "trade", 6.3418, 52.0]
["2026-09-25T15:54:53.332286+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332286+00:00", "trade", 6.34, 81.0]
["2026-09-25T15:54:53.332291+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332291+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:54:53.332297+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.332297+00:00", "trade", 6.34, 83.0]
["2026-09-25T15:54:53.332339+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:54:53.332343+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332348+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:54:53.332348+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332348+00:00", "trade", 6.34, 85.0]
["2026-09-25T15:54:53.332351+00:00", "trade", 6.34, 41.0]
["2026-09-25T15:54:53.332351+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:54:53.332384+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:54:53.332423+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.332438+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332444+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.332453+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332475+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:54:53.332478+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332478+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.332498+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332504+00:00", "trade", 6.34, 328.0]
["2026-09-25T15:54:53.332519+00:00", "trade", 6.345, 366.0]
["2026-09-25T15:54:53.332519+00:00", "trade", 6.34, 157.0]
["2026-09-25T15:54:53.332519+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:54:53.332519+00:00", "trade", 6.34, 171.0]
["2026-09-25T15:54:53.332519+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332633+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:54:53.332667+00:00", "trade", 6.345, 224.0]
["2026-09-25T15:54:53.332670+00:00", "trade", 6.34, 38.0]
["2026-09-25T15:54:53.332670+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332679+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:54:53.332682+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332715+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:54:53.332718+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:54:53.332725+00:00", "trade", 6.34, 389.0]
["2026-09-25T15:54:53.332725+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332730+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332730+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.332730+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332730+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:54:53.332757+00:00", "trade", 6.3419, 50.0]
["2026-09-25T15:54:53.332778+00:00", "trade", 6.34, 40.0]
["2026-09-25T15:54:53.332790+00:00", "trade", 6.34, 225.0]
["2026-09-25T15:54:53.332840+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332878+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.332895+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332910+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332925+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332960+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.332970+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333163+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:54:53.333166+00:00", "trade", 6.34, 139.0]
["2026-09-25T15:54:53.333178+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.333178+00:00", "trade", 6.34, 1500.0]
["2026-09-25T15:54:53.333181+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.333205+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.333205+00:00", "trade", 6.34, 1100.0]
["2026-09-25T15:54:53.333206+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333214+00:00", "trade", 6.34, 700.0]
["2026-09-25T15:54:53.333296+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333341+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333356+00:00", "trade", 6.34, 85.0]
["2026-09-25T15:54:53.333357+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333357+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333359+00:00", "trade", 6.34, 41.0]
["2026-09-25T15:54:53.333361+00:00", "trade", 6.34, 83.0]
["2026-09-25T15:54:53.333361+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:54:53.333426+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333446+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:54:53.333515+00:00", "trade", 6.34, 222.0]
["2026-09-25T15:54:53.333590+00:00", "trade", 6.34, 328.0]
["2026-09-25T15:54:53.333662+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.333672+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.333707+00:00", "trade", 6.3411, 50.0]
["2026-09-25T15:54:53.333731+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:54:53.333732+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.333761+00:00", "trade", 6.3386, 50.0]
["2026-09-25T15:54:53.333767+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:54:53.333787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.333857+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.333862+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.333923+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334208+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334229+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334234+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.334234+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.334236+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:54:53.334239+00:00", "trade", 6.34, 37.0]
["2026-09-25T15:54:53.334248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334249+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:54:53.334249+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:54:53.334252+00:00", "trade", 6.34, 12.0]
["2026-09-25T15:54:53.334252+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:54:53.334384+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334404+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334462+00:00", "trade", 6.341, 54.0]
["2026-09-25T15:54:53.334519+00:00", "trade", 6.341, 50.0]
["2026-09-25T15:54:53.334529+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334759+00:00", "trade", 6.34, 70.0]
["2026-09-25T15:54:53.334760+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334775+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334785+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334790+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334820+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334820+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.334900+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335015+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335135+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335148+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:54:53.335150+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:54:53.335153+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:54:53.335707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335727+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.335742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.336659+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.336854+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.336854+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.336910+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.337867+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.338042+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.338298+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.338709+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.342425+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.342690+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.342726+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.342807+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.342882+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.342951+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.343330+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.369083+00:00", "trade", 6.34, 12.0]
["2026-09-25T15:54:53.372683+00:00", "trade", 6.34, 73.0]
["2026-09-25T15:54:53.384414+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.384748+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.384865+00:00", "trade", 6.335, 366.0]
["2026-09-25T15:54:53.385187+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.385304+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.418813+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.419562+00:00", "trade", 6.335, 111.0]
["2026-09-25T15:54:53.419607+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.422013+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.422248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.422253+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.426785+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:54:53.426785+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.428253+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:53.428725+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.434249+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.436162+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.436165+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:54:53.436168+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:54:53.445177+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:54:53.445180+00:00", "trade", 6.335, 366.0]
["2026-09-25T15:54:53.452542+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.454325+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.454328+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:53.455023+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:53.455026+00:00", "trade", 6.335, 350.0]
["2026-09-25T15:54:53.455026+00:00", "trade", 6.335, 150.0]
["2026-09-25T15:54:53.459572+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:54.320930+00:00", "trade", 6.3278, 100.0]
["2026-09-25T15:54:54.325189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.325549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.325990+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.325990+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.326141+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.326231+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.335072+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.539475+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.671856+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:54.683196+00:00", "trade", 6.335, 13.0]
["2026-09-25T15:54:54.683744+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.684107+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:54:54.684477+00:00", "trade", 6.3351, 50.0]
["2026-09-25T15:54:54.684552+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:54.688585+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:54.690639+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:54.698199+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.698750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:54.756168+00:00", "trade", 6.335, 300.0]
["2026-09-25T15:54:54.757250+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:55.515254+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:55.516001+00:00", "trade", 6.33, 13.0]
["2026-09-25T15:54:55.516778+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:55.516978+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:55.517214+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:55.531107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:54:57.071048+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:57.071048+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:54:57.071054+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:54:57.071063+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:57.071094+00:00", "trade", 6.33, 18.0]
["2026-09-25T15:54:57.071103+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:57.071103+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:57.071106+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:54:57.071106+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:57.071108+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:54:57.071109+00:00", "trade", 6.33, 500.0]
["2026-09-25T15:54:57.071112+00:00", "trade", 6.33, 20.0]
["2026-09-25T15:54:57.071112+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:54:57.071115+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:54:57.071118+00:00", "trade", 6.33, 62.0]
["2026-09-25T15:54:57.071118+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071128+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071133+00:00", "trade", 6.33, 38.0]
["2026-09-25T15:54:57.071153+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071228+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071318+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071428+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071448+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071611+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:54:57.071839+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071965+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.071995+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072000+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072040+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072045+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072125+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072305+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072351+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.072594+00:00", "trade", 6.3341, 50.0]
["2026-09-25T15:54:57.072601+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.073724+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.073764+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.074534+00:00", "trade", 6.325, 366.0]
["2026-09-25T15:54:57.075804+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.077403+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.111567+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:57.111742+00:00", "trade", 6.325, 200.0]
["2026-09-25T15:54:57.112749+00:00", "trade", 6.325, 18.0]
["2026-09-25T15:54:57.114932+00:00", "trade", 6.325, 234.0]
["2026-09-25T15:54:57.117178+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.117258+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.117293+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.117699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.124059+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:57.458567+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:58.008010+00:00", "trade", 6.3317, 60.0]
["2026-09-25T15:54:58.328399+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:59.650755+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:59.650820+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:59.651276+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:54:59.999703+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:01.007974+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:55:01.009162+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:01.009684+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:01.011573+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:55:01.012761+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:01.496989+00:00", "trade", 6.3272, 10.0]
["2026-09-25T15:55:02.571700+00:00", "trade", 6.3364, 2.0]
["2026-09-25T15:55:03.128764+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:55:06.147306+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:55:06.190083+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.206773+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.235021+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.235101+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.251079+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.335801+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:06.526742+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:07.370050+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:55:07.377994+00:00", "trade", 6.33, 61.0]
["2026-09-25T15:55:07.378064+00:00", "trade", 6.33, 41.0]
["2026-09-25T15:55:07.378066+00:00", "trade", 6.33, 23.0]
["2026-09-25T15:55:07.378069+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:55:07.378209+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378239+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378239+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378270+00:00", "trade", 6.33, 70.0]
["2026-09-25T15:55:07.378270+00:00", "trade", 6.33, 30.0]
["2026-09-25T15:55:07.378304+00:00", "trade", 6.33, 6.0]
["2026-09-25T15:55:07.378304+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:55:07.378310+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:55:07.378365+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378390+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378395+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:55:07.378505+00:00", "trade", 6.33, 61.0]
["2026-09-25T15:55:07.378650+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.378901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.378911+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.378941+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.378951+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.378956+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379021+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379031+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379056+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379111+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379122+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.379979+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.383562+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.383973+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389612+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389637+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389652+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.389932+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:07.470419+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.548564+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:55:07.877426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.877872+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.982301+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:07.982747+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:08.823731+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:09.043003+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.043489+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.044326+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.201113+00:00", "trade", 6.3397, 1000.0]
["2026-09-25T15:55:09.318180+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.404441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.584947+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.825385+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.922096+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.922136+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.923535+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:09.924016+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:10.393159+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:55:11.549826+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:11.550909+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:11.551345+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:11.635897+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:11.644212+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:11.999480+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.005100+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.005165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.005210+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.005661+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.231501+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:55:13.232568+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.232573+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:13.420824+00:00", "trade", 6.3285, 100.0]
["2026-09-25T15:55:13.857755+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:15.278397+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:15.280000+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:15.280461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:16.522581+00:00", "trade", 6.3285, 44.0]
["2026-09-25T15:55:16.525440+00:00", "trade", 6.3285, 9.0]
["2026-09-25T15:55:16.526812+00:00", "trade", 6.3285, 3.0]
["2026-09-25T15:55:16.528129+00:00", "trade", 6.3285, 50.0]
["2026-09-25T15:55:16.528649+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:20.026183+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:20.501281+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:55:21.503225+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:23.346733+00:00", "trade", 6.3334, 27.0]
["2026-09-25T15:55:23.383691+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:55:23.384055+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:55:24.685727+00:00", "trade", 6.3315, 45.0]
["2026-09-25T15:55:27.572269+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:29.027463+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:29.030866+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:29.999724+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.022849+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.024363+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.024393+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.670071+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:55:30.670620+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.670761+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.670761+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.671081+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:30.671402+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:33.096566+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:33.097067+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:33.097092+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:33.097107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:33.671995+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:42.459874+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:42.460341+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:42.797204+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:42.798247+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:42.798271+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:55:42.798984+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:42.809429+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:42.809454+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:43.469640+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:43.474922+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:44.700943+00:00", "trade", 6.3374, 1.0]
["2026-09-25T15:55:44.702001+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:44.704317+00:00", "trade", 6.3374, 1.0]
["2026-09-25T15:55:44.712085+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:44.712521+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:45.118901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:45.119372+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:45.123056+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:46.244500+00:00", "trade", 6.3335, 100.0]
["2026-09-25T15:55:48.259799+00:00", "trade", 6.3286, 10.0]
["2026-09-25T15:55:48.661663+00:00", "trade", 6.3286, 100.0]
["2026-09-25T15:55:50.552861+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:50.553338+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:50.553849+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:50.952685+00:00", "trade", 6.3333, 19.0]
["2026-09-25T15:55:53.348735+00:00", "trade", 6.3366, 1.0]
["2026-09-25T15:55:53.350494+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:54.687738+00:00", "trade", 6.3366, 4.0]
["2026-09-25T15:55:56.761076+00:00", "trade", 6.3366, 4.0]
["2026-09-25T15:55:58.079306+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:58.369603+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:55:58.370165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:58.374430+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:58.471597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:55:59.999750+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:00.158784+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:01.186362+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:01.383385+00:00", "trade", 6.3326, 1.0]
["2026-09-25T15:56:01.457734+00:00", "trade", 6.3374, 2.0]
["2026-09-25T15:56:02.156392+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:02.156434+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:02.156914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:04.023720+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:04.037392+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:04.038305+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:04.099736+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:04.385543+00:00", "trade", 6.3369, 31.0]
["2026-09-25T15:56:07.062708+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:08.560796+00:00", "trade", 6.3292, 48.0]
["2026-09-25T15:56:08.676916+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:08.676916+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:08.806235+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.364874+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.408805+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:56:12.408805+00:00", "trade", 6.34, 190.0]
["2026-09-25T15:56:12.408808+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:12.409726+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.409766+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.409841+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.409841+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.410042+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:12.410488+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:15.270032+00:00", "trade", 6.3399, 31.0]
["2026-09-25T15:56:18.090841+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:56:18.090841+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:18.090843+00:00", "trade", 6.34, 190.0]
["2026-09-25T15:56:18.091405+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:56:18.091773+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.091813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.091813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.091934+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.092254+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.092690+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.093933+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.308936+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:56:18.312966+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.314881+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.316359+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:18.869696+00:00", "trade", 6.3372, 5.0]
["2026-09-25T15:56:18.870718+00:00", "trade", 6.3373, 4.0]
["2026-09-25T15:56:21.845605+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:21.845605+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:21.846510+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.846556+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.846991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847032+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847032+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847392+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847473+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847513+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847753+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.847914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.848711+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.849152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:21.850956+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:22.127867+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:22.130268+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:22.300723+00:00", "trade", 6.3374, 90.0]
["2026-09-25T15:56:22.301791+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:56:22.302283+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:22.302524+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:22.304479+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:22.982326+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:23.000999+00:00", "trade", 6.3386, 5.0]
["2026-09-25T15:56:23.350734+00:00", "trade", 6.3395, 4.0]
["2026-09-25T15:56:24.060647+00:00", "trade", 6.3386, 5.0]
["2026-09-25T15:56:24.199442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:24.199918+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:24.689731+00:00", "trade", 6.3395, 15.0]
["2026-09-25T15:56:24.728683+00:00", "trade", 6.335, 23.0]
["2026-09-25T15:56:25.901305+00:00", "trade", 6.3293, 44.0]
["2026-09-25T15:56:25.903273+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:25.903273+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.266752+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:26.266755+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:26.267668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.267708+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.267713+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.267748+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.268189+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.268194+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.268269+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.272991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.273472+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.367822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.418082+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.821260+00:00", "trade", 6.3352, 4.0]
["2026-09-25T15:56:26.825122+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:26.826051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.826567+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:26.934124+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:28.660810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:28.666519+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:28.675941+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:29.999772+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:30.148164+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:30.148167+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:30.149133+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:30.149143+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:30.196065+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:30.230351+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:31.459736+00:00", "trade", 6.3395, 7.0]
["2026-09-25T15:56:31.741791+00:00", "trade", 6.3337, 60.0]
["2026-09-25T15:56:32.171946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:32.641056+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:32.641057+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:32.641060+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:32.641812+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:34.922842+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:34.922886+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:34.923099+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:56:34.923684+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:34.923724+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:35.793605+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:35.793608+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:56:35.794126+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:35.794126+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:35.794527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:35.794527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:37.246231+00:00", "trade", 6.3338, 65.0]
["2026-09-25T15:56:37.734854+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:38.265752+00:00", "trade", 6.3328, 1.0]
["2026-09-25T15:56:39.291063+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:39.370478+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.282374+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:56:40.282377+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:56:40.282380+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:40.282380+00:00", "trade", 6.34, 99.0]
["2026-09-25T15:56:40.282946+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.283066+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.283066+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.283226+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.283266+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:40.283342+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:43.109278+00:00", "trade", 6.335, 14.0]
["2026-09-25T15:56:44.863995+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:44.866275+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:45.162668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:46.020611+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:46.025132+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:46.314222+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:46.322506+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:47.185095+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:56:47.185095+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:47.218996+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:49.240991+00:00", "trade", 6.3306, 100.0]
["2026-09-25T15:56:49.242060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:50.875749+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:50.886665+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:50.892224+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.165045+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.538842+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.717954+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.912078+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.912113+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.913284+00:00", "trade", 6.34, 22.0]
["2026-09-25T15:56:51.913287+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.913386+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.913426+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.913431+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913446+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913446+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913451+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913456+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913456+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913476+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913531+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913531+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.913561+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.913647+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.913957+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:56:51.914018+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.914022+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.914022+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.914033+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:56:51.914072+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914072+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914078+00:00", "trade", 6.34, 163.0]
["2026-09-25T15:56:51.914078+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914078+00:00", "trade", 6.34, 67.0]
["2026-09-25T15:56:51.914081+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914084+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:56:51.914084+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:56:51.914087+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:51.914087+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914093+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914093+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914098+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914098+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914108+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914118+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914123+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914213+00:00", "trade", 6.34, 176.0]
["2026-09-25T15:56:51.914216+00:00", "trade", 6.34, 37.0]
["2026-09-25T15:56:51.914283+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914300+00:00", "trade", 6.34, 130.0]
["2026-09-25T15:56:51.914308+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914308+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914336+00:00", "trade", 6.34, 209.0]
["2026-09-25T15:56:51.914343+00:00", "trade", 6.34, 135.0]
["2026-09-25T15:56:51.914343+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914348+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:51.914363+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914369+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914378+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914408+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914428+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914438+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914441+00:00", "trade", 6.35, 17.0]
["2026-09-25T15:56:51.914504+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914505+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:56:51.914505+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914554+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914592+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:56:51.914629+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914649+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914679+00:00", "trade", 6.34, 95.0]
["2026-09-25T15:56:51.914729+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914734+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914885+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914890+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914895+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914900+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914950+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914960+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914962+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.914985+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.914995+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915000+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915001+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.915010+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.915010+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915010+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915013+00:00", "trade", 6.34, 63.0]
["2026-09-25T15:56:51.915015+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915015+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915016+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:56:51.915020+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915020+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915022+00:00", "trade", 6.34, 137.0]
["2026-09-25T15:56:51.915022+00:00", "trade", 6.34, 163.0]
["2026-09-25T15:56:51.915022+00:00", "trade", 6.34, 137.0]
["2026-09-25T15:56:51.915045+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:56:51.915060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915065+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915115+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915194+00:00", "trade", 6.34, 72.0]
["2026-09-25T15:56:51.915224+00:00", "trade", 6.34, 19.0]
["2026-09-25T15:56:51.915226+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:56:51.915301+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915346+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915501+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915641+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915722+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915807+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915987+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.915992+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.916684+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.916688+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:56:51.916709+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:56:51.916709+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.916712+00:00", "trade", 6.34, 199.0]
["2026-09-25T15:56:51.916754+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.916772+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:56:51.917165+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.917897+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.919480+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.925745+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.934551+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.935043+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.935043+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:51.941884+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.011996+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.012437+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.012918+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.025438+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.116060+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.116541+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.915052+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:52.927577+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:53.066642+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:56:53.067210+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:53.067300+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:53.348700+00:00", "trade", 6.3358, 4.0]
["2026-09-25T15:56:53.352760+00:00", "trade", 6.3397, 14.0]
["2026-09-25T15:56:54.691736+00:00", "trade", 6.3397, 48.0]
["2026-09-25T15:56:54.734540+00:00", "trade", 6.335, 87.0]
["2026-09-25T15:56:54.734660+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:54.735121+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:56:56.253384+00:00", "trade", 6.3385, 7.0]
["2026-09-25T15:56:56.253742+00:00", "trade", 6.3385, 1.0]
["2026-09-25T15:56:59.999787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:00.130895+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:01.414765+00:00", "trade", 6.3336, 1.0]
["2026-09-25T15:57:01.416469+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:01.461741+00:00", "trade", 6.3397, 19.0]
["2026-09-25T15:57:03.406985+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:03.508156+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:03.922301+00:00", "trade", 6.335, 14.0]
["2026-09-25T15:57:07.093766+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:57:10.162853+00:00", "trade", 6.34, 8.0]
["2026-09-25T15:57:10.528427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.528663+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.529127+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529193+00:00", "trade", 6.34, 39.0]
["2026-09-25T15:57:10.529193+00:00", "trade", 6.34, 37.0]
["2026-09-25T15:57:10.529196+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:57:10.529199+00:00", "trade", 6.34, 293.0]
["2026-09-25T15:57:10.529209+00:00", "trade", 6.34, 170.0]
["2026-09-25T15:57:10.529215+00:00", "trade", 6.34, 107.0]
["2026-09-25T15:57:10.529245+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:57:10.529395+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.529515+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.529515+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.529520+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529550+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529570+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529756+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529756+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529766+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529801+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529831+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529834+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529836+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529837+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.529841+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529841+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529847+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529851+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529852+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:57:10.529852+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529855+00:00", "trade", 6.34, 131.0]
["2026-09-25T15:57:10.529855+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529859+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529859+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.529864+00:00", "trade", 6.34, 500.0]
["2026-09-25T15:57:10.529864+00:00", "trade", 6.34, 1000.0]
["2026-09-25T15:57:10.529864+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529866+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529881+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529891+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.529936+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.529939+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.530009+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530009+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530012+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530012+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:57:10.530014+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530056+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530081+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530147+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530159+00:00", "trade", 6.34, 18.0]
["2026-09-25T15:57:10.530165+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530222+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.530227+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530252+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530267+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530342+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530351+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.530354+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.530367+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530492+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530553+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530623+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530671+00:00", "trade", 6.34, 41.0]
["2026-09-25T15:57:10.530671+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.530673+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530693+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530778+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530778+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530793+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.530813+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.530823+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.530953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531014+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531089+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531114+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531224+00:00", "trade", 6.341, 17300.0]
["2026-09-25T15:57:10.531304+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531319+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531485+00:00", "trade", 6.34, 182.0]
["2026-09-25T15:57:10.531490+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531490+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531515+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531515+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531540+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.531565+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.532051+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.532131+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.532292+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.532513+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.532579+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:57:10.532758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.532953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.533091+00:00", "trade", 6.3407, 165.0]
["2026-09-25T15:57:10.533142+00:00", "trade", 6.3407, 71.0]
["2026-09-25T15:57:10.533238+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:57:10.533685+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.533800+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.534347+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.534507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.534808+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.534978+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.539337+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.539340+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.539737+00:00", "trade", 6.34, 69.0]
["2026-09-25T15:57:10.540020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.540236+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.540256+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.540366+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.541148+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.544371+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.545468+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:57:10.545616+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:57:10.545694+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.545779+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.545913+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.546215+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.546220+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.546601+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.546651+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.546701+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.547188+00:00", "trade", 6.3406, 50.0]
["2026-09-25T15:57:10.549038+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.552298+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.552358+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:57:10.590913+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.598166+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.599612+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.602863+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.602863+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.602984+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603038+00:00", "trade", 6.335, 400.0]
["2026-09-25T15:57:10.603128+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.603582+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603669+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.603772+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.603837+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.603850+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603859+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.603859+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603862+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:57:10.603865+00:00", "trade", 6.33, 511.0]
["2026-09-25T15:57:10.603868+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603883+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.603886+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.603892+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.603892+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.603895+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.603895+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603899+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603899+00:00", "trade", 6.33, 600.0]
["2026-09-25T15:57:10.603901+00:00", "trade", 6.33, 99.0]
["2026-09-25T15:57:10.603913+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603919+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.603944+00:00", "trade", 6.335, 63.0]
["2026-09-25T15:57:10.603944+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603946+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603949+00:00", "trade", 6.335, 366.0]
["2026-09-25T15:57:10.603953+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.603953+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603955+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603955+00:00", "trade", 6.33, 1034.0]
["2026-09-25T15:57:10.603958+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.603958+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:57:10.604144+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:57:10.604265+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.604279+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604280+00:00", "trade", 6.33, 266.0]
["2026-09-25T15:57:10.604514+00:00", "trade", 6.335, 125.0]
["2026-09-25T15:57:10.604549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604569+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604569+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604599+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604599+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604735+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604795+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604803+00:00", "trade", 6.33, 15.0]
["2026-09-25T15:57:10.604840+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604895+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.604975+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605218+00:00", "trade", 6.3345, 50.0]
["2026-09-25T15:57:10.605241+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605286+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605311+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605312+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:57:10.605312+00:00", "trade", 6.33, 389.0]
["2026-09-25T15:57:10.605315+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.605315+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605317+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605356+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605391+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605436+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.605627+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605627+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605632+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605647+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605652+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605657+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605657+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:57:10.605657+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605722+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605722+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605724+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605724+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.605768+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.605802+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:57:10.605843+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:57:10.605878+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605879+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:57:10.605887+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605892+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605897+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.605904+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:57:10.605904+00:00", "trade", 6.33, 10.0]
["2026-09-25T15:57:10.605906+00:00", "trade", 6.33, 15.0]
["2026-09-25T15:57:10.605958+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606008+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606103+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606108+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606193+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606218+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606309+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606313+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606338+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606439+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606549+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606594+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606634+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606659+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606679+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606699+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606872+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606872+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606887+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606887+00:00", "trade", 6.33, 188.0]
["2026-09-25T15:57:10.606890+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:57:10.606900+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.606908+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:57:10.606908+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:57:10.606911+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606915+00:00", "trade", 6.33, 112.0]
["2026-09-25T15:57:10.606915+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606917+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606920+00:00", "trade", 6.33, 400.0]
["2026-09-25T15:57:10.606920+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.606923+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.606926+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.606926+00:00", "trade", 6.33, 187.0]
["2026-09-25T15:57:10.606929+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:57:10.606945+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.607080+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.607145+00:00", "quote", 6.32, 6.33]
["2026-09-25T15:57:10.607296+00:00", "trade", 6.325, 300.0]
["2026-09-25T15:57:10.607299+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.607299+00:00", "trade", 6.33, 52.0]
["2026-09-25T15:57:10.607316+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607326+00:00", "trade", 6.33, 32.0]
["2026-09-25T15:57:10.607326+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.607341+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607351+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607422+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.607431+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607431+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607464+00:00", "trade", 6.325, 100.0]
["2026-09-25T15:57:10.607467+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.607471+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.607471+00:00", "trade", 6.33, 147.0]
["2026-09-25T15:57:10.607477+00:00", "trade", 6.33, 190.0]
["2026-09-25T15:57:10.607477+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.607479+00:00", "trade", 6.33, 300.0]
["2026-09-25T15:57:10.607526+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607647+00:00", "quote", 6.33, 6.33]
["2026-09-25T15:57:10.607697+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607712+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607722+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607822+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607852+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607882+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.607927+00:00", "trade", 6.33, 200.0]
["2026-09-25T15:57:10.607991+00:00", "trade", 6.33, 352.0]
["2026-09-25T15:57:10.608022+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608042+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608042+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608098+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608178+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608178+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608188+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608219+00:00", "trade", 6.3309, 52.0]
["2026-09-25T15:57:10.608223+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608263+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608283+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608308+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608318+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608323+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608333+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608358+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608433+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608580+00:00", "trade", 6.3322, 50.0]
["2026-09-25T15:57:10.608674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608709+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.608784+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.609461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.609461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.611720+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.611722+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.611725+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.611927+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:57:10.611933+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.611936+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.612068+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.612223+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612248+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612343+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612438+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612458+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612459+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.612465+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.612615+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.612719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.612894+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.614306+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.614315+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.614724+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.614727+00:00", "trade", 6.335, 350.0]
["2026-09-25T15:57:10.614730+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.614733+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.614796+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.614802+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.614805+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:57:10.614886+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:57:10.614895+00:00", "trade", 6.335, 150.0]
["2026-09-25T15:57:10.614901+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:57:10.615012+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.615012+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.615235+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.615593+00:00", "trade", 6.3319, 52.0]
["2026-09-25T15:57:10.615721+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.615721+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.616200+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.616498+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.616498+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.620007+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.620010+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.620079+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.620086+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620095+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620095+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.620100+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620100+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620106+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620107+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620110+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620116+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620116+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.620116+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620121+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620134+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:57:10.620151+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620155+00:00", "trade", 6.335, 289.0]
["2026-09-25T15:57:10.620157+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620157+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620157+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620216+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620233+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620294+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620294+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:57:10.620300+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620300+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620302+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620307+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620307+00:00", "trade", 6.34, 147.0]
["2026-09-25T15:57:10.620307+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.620312+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620312+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.620312+00:00", "trade", 6.34, 1000.0]
["2026-09-25T15:57:10.620312+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620312+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620317+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620382+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620437+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620442+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620506+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620506+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620507+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620507+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620513+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.620513+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620513+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620515+00:00", "trade", 6.34, 138.0]
["2026-09-25T15:57:10.620537+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620562+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620583+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.620587+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620603+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620668+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620681+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620690+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620703+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620703+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620723+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620728+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620788+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620793+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620803+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620814+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620814+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620814+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620816+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.620819+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:57:10.620819+00:00", "trade", 6.34, 565.0]
["2026-09-25T15:57:10.620833+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620848+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620849+00:00", "trade", 6.34, 183.0]
["2026-09-25T15:57:10.620918+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.620924+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:57:10.620930+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.621109+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621109+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621120+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621199+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621207+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.621211+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621214+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621214+00:00", "trade", 6.34, 420.0]
["2026-09-25T15:57:10.621217+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621217+00:00", "trade", 6.34, 91.0]
["2026-09-25T15:57:10.621222+00:00", "trade", 6.34, 9.0]
["2026-09-25T15:57:10.621222+00:00", "trade", 6.34, 47.0]
["2026-09-25T15:57:10.621225+00:00", "trade", 6.34, 34.0]
["2026-09-25T15:57:10.621225+00:00", "trade", 6.34, 210.0]
["2026-09-25T15:57:10.621234+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621264+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621289+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621299+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621303+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621318+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621324+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621336+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621345+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621345+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621345+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621352+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:57:10.621354+00:00", "trade", 6.34, 51.0]
["2026-09-25T15:57:10.621357+00:00", "trade", 6.34, 32.0]
["2026-09-25T15:57:10.621360+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621364+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621367+00:00", "trade", 6.34, 78.0]
["2026-09-25T15:57:10.621367+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621369+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.621394+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621445+00:00", "trade", 6.3328, 50.0]
["2026-09-25T15:57:10.621445+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621500+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621580+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621600+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621605+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:57:10.621605+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:57:10.621605+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621610+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621610+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621610+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.621613+00:00", "trade", 6.34, 90.0]
["2026-09-25T15:57:10.621616+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621620+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621620+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.621622+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621655+00:00", "trade", 6.338, 55.0]
["2026-09-25T15:57:10.621670+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621706+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621725+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621750+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621765+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621765+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621785+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621787+00:00", "trade", 6.34, 289.0]
["2026-09-25T15:57:10.621799+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:57:10.621815+00:00", "trade", 6.34, 131.0]
["2026-09-25T15:57:10.621815+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.621875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621896+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621906+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621986+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.621996+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.622127+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.622130+00:00", "trade", 6.34, 53.0]
["2026-09-25T15:57:10.622130+00:00", "trade", 6.34, 94.0]
["2026-09-25T15:57:10.622233+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.622236+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.622251+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.622271+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.622277+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622282+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622282+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622292+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622292+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622332+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622332+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622347+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622397+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622431+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622431+00:00", "trade", 6.34, 30.0]
["2026-09-25T15:57:10.622434+00:00", "trade", 6.34, 110.0]
["2026-09-25T15:57:10.622462+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622497+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622509+00:00", "trade", 6.3369, 50.0]
["2026-09-25T15:57:10.622527+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622557+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622577+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622602+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622617+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622622+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622622+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622627+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622630+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:57:10.622630+00:00", "trade", 6.34, 212.0]
["2026-09-25T15:57:10.622638+00:00", "trade", 6.34, 88.0]
["2026-09-25T15:57:10.622677+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622684+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.622690+00:00", "trade", 6.34, 30.0]
["2026-09-25T15:57:10.622693+00:00", "trade", 6.34, 187.0]
["2026-09-25T15:57:10.622696+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.622696+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.622702+00:00", "trade", 6.34, 800.0]
["2026-09-25T15:57:10.622708+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622708+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622712+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.622717+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:57:10.622717+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:57:10.622717+00:00", "trade", 6.34, 30.0]
["2026-09-25T15:57:10.622720+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:57:10.622720+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.622723+00:00", "trade", 6.34, 184.0]
["2026-09-25T15:57:10.622726+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.622768+00:00", "trade", 6.34, 21200.0]
["2026-09-25T15:57:10.622813+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622813+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622813+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622833+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622834+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622843+00:00", "trade", 6.34, 1130.0]
["2026-09-25T15:57:10.622843+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622847+00:00", "trade", 6.34, 88.0]
["2026-09-25T15:57:10.622849+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.622849+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622852+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622858+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622897+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622897+00:00", "trade", 6.34, 189.0]
["2026-09-25T15:57:10.622897+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.622898+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622909+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.622909+00:00", "trade", 6.34, 184.0]
["2026-09-25T15:57:10.622909+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:57:10.622909+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622909+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622913+00:00", "trade", 6.34, 187.0]
["2026-09-25T15:57:10.622914+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622920+00:00", "trade", 6.34, 30.0]
["2026-09-25T15:57:10.622920+00:00", "trade", 6.34, 25.0]
["2026-09-25T15:57:10.622920+00:00", "trade", 6.34, 69.0]
["2026-09-25T15:57:10.622923+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622923+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622924+00:00", "trade", 6.3403, 50.0]
["2026-09-25T15:57:10.622924+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.622924+00:00", "trade", 6.34, 58.0]
["2026-09-25T15:57:10.622924+00:00", "trade", 6.34, 32.0]
["2026-09-25T15:57:10.622928+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622928+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622929+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622933+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:57:10.622933+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.622968+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.622969+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622978+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.622978+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622984+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.622987+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622987+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.622994+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623000+00:00", "trade", 6.34, 183.0]
["2026-09-25T15:57:10.623003+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623003+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623006+00:00", "trade", 6.34, 745.0]
["2026-09-25T15:57:10.623006+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:57:10.623009+00:00", "trade", 6.34, 184.0]
["2026-09-25T15:57:10.623009+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623013+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623014+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623033+00:00", "trade", 6.34, 189.0]
["2026-09-25T15:57:10.623033+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.623034+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623035+00:00", "trade", 6.34, 190.0]
["2026-09-25T15:57:10.623048+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623053+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623083+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623087+00:00", "trade", 6.34, 55.0]
["2026-09-25T15:57:10.623087+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623103+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623103+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623107+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:57:10.623111+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:57:10.623111+00:00", "trade", 6.34, 131.0]
["2026-09-25T15:57:10.623111+00:00", "trade", 6.34, 44.0]
["2026-09-25T15:57:10.623124+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623126+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623153+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.623154+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623162+00:00", "trade", 6.34, 27.0]
["2026-09-25T15:57:10.623164+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623168+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.623168+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.623171+00:00", "trade", 6.34, 189.0]
["2026-09-25T15:57:10.623183+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623184+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623189+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623189+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623194+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623195+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623198+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623198+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:57:10.623201+00:00", "trade", 6.34, 134.0]
["2026-09-25T15:57:10.623201+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:57:10.623204+00:00", "trade", 6.34, 43.0]
["2026-09-25T15:57:10.623219+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623220+00:00", "trade", 6.34, 84.0]
["2026-09-25T15:57:10.623224+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623225+00:00", "trade", 6.34, 45.0]
["2026-09-25T15:57:10.623243+00:00", "trade", 6.34, 17.0]
["2026-09-25T15:57:10.623249+00:00", "trade", 6.34, 43.0]
["2026-09-25T15:57:10.623249+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:57:10.623249+00:00", "trade", 6.34, 264.0]
["2026-09-25T15:57:10.623253+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623253+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623259+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623273+00:00", "trade", 6.34, 44.0]
["2026-09-25T15:57:10.623279+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623279+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.623282+00:00", "trade", 6.34, 87.0]
["2026-09-25T15:57:10.623282+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.623286+00:00", "trade", 6.34, 228.0]
["2026-09-25T15:57:10.623309+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623342+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623351+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.623361+00:00", "trade", 6.34, 260.0]
["2026-09-25T15:57:10.623363+00:00", "trade", 6.34, 292.0]
["2026-09-25T15:57:10.623366+00:00", "trade", 6.34, 187.0]
["2026-09-25T15:57:10.623369+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623384+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623390+00:00", "trade", 6.34, 70.0]
["2026-09-25T15:57:10.623394+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:57:10.623404+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623409+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.623409+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623419+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623426+00:00", "trade", 6.34, 3.0]
["2026-09-25T15:57:10.623429+00:00", "trade", 6.34, 39.0]
["2026-09-25T15:57:10.623429+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623434+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623469+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623474+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623509+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623515+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623535+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623571+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:57:10.623620+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623620+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623649+00:00", "trade", 6.34, 15.0]
["2026-09-25T15:57:10.623705+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623710+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623754+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.623760+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623761+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.623761+00:00", "trade", 6.34, 190.0]
["2026-09-25T15:57:10.623761+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623767+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623767+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623772+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.623772+00:00", "trade", 6.34, 147.0]
["2026-09-25T15:57:10.623772+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623775+00:00", "trade", 6.34, 58.0]
["2026-09-25T15:57:10.623775+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.623775+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623778+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.623800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623805+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623835+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.623865+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623866+00:00", "trade", 6.34, 52.0]
["2026-09-25T15:57:10.623866+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623868+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623871+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623910+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623929+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623929+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.623929+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.623929+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.623929+00:00", "trade", 6.34, 5.0]
["2026-09-25T15:57:10.623966+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623986+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.623996+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624001+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624004+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624004+00:00", "trade", 6.34, 90.0]
["2026-09-25T15:57:10.624007+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624007+00:00", "trade", 6.34, 217.0]
["2026-09-25T15:57:10.624079+00:00", "trade", 6.3401, 76.0]
["2026-09-25T15:57:10.624136+00:00", "trade", 6.3401, 188.0]
["2026-09-25T15:57:10.624205+00:00", "trade", 6.3401, 92.0]
["2026-09-25T15:57:10.624276+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624295+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.624306+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624321+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624395+00:00", "trade", 6.34, 185.0]
["2026-09-25T15:57:10.624397+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624431+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624431+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624438+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.624438+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.624438+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.624440+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.624442+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624458+00:00", "trade", 6.34, 50.0]
["2026-09-25T15:57:10.624548+00:00", "trade", 6.34, 450.0]
["2026-09-25T15:57:10.624747+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.624876+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.624879+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.625003+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625203+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625219+00:00", "trade", 6.34, 53.0]
["2026-09-25T15:57:10.625219+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.625222+00:00", "trade", 6.34, 94.0]
["2026-09-25T15:57:10.625225+00:00", "trade", 6.34, 114.0]
["2026-09-25T15:57:10.625276+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.625309+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.625309+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625324+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625349+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625444+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625564+00:00", "trade", 6.3403, 51.0]
["2026-09-25T15:57:10.625599+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.625601+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.625604+00:00", "trade", 6.34, 189.0]
["2026-09-25T15:57:10.625652+00:00", "trade", 6.34, 231.0]
["2026-09-25T15:57:10.625652+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.625780+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625820+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625869+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.625869+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:57:10.625872+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:57:10.625872+00:00", "trade", 6.34, 800.0]
["2026-09-25T15:57:10.625875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.625877+00:00", "trade", 6.34, 80.0]
["2026-09-25T15:57:10.625877+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.626112+00:00", "trade", 6.345, 96.0]
["2026-09-25T15:57:10.626112+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:57:10.626118+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.626118+00:00", "trade", 6.34, 41.0]
["2026-09-25T15:57:10.626121+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.626121+00:00", "trade", 6.34, 157.0]
["2026-09-25T15:57:10.626187+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.626201+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626211+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626214+00:00", "trade", 6.34, 900.0]
["2026-09-25T15:57:10.626217+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.626236+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626321+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626336+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626361+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626506+00:00", "trade", 6.3401, 50.0]
["2026-09-25T15:57:10.626596+00:00", "trade", 6.34, 2654.0]
["2026-09-25T15:57:10.626662+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626662+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626682+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626702+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626722+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626749+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:57:10.626767+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626897+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.626972+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.626975+00:00", "trade", 6.34, 143.0]
["2026-09-25T15:57:10.626978+00:00", "trade", 6.34, 59.0]
["2026-09-25T15:57:10.627047+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:57:10.627051+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627098+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627103+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627103+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627118+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627123+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627133+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627133+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627153+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627168+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627183+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627208+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.627238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.627244+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.627279+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.627298+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627364+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.627558+00:00", "trade", 6.34, 58.0]
["2026-09-25T15:57:10.627558+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627562+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627574+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:57:10.627576+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627579+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.627579+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627704+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627704+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627710+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627750+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627800+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627810+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627820+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.627820+00:00", "trade", 6.34, 43.0]
["2026-09-25T15:57:10.627820+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627823+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627826+00:00", "trade", 6.34, 183.0]
["2026-09-25T15:57:10.627868+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.627870+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627871+00:00", "trade", 6.3401, 63.0]
["2026-09-25T15:57:10.627871+00:00", "trade", 6.34, 11.0]
["2026-09-25T15:57:10.627875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627875+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627889+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627892+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627898+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627910+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.627940+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.627983+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627983+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.627985+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.627988+00:00", "trade", 6.34, 32.0]
["2026-09-25T15:57:10.627992+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.627992+00:00", "trade", 6.34, 239.0]
["2026-09-25T15:57:10.627994+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.628045+00:00", "trade", 6.33, 100.0]
["2026-09-25T15:57:10.628097+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.628186+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628205+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.628208+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.628211+00:00", "trade", 6.34, 62.0]
["2026-09-25T15:57:10.628211+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.628241+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.628301+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628311+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628501+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.628514+00:00", "trade", 6.34, 39.0]
["2026-09-25T15:57:10.628708+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.628708+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628731+00:00", "trade", 6.345, 58.0]
["2026-09-25T15:57:10.628797+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628832+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.628869+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.628872+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.628882+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629026+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:57:10.629102+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:57:10.629107+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.629107+00:00", "trade", 6.34, 65.0]
["2026-09-25T15:57:10.629153+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629158+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629223+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629284+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629320+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.629358+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629414+00:00", "trade", 6.345, 70.0]
["2026-09-25T15:57:10.629524+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.629796+00:00", "trade", 6.34, 11.0]
["2026-09-25T15:57:10.630159+00:00", "trade", 6.35, 900.0]
["2026-09-25T15:57:10.630235+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.630250+00:00", "trade", 6.34, 142.0]
["2026-09-25T15:57:10.630431+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.630571+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.630837+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.630877+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.630882+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.631183+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.631238+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.631493+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.632215+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.632356+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.632711+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.632887+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.638019+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.655426+00:00", "trade", 6.34, 6.0]
["2026-09-25T15:57:10.656980+00:00", "trade", 6.35, 300.0]
["2026-09-25T15:57:10.658827+00:00", "trade", 6.3401, 50.0]
["2026-09-25T15:57:10.677589+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:57:10.706897+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.707059+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.707426+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.707486+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.707672+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.708340+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.708818+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:57:10.709534+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.713176+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.720062+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.720516+00:00", "trade", 6.35, 100.0]
["2026-09-25T15:57:10.722820+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.726551+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.729868+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:57:10.744369+00:00", "trade", 6.34, 5700.0]
["2026-09-25T15:57:10.745676+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.745960+00:00", "trade", 6.34, 1100.0]
["2026-09-25T15:57:10.747121+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:57:10.748949+00:00", "trade", 6.345, 400.0]
["2026-09-25T15:57:10.749211+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:57:10.749322+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:57:10.752185+00:00", "trade", 6.34, 38.0]
["2026-09-25T15:57:10.752768+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.752773+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.752783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.752808+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.752828+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.752868+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.753259+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:57:10.762791+00:00", "trade", 6.345, 32.0]
["2026-09-25T15:57:10.762815+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:57:10.810573+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.810573+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.810575+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.810601+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810636+00:00", "trade", 6.34, 43.0]
["2026-09-25T15:57:10.810636+00:00", "trade", 6.34, 32.0]
["2026-09-25T15:57:10.810636+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810642+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810643+00:00", "trade", 6.34, 60.0]
["2026-09-25T15:57:10.810643+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.810643+00:00", "trade", 6.34, 35.0]
["2026-09-25T15:57:10.810643+00:00", "trade", 6.34, 39.0]
["2026-09-25T15:57:10.810648+00:00", "trade", 6.34, 173.0]
["2026-09-25T15:57:10.810648+00:00", "trade", 6.34, 183.0]
["2026-09-25T15:57:10.810650+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:57:10.810654+00:00", "trade", 6.34, 239.0]
["2026-09-25T15:57:10.810654+00:00", "trade", 6.34, 58.0]
["2026-09-25T15:57:10.810656+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:57:10.810656+00:00", "trade", 6.34, 186.0]
["2026-09-25T15:57:10.810659+00:00", "trade", 6.34, 2.0]
["2026-09-25T15:57:10.810663+00:00", "trade", 6.34, 423.0]
["2026-09-25T15:57:10.810668+00:00", "trade", 6.34, 13.0]
["2026-09-25T15:57:10.810706+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810706+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810708+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.810711+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810716+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810752+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.810806+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:57:10.810843+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:57:10.810927+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811007+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811092+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811102+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811127+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811155+00:00", "trade", 6.335, 120.0]
["2026-09-25T15:57:10.811157+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811232+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811238+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811298+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811308+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811327+00:00", "trade", 6.34, 28.0]
["2026-09-25T15:57:10.811538+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811669+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811669+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811739+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811794+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.811904+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.812776+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813107+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813207+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813307+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813363+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813563+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813658+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.813751+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.813829+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.813895+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.813961+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.814000+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.814181+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.816109+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.840613+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.840782+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.840863+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.842006+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.842108+00:00", "trade", 6.335, 289.0]
["2026-09-25T15:57:10.849933+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.861053+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:10.861057+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:57:10.861172+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.864217+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.893435+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:10.898649+00:00", "trade", 6.335, 489.0]
["2026-09-25T15:57:10.898652+00:00", "trade", 6.335, 11.0]
["2026-09-25T15:57:10.899553+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.899930+00:00", "trade", 6.3386, 53.0]
["2026-09-25T15:57:10.899995+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.900150+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.900616+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.920684+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.920719+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.932528+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:10.934065+00:00", "trade", 6.35, 200.0]
["2026-09-25T15:57:10.975139+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.975169+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.975194+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.975354+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.975605+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:10.992681+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:11.936074+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:57:11.936549+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:12.233377+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.201728+00:00", "trade", 6.339, 3.0]
["2026-09-25T15:57:15.206729+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207215+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207255+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207295+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207616+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207817+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.207817+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.208057+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.216658+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.308768+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.460369+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.460896+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.460901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:15.641579+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:16.019629+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:16.020120+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:16.020266+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:16.089772+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:17.242949+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:20.535588+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:21.011785+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:21.936811+00:00", "trade", 6.335, 180.0]
["2026-09-25T15:57:21.940606+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:21.970266+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:23.078630+00:00", "trade", 6.335, 46.0]
["2026-09-25T15:57:23.699594+00:00", "trade", 6.33, 273.0]
["2026-09-25T15:57:24.002877+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:26.684098+00:00", "trade", 6.3383, 7.0]
["2026-09-25T15:57:26.687024+00:00", "trade", 6.3383, 1.0]
["2026-09-25T15:57:26.889389+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:26.889454+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:29.999813+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:33.140415+00:00", "trade", 6.339, 5.0]
["2026-09-25T15:57:34.085024+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:34.085034+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:34.085540+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:37.071909+00:00", "trade", 6.335, 81.0]
["2026-09-25T15:57:37.072008+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:37.777723+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:39.586749+00:00", "trade", 6.339, 1.0]
["2026-09-25T15:57:39.631451+00:00", "trade", 6.335, 300.0]
["2026-09-25T15:57:39.631548+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:39.631793+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:39.639606+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:40.293818+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:40.365830+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:40.366091+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:40.366632+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:40.367113+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:40.804743+00:00", "trade", 6.3369, 16.0]
["2026-09-25T15:57:40.901739+00:00", "trade", 6.3358, 14.0]
["2026-09-25T15:57:40.978989+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:42.407791+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:42.407860+00:00", "trade", 6.335, 608.0]
["2026-09-25T15:57:42.414114+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:42.434654+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:44.660868+00:00", "trade", 6.3349, 100.0]
["2026-09-25T15:57:46.348886+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:46.349848+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:46.910468+00:00", "trade", 6.3349, 300.0]
["2026-09-25T15:57:49.321046+00:00", "trade", 6.3399, 17.0]
["2026-09-25T15:57:49.940582+00:00", "trade", 6.3383, 1000.0]
["2026-09-25T15:57:50.603336+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:51.055971+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:51.056407+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:51.056467+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:51.056908+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:51.122314+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:52.438621+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:52.438858+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:57:52.439393+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:52.439839+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:52.443548+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:52.843152+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:53.000713+00:00", "trade", 6.3349, 15.0]
["2026-09-25T15:57:53.000803+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:53.749049+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:59.665112+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:57:59.665205+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:57:59.999839+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:00.474597+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:01.309776+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152310+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:02.152338+00:00", "trade", 6.34, 12.0]
["2026-09-25T15:58:02.152338+00:00", "trade", 6.34, 17.0]
["2026-09-25T15:58:02.152340+00:00", "trade", 6.34, 71.0]
["2026-09-25T15:58:02.152359+00:00", "trade", 6.34, 171.0]
["2026-09-25T15:58:02.152361+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:58:02.152366+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:02.152367+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152370+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:58:02.152370+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:58:02.152372+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152372+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152402+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152407+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152462+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152507+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152532+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152668+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.152797+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:02.153098+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:02.153194+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.153229+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.153470+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.153650+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.153740+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.156091+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.156191+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.157334+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.157939+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:02.158176+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.158196+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.158206+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.158582+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.158953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.158978+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.159744+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.159905+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.162531+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.162832+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.164962+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.181067+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:02.182915+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.300747+00:00", "trade", 6.3352, 100.0]
["2026-09-25T15:58:02.383022+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:02.561524+00:00", "trade", 6.3352, 15.0]
["2026-09-25T15:58:06.220372+00:00", "trade", 6.335, 79.0]
["2026-09-25T15:58:06.220467+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:06.220522+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:06.224958+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:06.291336+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:07.792843+00:00", "trade", 6.335, 14.0]
["2026-09-25T15:58:08.411576+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:58:08.411600+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:08.411609+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:08.411642+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:08.411682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411687+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411692+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411727+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411732+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411732+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411778+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:08.411778+00:00", "trade", 6.34, 29.0]
["2026-09-25T15:58:08.411818+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411818+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411823+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411827+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.411834+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:58:08.411868+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.412058+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:08.412088+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:08.412098+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:08.412153+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412168+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412189+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412213+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412228+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412309+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412339+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412339+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412389+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412469+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412504+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412534+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412584+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412735+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412745+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412805+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412855+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412945+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412985+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.412985+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.414163+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.414629+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.416343+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.416784+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.419343+00:00", "trade", 6.34, 1000.0]
["2026-09-25T15:58:08.420348+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.422895+00:00", "trade", 6.34, 400.0]
["2026-09-25T15:58:08.423150+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.435080+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:08.435354+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.436117+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:08.436129+00:00", "trade", 6.345, 250.0]
["2026-09-25T15:58:08.436547+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.436583+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.436821+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.436914+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.437028+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.437034+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.437513+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.437594+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.437675+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.437952+00:00", "trade", 6.345, 400.0]
["2026-09-25T15:58:08.438195+00:00", "trade", 6.3401, 51.0]
["2026-09-25T15:58:08.438995+00:00", "trade", 6.345, 450.0]
["2026-09-25T15:58:08.471569+00:00", "trade", 6.35, 50.0]
["2026-09-25T15:58:08.471581+00:00", "trade", 6.345, 50.0]
["2026-09-25T15:58:08.471692+00:00", "trade", 6.345, 950.0]
["2026-09-25T15:58:08.472207+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:08.577190+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:09.462858+00:00", "trade", 6.345, 295.0]
["2026-09-25T15:58:10.145275+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:10.145731+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:10.150046+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:10.150673+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:10.167322+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:10.423564+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:10.423659+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:10.806745+00:00", "trade", 6.3419, 23.0]
["2026-09-25T15:58:13.018267+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.019084+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.023104+00:00", "trade", 6.34, 4.0]
["2026-09-25T15:58:13.023109+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.023164+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:13.023269+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.023349+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.023399+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.024078+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:13.024116+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.024138+00:00", "trade", 6.34, 56.0]
["2026-09-25T15:58:13.024692+00:00", "trade", 6.34, 27.0]
["2026-09-25T15:58:13.025167+00:00", "trade", 6.34, 54.0]
["2026-09-25T15:58:13.025464+00:00", "trade", 6.34, 48.0]
["2026-09-25T15:58:13.477884+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:13.478350+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:14.401567+00:00", "trade", 6.3355, 100.0]
["2026-09-25T15:58:15.275585+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.275645+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.276177+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.277059+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.277500+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.280803+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.283145+00:00", "trade", 6.34, 42.0]
["2026-09-25T15:58:15.296999+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.317150+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.337232+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:15.337244+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.357395+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.377522+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.397502+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.417632+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:15.437777+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:16.325755+00:00", "trade", 6.345, 7.0]
["2026-09-25T15:58:16.554343+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:17.622783+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:17.952803+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:58:17.952833+00:00", "trade", 6.345, 300.0]
["2026-09-25T15:58:17.953648+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:58:17.953654+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:17.953723+00:00", "trade", 6.345, 389.0]
["2026-09-25T15:58:17.953760+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:17.953805+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:17.954018+00:00", "trade", 6.345, 89.0]
["2026-09-25T15:58:17.954394+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:17.967274+00:00", "trade", 6.345, 50.0]
["2026-09-25T15:58:17.968326+00:00", "trade", 6.345, 25.0]
["2026-09-25T15:58:17.968555+00:00", "trade", 6.3447, 50.0]
["2026-09-25T15:58:17.969006+00:00", "trade", 6.345, 25.0]
["2026-09-25T15:58:17.969713+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.971442+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.972362+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.973039+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.973685+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.974452+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.975282+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.975953+00:00", "trade", 6.345, 10.0]
["2026-09-25T15:58:17.984565+00:00", "trade", 6.345, 476.0]
["2026-09-25T15:58:18.580559+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:18.976519+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:19.278015+00:00", "trade", 6.345, 7.0]
["2026-09-25T15:58:19.578069+00:00", "trade", 6.3386, 100.0]
["2026-09-25T15:58:19.626204+00:00", "trade", 6.345, 1.0]
["2026-09-25T15:58:20.259551+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:21.303744+00:00", "trade", 6.345, 61.0]
["2026-09-25T15:58:21.530031+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:21.530037+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:21.530346+00:00", "trade", 6.35, 450.0]
["2026-09-25T15:58:21.530515+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:21.530851+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:21.530971+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:21.531071+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:21.531071+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:21.531407+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:22.033260+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:22.300722+00:00", "trade", 6.3393, 66.0]
["2026-09-25T15:58:23.525376+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:26.400344+00:00", "trade", 6.3357, 72.0]
["2026-09-25T15:58:26.400439+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:26.401366+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:26.865038+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:27.001298+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:27.001353+00:00", "trade", 6.345, 26.0]
["2026-09-25T15:58:27.024653+00:00", "trade", 6.345, 200.0]
["2026-09-25T15:58:27.089758+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:27.972421+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212608+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212611+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:58:28.212650+00:00", "trade", 6.345, 100.0]
["2026-09-25T15:58:28.212654+00:00", "trade", 6.34, 5400.0]
["2026-09-25T15:58:28.212654+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212659+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:58:28.212659+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212664+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:58:28.212664+00:00", "trade", 6.34, 300.0]
["2026-09-25T15:58:28.212664+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212666+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212666+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:58:28.212668+00:00", "trade", 6.34, 1500.0]
["2026-09-25T15:58:28.212672+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212672+00:00", "trade", 6.34, 4000.0]
["2026-09-25T15:58:28.212674+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212679+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212687+00:00", "trade", 6.34, 200.0]
["2026-09-25T15:58:28.212687+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212689+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212714+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212730+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212750+00:00", "quote", 6.34, 6.35]
["2026-09-25T15:58:28.212775+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212780+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212805+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212813+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.212865+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212871+00:00", "trade", 6.34, 116.0]
["2026-09-25T15:58:28.212871+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:58:28.212876+00:00", "trade", 6.34, 1.0]
["2026-09-25T15:58:28.212876+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:58:28.212876+00:00", "trade", 6.34, 14.0]
["2026-09-25T15:58:28.212885+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212940+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212945+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212957+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:58:28.212990+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:58:28.212990+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212993+00:00", "trade", 6.34, 77.0]
["2026-09-25T15:58:28.212995+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.212995+00:00", "quote", 6.34, 6.34]
["2026-09-25T15:58:28.213010+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213110+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213143+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:58:28.213155+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213218+00:00", "trade", 6.34, 415.0]
["2026-09-25T15:58:28.213236+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213281+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213291+00:00", "trade", 6.34, 102.0]
["2026-09-25T15:58:28.213324+00:00", "trade", 6.335, 38.0]
["2026-09-25T15:58:28.213342+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.213361+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213371+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213396+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:58:28.213401+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213411+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213441+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213453+00:00", "trade", 6.34, 188.0]
["2026-09-25T15:58:28.213461+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213481+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213526+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213541+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213561+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213561+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213561+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213581+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213601+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213622+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213640+00:00", "trade", 6.34, 36.0]
["2026-09-25T15:58:28.213682+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213707+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213742+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213782+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213852+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213862+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213902+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213962+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.213964+00:00", "trade", 6.3404, 84.0]
["2026-09-25T15:58:28.213971+00:00", "trade", 6.335, 25.0]
["2026-09-25T15:58:28.214002+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.214040+00:00", "trade", 6.34, 93.0]
["2026-09-25T15:58:28.214333+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.214489+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.214679+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.215080+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:28.215203+00:00", "trade", 6.34, 16.0]
["2026-09-25T15:58:28.215536+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.216331+00:00", "trade", 6.335, 19.0]
["2026-09-25T15:58:28.216849+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.217340+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.223450+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.223901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.226307+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.231364+00:00", "trade", 6.34, 100.0]
["2026-09-25T15:58:28.232647+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.235810+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.275424+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.513933+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.514154+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.597473+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:28.684079+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:29.529460+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:58:29.999865+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:32.416749+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:32.418227+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:32.653865+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.326292+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.456053+00:00", "trade", 6.33, 8.0]
["2026-09-25T15:58:34.456492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.456492+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.476194+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.476616+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:34.477016+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.477087+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.537822+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:58:34.539360+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.636948+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.637349+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.637830+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.638271+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.647794+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.648235+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:34.648235+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:35.042787+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.255565+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.255585+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.257204+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.257645+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.709935+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.710421+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.720380+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:38.720831+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:40.018177+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:40.018182+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:40.808746+00:00", "trade", 6.3411, 38.0]
["2026-09-25T15:58:42.125738+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:44.080468+00:00", "trade", 6.3359, 100.0]
["2026-09-25T15:58:44.534607+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.821571+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.821686+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.821747+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.822609+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.822684+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.823902+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:58:46.825019+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.825029+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.843987+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:58:46.844240+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.844265+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.844536+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.844696+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.885693+00:00", "trade", 6.33, 17.0]
["2026-09-25T15:58:46.886757+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.887559+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.887769+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.893914+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.894440+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:46.917285+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.007355+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.020185+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.020721+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.020767+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.060020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.060988+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.160676+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.161122+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.803111+00:00", "trade", 6.3327, 315.0]
["2026-09-25T15:58:47.805288+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:58:47.809399+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:58:47.863759+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:47.969356+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:48.324062+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:48.476516+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.005178+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.005654+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.354316+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.354793+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.460555+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:49.908991+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:50.141766+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:50.991935+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:51.018674+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:51.019155+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:51.296442+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:51.296883+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.012977+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.117512+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.596300+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.700538+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.856857+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:52.857353+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:55.101755+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:55.102797+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:55.104887+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:56.050284+00:00", "trade", 6.3363, 35.0]
["2026-09-25T15:58:57.299596+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.301711+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.302177+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.513912+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.515847+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.517571+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.813953+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:57.815758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:58.215740+00:00", "trade", 6.3381, 37.0]
["2026-09-25T15:58:58.217136+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:58:59.681228+00:00", "trade", 6.3416, 1.0]
["2026-09-25T15:58:59.683342+00:00", "trade", 6.3416, 1.0]
["2026-09-25T15:58:59.684978+00:00", "trade", 6.3416, 5.0]
["2026-09-25T15:58:59.686157+00:00", "trade", 6.3416, 3.0]
["2026-09-25T15:58:59.691374+00:00", "trade", 6.3416, 1.0]
["2026-09-25T15:58:59.999891+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:01.990638+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:02.034179+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:59:02.034417+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:02.034427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:02.034427+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:02.035112+00:00", "trade", 6.33, 1.0]
["2026-09-25T15:59:02.035936+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:07.094796+00:00", "trade", 6.3394, 4.0]
["2026-09-25T15:59:09.001362+00:00", "trade", 6.3417, 200.0]
["2026-09-25T15:59:09.554466+00:00", "trade", 6.3348, 35.0]
["2026-09-25T15:59:09.555514+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:10.120563+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:10.606709+00:00", "trade", 6.3398, 2.0]
["2026-09-25T15:59:10.607856+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:10.612704+00:00", "trade", 6.3402, 5.0]
["2026-09-25T15:59:10.613706+00:00", "trade", 6.3403, 3.0]
["2026-09-25T15:59:10.810742+00:00", "trade", 6.3328, 1.0]
["2026-09-25T15:59:12.400751+00:00", "trade", 6.335, 289.0]
["2026-09-25T15:59:12.400931+00:00", "trade", 6.335, 22.0]
["2026-09-25T15:59:12.401181+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:13.808976+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:14.780460+00:00", "trade", 6.3408, 3.0]
["2026-09-25T15:59:17.050654+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:20.209333+00:00", "trade", 6.34, 10.0]
["2026-09-25T15:59:20.530815+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.341626+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.341848+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.342102+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.342358+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.342358+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.342538+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.342864+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.346703+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.346704+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:59:24.346743+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:24.346783+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.346906+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.347184+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.347351+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:24.347626+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.355145+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.356252+00:00", "trade", 6.335, 450.0]
["2026-09-25T15:59:24.357744+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.365186+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:24.365683+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.366194+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.373688+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:24.373724+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:24.373748+00:00", "trade", 6.335, 111.0]
["2026-09-25T15:59:24.373763+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.373796+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:24.373796+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:24.373913+00:00", "trade", 6.335, 289.0]
["2026-09-25T15:59:24.373919+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.373955+00:00", "trade", 6.335, 211.0]
["2026-09-25T15:59:24.374079+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:24.375008+00:00", "trade", 6.335, 54.0]
["2026-09-25T15:59:24.375221+00:00", "trade", 6.335, 200.0]
["2026-09-25T15:59:24.395120+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:59:24.395560+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:24.395601+00:00", "trade", 6.335, 220.0]
["2026-09-25T15:59:24.410285+00:00", "trade", 6.335, 500.0]
["2026-09-25T15:59:24.428247+00:00", "trade", 6.335, 51.0]
["2026-09-25T15:59:24.835864+00:00", "trade", 6.335, 177.0]
["2026-09-25T15:59:24.836929+00:00", "trade", 6.335, 900.0]
["2026-09-25T15:59:24.837145+00:00", "trade", 6.335, 50.0]
["2026-09-25T15:59:25.209352+00:00", "trade", 6.335, 1057.0]
["2026-09-25T15:59:25.387683+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:25.741583+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:25.742039+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:27.721884+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.959634+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.960080+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.960110+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:28.960576+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:29.113890+00:00", "trade", 6.3349, 44.0]
["2026-09-25T15:59:29.429198+00:00", "trade", 6.335, 389.0]
["2026-09-25T15:59:29.437297+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:29.460632+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:29.590597+00:00", "trade", 6.335, 100.0]
["2026-09-25T15:59:29.999927+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.097226+00:00", "trade", 6.3388, 100.0]
["2026-09-25T15:59:31.101717+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.102183+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.102208+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.103020+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.840625+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:31.841046+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.279217+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.279979+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.380679+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.381156+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:32.483510+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.295901+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.296372+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.523118+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.523614+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:34.526967+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.173505+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.174022+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:35.180799+00:00", "trade", 6.335, 22.0]
["2026-09-25T15:59:35.450807+00:00", "trade", 6.3386, 1200.0]
["2026-09-25T15:59:35.521557+00:00", "trade", 6.3397, 9.0]
["2026-09-25T15:59:36.748294+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:38.331252+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:39.021811+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:40.812734+00:00", "trade", 6.335, 20.0]
["2026-09-25T15:59:40.920758+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.240564+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:42.241070+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:44.678534+00:00", "trade", 6.33, 5.0]
["2026-09-25T15:59:45.197712+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:46.020556+00:00", "trade", 6.3392, 4.0]
["2026-09-25T15:59:47.460769+00:00", "trade", 6.335, 1.0]
["2026-09-25T15:59:48.641878+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:48.688098+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:49.404821+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:59:50.038632+00:00", "trade", 6.335, 51.0]
["2026-09-25T15:59:52.251425+00:00", "trade", 6.34, 7.0]
["2026-09-25T15:59:54.004592+00:00", "trade", 6.335, 538.0]
["2026-09-25T15:59:54.006497+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:54.838732+00:00", "trade", 6.335, 47.0]
["2026-09-25T15:59:54.840137+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:54.916038+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:54.916123+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:55.038440+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:55.312753+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:59:56.080720+00:00", "trade", 6.3369, 11.0]
["2026-09-25T15:59:58.268331+00:00", "trade", 6.335, 7.0]
["2026-09-25T15:59:58.562422+00:00", "quote", 6.33, 6.34]
["2026-09-25T15:59:59.999953+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.309276+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.309752+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.310264+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.337644+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.338110+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:00.523006+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.334717+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:00:01.336596+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:00:01.500304+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:01.588409+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.226322+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.327128+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.383507+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:02.599418+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:00:03.240262+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.240813+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.241405+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.282583+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:03.531884+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:00:03.532140+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:00:03.532257+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:00:03.532939+00:00", "trade", 6.335, 113.0]
["2026-09-25T16:00:07.053905+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.053960+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.053985+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.054005+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:07.109277+00:00", "trade", 6.335, 46.0]
["2026-09-25T16:00:07.182451+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:09.738311+00:00", "trade", 6.3392, 100.0]
["2026-09-25T16:00:09.854502+00:00", "trade", 6.3391, 18.0]
["2026-09-25T16:00:10.105564+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:10.814730+00:00", "trade", 6.3352, 2.0]
["2026-09-25T16:00:11.272243+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.654506+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.654521+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.654561+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.657603+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.713877+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.763892+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:11.764368+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:13.529716+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.228887+00:00", "trade", 6.3392, 18.0]
["2026-09-25T16:00:14.666640+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.666660+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.667121+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:14.667151+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:16.345928+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:16.353877+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:16.360358+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:16.584588+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:21.531719+00:00", "trade", 6.3378, 40.0]
["2026-09-25T16:00:24.231419+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:00:26.340124+00:00", "trade", 6.3357, 1.0]
["2026-09-25T16:00:26.340148+00:00", "trade", 6.3357, 1.0]
["2026-09-25T16:00:26.340178+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:00:26.340235+00:00", "trade", 6.335, 6.0]
["2026-09-25T16:00:26.825585+00:00", "trade", 6.3392, 23.0]
["2026-09-25T16:00:26.826649+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:26.925846+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.159198+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.159910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.522881+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:27.523798+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:28.195336+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:28.195772+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:28.297129+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:29.129399+00:00", "trade", 6.3353, 2461.0]
["2026-09-25T16:00:29.764326+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:29.805494+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:29.999979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.113956+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.218099+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.597239+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.698947+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:30.720353+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.410836+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.457653+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:31.558524+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.415164+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.515990+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.516822+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.620369+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.715305+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:35.817474+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.266982+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.392146+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.395068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.496956+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.508955+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.610231+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.663819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.732909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.765387+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:36.771541+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.208509+00:00", "trade", 6.34, 14.0]
["2026-09-25T16:00:37.209141+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.209842+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.210289+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:37.235393+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.312792+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.313108+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.313308+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.313328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.487885+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.934752+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:39.935188+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:40.109073+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:40.124996+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:40.377972+00:00", "trade", 6.34, 14.0]
["2026-09-25T16:00:40.379017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:40.379328+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:40.413433+00:00", "trade", 6.335, 20.0]
["2026-09-25T16:00:41.014103+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:41.014604+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:41.115600+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:41.686147+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:42.182963+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:42.183484+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:42.183925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:42.184882+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:42.236430+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:43.767997+00:00", "trade", 6.34, 14.0]
["2026-09-25T16:00:43.996897+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:43.996897+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:43.997368+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:44.820686+00:00", "trade", 6.3374, 100.0]
["2026-09-25T16:00:44.822403+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:45.380785+00:00", "trade", 6.3374, 300.0]
["2026-09-25T16:00:45.383675+00:00", "trade", 6.3374, 16.0]
["2026-09-25T16:00:45.420440+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:45.521561+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.020969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.147811+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.156281+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.286436+00:00", "trade", 6.34, 7.0]
["2026-09-25T16:00:46.369686+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.531413+00:00", "trade", 6.3399, 1.0]
["2026-09-25T16:00:46.658499+00:00", "trade", 6.335, 3.0]
["2026-09-25T16:00:46.658514+00:00", "trade", 6.335, 198.0]
["2026-09-25T16:00:46.658514+00:00", "trade", 6.335, 188.0]
["2026-09-25T16:00:46.663758+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.667996+00:00", "trade", 6.335, 389.0]
["2026-09-25T16:00:46.672158+00:00", "trade", 6.335, 389.0]
["2026-09-25T16:00:46.672627+00:00", "trade", 6.335, 450.0]
["2026-09-25T16:00:46.675937+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.676598+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.676919+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.750415+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:46.772868+00:00", "trade", 6.3364, 1.0]
["2026-09-25T16:00:46.829388+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:47.767997+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:49.184553+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:49.184679+00:00", "trade", 6.335, 389.0]
["2026-09-25T16:00:49.185557+00:00", "trade", 6.335, 450.0]
["2026-09-25T16:00:49.186038+00:00", "trade", 6.335, 450.0]
["2026-09-25T16:00:49.195673+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:49.215066+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:50.283994+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.295471+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.295917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:00:50.300772+00:00", "trade", 6.33, 8.0]
["2026-09-25T16:00:50.304218+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:51.732733+00:00", "trade", 6.3351, 25.0]
["2026-09-25T16:00:53.391808+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:53.403409+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:00:53.412885+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:53.412960+00:00", "trade", 6.335, 195.0]
["2026-09-25T16:00:53.413008+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:00:55.030900+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:55.141934+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:00:59.999999+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:02.041718+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.043374+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.043850+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.044697+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.206673+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:03.207179+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.824666+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:01:09.925941+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:09.926417+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:10.209308+00:00", "trade", 6.33, 3.0]
["2026-09-25T16:01:10.210355+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:10.366443+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:10.395106+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:12.547915+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:12.548391+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:12.855158+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:13.703678+00:00", "trade", 6.3375, 42.0]
["2026-09-25T16:01:13.880750+00:00", "trade", 6.3375, 100.0]
["2026-09-25T16:01:14.393910+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:01:14.394015+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:01:16.063832+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.317186+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:01:16.318159+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.319622+00:00", "trade", 6.34, 96.0]
["2026-09-25T16:01:16.319745+00:00", "trade", 6.335, 4.0]
["2026-09-25T16:01:16.320634+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.320634+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.320639+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.320655+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.321076+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.765797+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.772749+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:16.774858+00:00", "trade", 6.3351, 9.0]
["2026-09-25T16:01:17.339907+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:19.831894+00:00", "trade", 6.3391, 63.0]
["2026-09-25T16:01:21.021861+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:21.022327+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:21.084590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:21.734728+00:00", "trade", 6.3357, 8.0]
["2026-09-25T16:01:21.931969+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.023553+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:23.024155+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:23.024296+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:01:23.024320+00:00", "trade", 6.34, 544.0]
["2026-09-25T16:01:23.024324+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:01:23.024350+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:01:23.024377+00:00", "trade", 6.34, 356.0]
["2026-09-25T16:01:23.024486+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.024489+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.024510+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.024510+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:01:23.024513+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:01:23.024616+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:01:23.024645+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.024651+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:23.024666+00:00", "quote", 6.33, 6.35]
["2026-09-25T16:01:23.024671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.024671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.024801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.024826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.024844+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:01:23.024846+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:01:23.025007+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025052+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025077+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025167+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025247+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025298+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025418+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025538+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025578+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025608+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.025899+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.028557+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:01:23.033437+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.036259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.062917+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.097580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.135024+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.238291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.239579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.335598+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.336054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:23.728914+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:01:23.916485+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:24.025330+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:24.034677+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:24.034697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:24.053752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:24.054274+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:25.527125+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:01:25.528172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:25.528648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:26.027223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:26.027719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:26.081056+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:26.294811+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:26.438179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:27.547547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:27.547988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:27.604267+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:28.023503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:28.023979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:28.026742+00:00", "trade", 6.345, 24.0]
["2026-09-25T16:01:28.031301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:28.033983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:28.530934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:29.001979+00:00", "trade", 6.3375, 6.0]
["2026-09-25T16:01:29.144321+00:00", "trade", 6.3371, 49.0]
["2026-09-25T16:01:30.000030+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:30.960981+00:00", "trade", 6.3391, 3.0]
["2026-09-25T16:01:31.257711+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:01:33.140035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:33.152204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:35.493798+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:35.738607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:36.460282+00:00", "trade", 6.3391, 60.0]
["2026-09-25T16:01:37.097441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.099441+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.103420+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.104332+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.192964+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.202832+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:37.202835+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:01:37.202910+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:01:37.203324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.203474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.203479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.203479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:37.203760+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:39.017674+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:39.018115+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:40.551209+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:41.022706+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:01:41.118874+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:41.119355+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:43.204573+00:00", "trade", 6.34, 600.0]
["2026-09-25T16:01:43.638579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:43.639345+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:43.639897+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.044356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.051277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:46.501729+00:00", "trade", 6.3376, 3.0]
["2026-09-25T16:01:46.504147+00:00", "trade", 6.3376, 2.0]
["2026-09-25T16:01:46.505576+00:00", "trade", 6.3376, 1.0]
["2026-09-25T16:01:46.506872+00:00", "trade", 6.3376, 1.0]
["2026-09-25T16:01:46.760828+00:00", "trade", 6.3374, 7.0]
["2026-09-25T16:01:46.776808+00:00", "trade", 6.3411, 7.0]
["2026-09-25T16:01:47.299166+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:01:50.629881+00:00", "trade", 6.3391, 25.0]
["2026-09-25T16:01:51.736727+00:00", "trade", 6.3411, 23.0]
["2026-09-25T16:01:58.678411+00:00", "trade", 6.3391, 5.0]
["2026-09-25T16:01:59.782807+00:00", "trade", 6.3395, 1.0]
["2026-09-25T16:02:00.000061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:01.474654+00:00", "trade", 6.3389, 1.0]
["2026-09-25T16:02:06.707000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.714458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.717815+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.722557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.900267+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:02:06.968474+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:06.968935+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.081599+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.082130+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.573914+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.574595+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:07.639656+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.216160+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:02:08.216160+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:08.216202+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:02:08.216382+00:00", "trade", 6.345, 210.0]
["2026-09-25T16:02:08.216643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.216678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.217059+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.217059+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.218668+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.218723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.362441+00:00", "trade", 6.3391, 3.0]
["2026-09-25T16:02:08.363132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.372334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:08.849168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.001198+00:00", "trade", 6.3396, 5.0]
["2026-09-25T16:02:09.411251+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:02:09.683469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.683494+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.684065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.839912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.958240+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:09.958721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.197366+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.327185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.507496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:10.627898+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.240846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.243437+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.801955+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:11.920985+00:00", "trade", 6.3379, 100.0]
["2026-09-25T16:02:12.188854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.188879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.189496+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.189937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.290662+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.355031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.544430+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:12.545410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:12.713947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421088+00:00", "trade", 6.35, 250000.0]
["2026-09-25T16:02:13.421091+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421091+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:13.421103+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421106+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:13.421166+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:02:13.421193+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421214+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421314+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421314+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421696+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:02:13.421732+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421732+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421817+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421817+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.421857+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.422123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.422123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.422203+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.422378+00:00", "trade", 6.35, 502.0]
["2026-09-25T16:02:13.422441+00:00", "trade", 6.35, 792.0]
["2026-09-25T16:02:13.422614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.422614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.423229+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:02:13.425686+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:02:13.426161+00:00", "trade", 6.345, 311.0]
["2026-09-25T16:02:13.426613+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.427135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.462395+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:02:13.985156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:02:13.990632+00:00", "trade", 6.35, 40.0]
["2026-09-25T16:02:13.990632+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:02:13.990642+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:02:13.990645+00:00", "trade", 6.35, 1479.0]
["2026-09-25T16:02:13.990645+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:02:13.990648+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:02:13.990680+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990700+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990708+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:02:13.990711+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:02:13.990714+00:00", "trade", 6.35, 82.0]
["2026-09-25T16:02:13.990714+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:02:13.990717+00:00", "trade", 6.35, 3000.0]
["2026-09-25T16:02:13.990775+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990780+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990795+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990810+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990820+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990830+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990835+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990865+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990900+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990960+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.990995+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:02:13.991066+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:02:13.991084+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:02:13.991084+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:02:13.991114+00:00", "trade", 6.36, 1100.0]
["2026-09-25T16:02:13.991114+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:02:13.991117+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:02:13.991120+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:02:13.991251+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991261+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991279+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:02:13.991292+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:02:13.991292+00:00", "trade", 6.36, 205.0]
["2026-09-25T16:02:13.991297+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:02:13.991297+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:02:13.991311+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991326+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991336+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991392+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991392+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991522+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991538+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:02:13.991592+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991592+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991617+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991657+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991717+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991737+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:02:13.991842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.991862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.991862+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.991963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.991992+00:00", "trade", 6.36, 30.0]
["2026-09-25T16:02:13.992038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992198+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992233+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992233+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992339+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992339+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992359+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992394+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992599+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992629+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992775+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.992775+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.994858+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:02:13.994905+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.995056+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:02:13.995356+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:13.995361+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:14.017556+00:00", "trade", 6.3695, 500.0]
["2026-09-25T16:02:14.088634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:14.097755+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:15.985281+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:15.985341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:15.985797+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:16.027048+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:02:16.033775+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:02:16.033847+00:00", "trade", 6.365, 234.0]
["2026-09-25T16:02:16.035586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:16.036057+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:16.036523+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.035430+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:02:17.376010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.797112+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:02:17.797175+00:00", "trade", 6.37, 31.0]
["2026-09-25T16:02:17.797376+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.797526+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.798158+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.798519+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.798559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.798634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.798955+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.800248+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.800282+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:02:17.800854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.800854+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.801175+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.803255+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.803706+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:17.807425+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:18.101757+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:02:19.036247+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:02:19.036919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:19.207914+00:00", "trade", 6.365, 95.0]
["2026-09-25T16:02:19.213219+00:00", "trade", 6.365, 1100.0]
["2026-09-25T16:02:19.253269+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:02:19.688274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:19.689387+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:19.703329+00:00", "trade", 6.365, 14.0]
["2026-09-25T16:02:19.814170+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:20.379384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.857983+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.858434+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.867447+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:02:21.869216+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:02:21.869216+00:00", "trade", 6.37, 49.0]
["2026-09-25T16:02:21.869222+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:02:21.869234+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:02:21.869237+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:02:21.869240+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:02:21.869243+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:02:21.869246+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:02:21.869258+00:00", "trade", 6.37, 23.0]
["2026-09-25T16:02:21.869260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.869270+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:02:21.869290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.869325+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:02:21.869370+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:02:21.869380+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:02:21.869430+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:02:21.869465+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869466+00:00", "trade", 6.37, 13.0]
["2026-09-25T16:02:21.869466+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:02:21.869471+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:02:21.869500+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869505+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869550+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869691+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869761+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869876+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869921+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.869961+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870001+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870022+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870027+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870042+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870067+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870117+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870142+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870222+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870222+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870282+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870317+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870317+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870317+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870362+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870483+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870758+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.870930+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:02:21.871079+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.871520+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.875164+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.883040+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:02:21.884045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.921419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:21.962624+00:00", "trade", 6.375, 815.0]
["2026-09-25T16:02:22.008962+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:02:23.535893+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.036088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.036088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.036529+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.041151+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.041822+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:25.225049+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:26.340720+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:02:26.341695+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:02:26.345018+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:27.302488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:27.600298+00:00", "trade", 6.3487, 13.0]
["2026-09-25T16:02:27.820736+00:00", "trade", 6.3501, 10.0]
["2026-09-25T16:02:27.824125+00:00", "trade", 6.3501, 3.0]
["2026-09-25T16:02:28.565262+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:28.565322+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:28.565357+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:29.160443+00:00", "trade", 6.3504, 260.0]
["2026-09-25T16:02:29.657334+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:30.000092+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:32.022284+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:32.213405+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:32.419598+00:00", "trade", 6.375, 14.0]
["2026-09-25T16:02:32.587303+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:36.166394+00:00", "trade", 6.3715, 10.0]
["2026-09-25T16:02:37.281125+00:00", "trade", 6.3443, 100.0]
["2026-09-25T16:02:39.153399+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:02:39.698516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.698957+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.704407+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:02:39.704485+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.705056+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707084+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:02:39.707117+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:02:39.707117+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:02:39.707123+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:02:39.707126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707132+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:39.707132+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:02:39.707146+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707151+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707162+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:39.707182+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707281+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:39.707291+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707367+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707387+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707392+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707407+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707642+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707643+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:02:39.707647+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707649+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:39.707687+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707692+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707698+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707698+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707707+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707707+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707707+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707713+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707722+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707743+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707748+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.707858+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707878+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.707913+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:39.708038+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708038+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708157+00:00", "trade", 6.38, 18.0]
["2026-09-25T16:02:39.708199+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708294+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708319+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708369+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708399+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708399+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708419+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708680+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.708996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.709757+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.709757+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.712716+00:00", "trade", 6.38, 78.0]
["2026-09-25T16:02:39.717601+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:39.718629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:40.202513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:40.985232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:40.988493+00:00", "trade", 6.385, 13.0]
["2026-09-25T16:02:40.993015+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:40.993376+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:41.853945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:46.233669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:47.126470+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:47.129186+00:00", "trade", 6.385, 1000.0]
["2026-09-25T16:02:47.282978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:48.319199+00:00", "trade", 6.3445, 20.0]
["2026-09-25T16:02:49.077802+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:49.199757+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:02:49.437749+00:00", "trade", 6.3886, 15.0]
["2026-09-25T16:02:49.971841+00:00", "trade", 6.3886, 1.0]
["2026-09-25T16:02:50.093536+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:02:51.427030+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:53.804303+00:00", "trade", 6.3497, 13.0]
["2026-09-25T16:02:53.806660+00:00", "trade", 6.3497, 5.0]
["2026-09-25T16:02:55.618835+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:02:55.700626+00:00", "trade", 6.3497, 100.0]
["2026-09-25T16:02:56.102313+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:02:56.110892+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.110895+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:02:56.110907+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.111046+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:02:56.111052+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:02:56.111052+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.111055+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.111055+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:02:56.111231+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111231+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111245+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111250+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111260+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111262+00:00", "trade", 6.38, 1000.0]
["2026-09-25T16:02:56.111274+00:00", "trade", 6.38, 23.0]
["2026-09-25T16:02:56.111278+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:02:56.111280+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111281+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.111285+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111285+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111285+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111287+00:00", "trade", 6.38, 2400.0]
["2026-09-25T16:02:56.111287+00:00", "trade", 6.38, 89.0]
["2026-09-25T16:02:56.111290+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111293+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:02:56.111295+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:02:56.111295+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:02:56.111296+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111298+00:00", "trade", 6.38, 125.0]
["2026-09-25T16:02:56.111301+00:00", "trade", 6.38, 1800.0]
["2026-09-25T16:02:56.111316+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111326+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111386+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111451+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111451+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:02:56.111531+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111531+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111536+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111561+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111596+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111616+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111732+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111734+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:02:56.111780+00:00", "trade", 6.38, 95.0]
["2026-09-25T16:02:56.111858+00:00", "trade", 6.38, 18.0]
["2026-09-25T16:02:56.111877+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.111967+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112128+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112208+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112248+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112318+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112679+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.112769+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.114288+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.114724+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.151534+00:00", "trade", 6.375, 21.0]
["2026-09-25T16:02:56.154750+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:02:56.155426+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.155651+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.155877+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.155902+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.155942+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.155947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.159024+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.159465+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.159714+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:02:56.160743+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.197717+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.212402+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.314024+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.314475+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.412149+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.487929+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.487934+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.509576+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.511140+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.612131+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.622061+00:00", "trade", 6.3515, 8.0]
["2026-09-25T16:02:56.645581+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.645611+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.645621+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:56.646062+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.660407+00:00", "trade", 6.37, 24.0]
["2026-09-25T16:02:57.661074+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.661275+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.661330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.661350+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.661796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.661796+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:57.765328+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:58.672900+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:58.849902+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.228521+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.228611+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.228982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.303660+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.304447+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:02:59.788166+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:03:00.000118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.193414+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.193925+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.194376+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.194391+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.361033+00:00", "trade", 6.375, 16.0]
["2026-09-25T16:03:00.361391+00:00", "trade", 6.375, 10.0]
["2026-09-25T16:03:00.361570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.362031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.362046+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:00.464982+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:01.053537+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:01.135047+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:01.485495+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:03:01.809997+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:01.941921+00:00", "trade", 6.3452, 100.0]
["2026-09-25T16:03:01.944384+00:00", "trade", 6.3452, 5.0]
["2026-09-25T16:03:01.946519+00:00", "trade", 6.3452, 3.0]
["2026-09-25T16:03:02.703134+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:02.703134+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:03:02.703137+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:03:02.703137+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:03:02.703141+00:00", "trade", 6.37, 197.0]
["2026-09-25T16:03:02.703195+00:00", "trade", 6.37, 103.0]
["2026-09-25T16:03:02.703203+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:03:02.703254+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703280+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703280+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703290+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703293+00:00", "trade", 6.37, 89.0]
["2026-09-25T16:03:02.703375+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703375+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703380+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703519+00:00", "trade", 6.37, 27.0]
["2026-09-25T16:03:02.703525+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:03:02.703540+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703540+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703686+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703694+00:00", "trade", 6.37, 219.0]
["2026-09-25T16:03:02.703694+00:00", "trade", 6.37, 21.0]
["2026-09-25T16:03:02.703814+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:03:02.703816+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:03:02.703951+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704087+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704087+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704112+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704307+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704422+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704427+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704713+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.704713+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.705174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.705555+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.705871+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.705991+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.707257+00:00", "trade", 6.365, 16.0]
["2026-09-25T16:03:02.707618+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:02.711560+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:02.712056+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:02.712191+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.712557+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.713153+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:02.803679+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:03.281276+00:00", "trade", 6.3514, 3.0]
["2026-09-25T16:03:04.041829+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:04.581510+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:03:04.582605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:04.584996+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:04.585907+00:00", "trade", 6.36, 21.0]
["2026-09-25T16:03:04.586920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:04.946644+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:05.180342+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:05.939699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:05.943483+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.121338+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.183052+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:03:06.719330+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.869323+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.975532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.975552+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.976133+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:06.976143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:07.042902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:07.549246+00:00", "trade", 6.365, 6.0]
["2026-09-25T16:03:07.729617+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:07.910563+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:08.193919+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:03:08.195298+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:09.797635+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:03:12.993496+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:13.370902+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:14.050779+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:03:15.563350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:15.563791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:15.564237+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:15.664782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.405765+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:16.406327+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.058814+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.492118+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.533094+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:17.534559+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.534570+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.534625+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.535146+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.535151+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.535592+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:17.865199+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:18.524537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.651911+00:00", "trade", 6.368, 1.0]
["2026-09-25T16:03:21.676991+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:03:21.676991+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:03:21.679968+00:00", "trade", 6.365, 14.0]
["2026-09-25T16:03:21.679983+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:03:21.683192+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.684219+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.691657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.762832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:21.862059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:22.493661+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.281657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.282098+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.507070+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.507752+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.585571+00:00", "trade", 6.3685, 2.0]
["2026-09-25T16:03:23.586720+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.589657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.590038+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.590660+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.591101+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:23.662927+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.380985+00:00", "trade", 6.3454, 100.0]
["2026-09-25T16:03:24.948180+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.955763+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:24.959226+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.718508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.718533+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.719155+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:25.719781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:26.005288+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:27.133542+00:00", "trade", 6.365, 214.0]
["2026-09-25T16:03:27.140873+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:03:27.297962+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:27.575753+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:03:27.576157+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:27.577552+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:03:27.577765+00:00", "trade", 6.365, 45.0]
["2026-09-25T16:03:27.647979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:29.177749+00:00", "trade", 6.3772, 3560.0]
["2026-09-25T16:03:29.477480+00:00", "trade", 6.3516, 2.0]
["2026-09-25T16:03:29.516303+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:03:30.000148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.480750+00:00", "trade", 6.3454, 300.0]
["2026-09-25T16:03:30.482474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.483381+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:30.483838+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.056810+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:31.923387+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:03:31.923450+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:31.933590+00:00", "trade", 6.365, 4409.0]
["2026-09-25T16:03:32.757519+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:32.988255+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:33.524600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:34.047530+00:00", "trade", 6.365, 297.0]
["2026-09-25T16:03:34.075142+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:03:34.090867+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:03:34.095934+00:00", "trade", 6.365, 203.0]
["2026-09-25T16:03:34.300437+00:00", "trade", 6.3515, 100.0]
["2026-09-25T16:03:34.582186+00:00", "trade", 6.3635, 297.0]
["2026-09-25T16:03:35.294144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:35.301627+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.691673+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:03:36.692677+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.695182+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:03:36.697744+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.698195+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.728072+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:36.742055+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:37.521675+00:00", "trade", 6.3509, 19.0]
["2026-09-25T16:03:37.523390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.321058+00:00", "trade", 6.365, 8.0]
["2026-09-25T16:03:38.344745+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:03:38.574178+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:38.574649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:39.556358+00:00", "trade", 6.3667, 2.0]
["2026-09-25T16:03:41.981025+00:00", "trade", 6.3729, 5.0]
["2026-09-25T16:03:43.656735+00:00", "trade", 6.3509, 60.0]
["2026-09-25T16:03:45.938847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:46.781497+00:00", "trade", 6.3519, 6.0]
["2026-09-25T16:03:46.781598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:46.787191+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:46.851580+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:46.851600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:46.863073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.098149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.104263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.104704+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:47.319452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.435708+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:03:50.435710+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:50.435912+00:00", "trade", 6.365, 34.0]
["2026-09-25T16:03:50.822623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:55.922018+00:00", "trade", 6.3515, 1200.0]
["2026-09-25T16:03:58.410469+00:00", "trade", 6.352, 5.0]
["2026-09-25T16:03:58.410570+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:03:58.414276+00:00", "trade", 6.352, 2.0]
["2026-09-25T16:03:58.674389+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:00.000174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:00.288725+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:00.288818+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:00.523087+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:01.643673+00:00", "trade", 6.3457, 100.0]
["2026-09-25T16:04:02.982706+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:04:04.040382+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:04.203968+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:04.279979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:04.674811+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:04:06.429323+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429323+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:04:06.429331+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429343+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:04:06.429347+00:00", "trade", 6.36, 13.0]
["2026-09-25T16:04:06.429350+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429353+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:04:06.429356+00:00", "trade", 6.36, 1600.0]
["2026-09-25T16:04:06.429356+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429358+00:00", "trade", 6.36, 447.0]
["2026-09-25T16:04:06.429362+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:04:06.429362+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429364+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:04:06.429435+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429437+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:04:06.429440+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429443+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:04:06.429446+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:04:06.429449+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429449+00:00", "trade", 6.36, 1400.0]
["2026-09-25T16:04:06.429495+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429509+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429510+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429525+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429530+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429540+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429573+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:04:06.429578+00:00", "trade", 6.36, 233.0]
["2026-09-25T16:04:06.429578+00:00", "trade", 6.36, 54.0]
["2026-09-25T16:04:06.429581+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429584+00:00", "trade", 6.36, 1300.0]
["2026-09-25T16:04:06.429600+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429610+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429650+00:00", "trade", 6.36, 70.0]
["2026-09-25T16:04:06.429719+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:04:06.429770+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:04:06.429785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429790+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429810+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429821+00:00", "trade", 6.365, 241.0]
["2026-09-25T16:04:06.429846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429846+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429870+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:04:06.429915+00:00", "trade", 6.36, 158.0]
["2026-09-25T16:04:06.429931+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429936+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:04:06.429942+00:00", "trade", 6.3625, 241.0]
["2026-09-25T16:04:06.429956+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.429981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430002+00:00", "trade", 6.36, 37.0]
["2026-09-25T16:04:06.430026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430056+00:00", "trade", 6.36, 1400.0]
["2026-09-25T16:04:06.430061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430096+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.430096+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.430098+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.430108+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.430108+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:04:06.430110+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.430113+00:00", "trade", 6.36, 241.0]
["2026-09-25T16:04:06.430113+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:04:06.430116+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:04:06.430116+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:04:06.430126+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430131+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.430181+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.430211+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430216+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430337+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430352+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430354+00:00", "trade", 6.35, 83.0]
["2026-09-25T16:04:06.430357+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430361+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:04:06.430361+00:00", "trade", 6.35, 73.0]
["2026-09-25T16:04:06.430362+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430362+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430367+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430382+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430387+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:04:06.430387+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.430438+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:04:06.430441+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:04:06.430462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430502+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430562+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430624+00:00", "trade", 6.3503, 163.0]
["2026-09-25T16:04:06.430643+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430848+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430863+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430868+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430943+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.430984+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431090+00:00", "trade", 6.36, 9.0]
["2026-09-25T16:04:06.431139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431139+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431504+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.431701+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:04:06.431735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.432021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.432296+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.432462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.432742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.432893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.433189+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:04:06.433637+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:04:06.433641+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.433641+00:00", "trade", 6.35, 194.0]
["2026-09-25T16:04:06.433740+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:04:06.433740+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.433746+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.433746+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:04:06.433746+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:04:06.433768+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:04:06.433768+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.433770+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.433773+00:00", "trade", 6.35, 8.0]
["2026-09-25T16:04:06.434173+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434182+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:04:06.434215+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:04:06.434218+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434218+00:00", "trade", 6.35, 2.0]
["2026-09-25T16:04:06.434231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434241+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434261+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434271+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434331+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.434344+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434362+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.434387+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.434406+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.434426+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.434435+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434446+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434471+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434494+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:04:06.434494+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:04:06.434502+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434519+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:04:06.434519+00:00", "trade", 6.35, 23.0]
["2026-09-25T16:04:06.434537+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434549+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:04:06.434549+00:00", "trade", 6.35, 41.0]
["2026-09-25T16:04:06.434573+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:04:06.434573+00:00", "trade", 6.35, 41.0]
["2026-09-25T16:04:06.434622+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434637+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434648+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:04:06.434648+00:00", "trade", 6.35, 41.0]
["2026-09-25T16:04:06.434707+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434742+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434748+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434748+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434751+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434751+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434771+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:04:06.434774+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:04:06.434780+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434780+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:04:06.434785+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.434785+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434790+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434790+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.434790+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.434790+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.434808+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.434808+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434810+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434813+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434813+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434816+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434825+00:00", "trade", 6.35, 72.0]
["2026-09-25T16:04:06.434856+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:04:06.434868+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434900+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:04:06.434900+00:00", "trade", 6.35, 88.0]
["2026-09-25T16:04:06.434903+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434918+00:00", "trade", 6.35, 86.0]
["2026-09-25T16:04:06.434943+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.434946+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434946+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434949+00:00", "trade", 6.35, 72.0]
["2026-09-25T16:04:06.434973+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:04:06.434979+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:04:06.434979+00:00", "trade", 6.35, 88.0]
["2026-09-25T16:04:06.434985+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.434985+00:00", "trade", 6.35, 31.0]
["2026-09-25T16:04:06.434988+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:04:06.434991+00:00", "trade", 6.35, 82.0]
["2026-09-25T16:04:06.435008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435008+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435009+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:04:06.435013+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435013+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:04:06.435013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435018+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435021+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435028+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435063+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435096+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:04:06.435103+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435153+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435184+00:00", "trade", 6.35, 88.0]
["2026-09-25T16:04:06.435188+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435195+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:04:06.435304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435324+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435369+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435379+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435384+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435389+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435445+00:00", "trade", 6.35, 83.0]
["2026-09-25T16:04:06.435464+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435466+00:00", "trade", 6.35, 82.0]
["2026-09-25T16:04:06.435469+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.435472+00:00", "trade", 6.35, 31.0]
["2026-09-25T16:04:06.435472+00:00", "trade", 6.35, 52.0]
["2026-09-25T16:04:06.435489+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435499+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:04:06.435504+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435506+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:04:06.435506+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:04:06.435509+00:00", "trade", 6.35, 219.0]
["2026-09-25T16:04:06.435529+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435556+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:04:06.435564+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435568+00:00", "trade", 6.35, 208.0]
["2026-09-25T16:04:06.435584+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435616+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:04:06.435624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435624+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435664+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:04:06.435664+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435667+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:04:06.435704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435704+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435740+00:00", "trade", 6.35, 204.0]
["2026-09-25T16:04:06.435740+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435743+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:04:06.435745+00:00", "trade", 6.35, 4.0]
["2026-09-25T16:04:06.435748+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.435750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435750+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435785+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435824+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:04:06.435825+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435860+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435865+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435945+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435985+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.435985+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436000+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436025+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:04:06.436025+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:04:06.436025+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:04:06.436060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436060+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436188+00:00", "trade", 6.35, 210.0]
["2026-09-25T16:04:06.436266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436275+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:04:06.436306+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436481+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436503+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:04:06.436506+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436518+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:04:06.436533+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.436546+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.436546+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436548+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.436551+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:04:06.436667+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:04:06.436722+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.436737+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.436742+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.436804+00:00", "trade", 6.35, 210.0]
["2026-09-25T16:04:06.436807+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.436812+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.436912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.436977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.436984+00:00", "trade", 6.35, 44.0]
["2026-09-25T16:04:06.437033+00:00", "trade", 6.36, 401.0]
["2026-09-25T16:04:06.437108+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.437113+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.437113+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:04:06.437183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437186+00:00", "trade", 6.35, 56.0]
["2026-09-25T16:04:06.437193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437238+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437240+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:04:06.437504+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437865+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.437986+00:00", "trade", 6.345, 2.0]
["2026-09-25T16:04:06.438226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.438426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.438827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.441225+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:04:06.441428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.444042+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:04:06.444425+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.476156+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:04:06.488046+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:04:06.488135+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.492034+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:04:06.493001+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.493041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.493187+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.535728+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.547952+00:00", "trade", 6.345, 21.0]
["2026-09-25T16:04:06.549209+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:06.549782+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:06.570903+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:06.570903+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:06.570909+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:06.570909+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:06.570912+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:06.570966+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:04:06.570982+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:06.570984+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:04:06.571012+00:00", "trade", 6.34, 72.0]
["2026-09-25T16:04:06.571012+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:06.571015+00:00", "trade", 6.34, 56.0]
["2026-09-25T16:04:06.571015+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:04:06.571017+00:00", "trade", 6.34, 12.0]
["2026-09-25T16:04:06.571165+00:00", "trade", 6.345, 44.0]
["2026-09-25T16:04:06.571198+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:06.571198+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:06.571223+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:06.571273+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:06.571309+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571363+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571499+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571504+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571519+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571629+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571694+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571694+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571694+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571750+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571750+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571754+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571829+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571869+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571905+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571950+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.571990+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572055+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572105+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572145+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572311+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572471+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.572987+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.573168+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.573428+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.573709+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.574260+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.575573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.578998+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:06.580991+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.603756+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:06.671618+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.117687+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.118209+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.430745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.524004+00:00", "trade", 6.335, 8.0]
["2026-09-25T16:04:07.524919+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.525375+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.525817+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:07.555031+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:08.063555+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:08.695479+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:08.697478+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:08.697919+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.159752+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.159772+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.160067+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.160188+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.160223+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.167285+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167289+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167292+00:00", "trade", 6.34, 4.0]
["2026-09-25T16:04:09.167295+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167297+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:04:09.167301+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:04:09.167301+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:09.167301+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:09.167330+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:04:09.167334+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:04:09.167336+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167339+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167342+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167350+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:09.167370+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167370+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167415+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167415+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167478+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167525+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167531+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167532+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167535+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167535+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167535+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167540+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167545+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167635+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167685+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167756+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167771+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167776+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.167871+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167871+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167980+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167981+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.167992+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:09.167995+00:00", "trade", 6.34, 350.0]
["2026-09-25T16:04:09.168026+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:09.168026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168081+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168147+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168512+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.168969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.169034+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.169074+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.169435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.172076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.172076+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.172352+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.172557+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:09.173354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.128912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.130475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.130475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.130911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.131062+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.131072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.134134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.223703+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.276294+00:00", "trade", 6.3517, 400.0]
["2026-09-25T16:04:11.277356+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:11.277361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:12.293538+00:00", "trade", 6.34, 110.0]
["2026-09-25T16:04:12.294514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:12.294529+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.422697+00:00", "trade", 6.3602, 3.0]
["2026-09-25T16:04:13.422773+00:00", "trade", 6.3602, 6.0]
["2026-09-25T16:04:13.471588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.472009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.578027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.578463+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.712107+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.712568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.900973+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:13.903294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:14.030347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:17.121851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:17.121896+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:17.122297+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:17.122317+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:18.584019+00:00", "trade", 6.345, 15.0]
["2026-09-25T16:04:18.860499+00:00", "trade", 6.3462, 100.0]
["2026-09-25T16:04:19.406198+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:19.410799+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:19.414618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:19.484104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:19.502132+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:19.529718+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:20.326850+00:00", "trade", 6.345, 3.0]
["2026-09-25T16:04:20.327247+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:04:21.365585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:21.366943+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:21.963728+00:00", "trade", 6.3604, 3.0]
["2026-09-25T16:04:21.965116+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:21.965572+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:22.450239+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:22.451180+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:04:22.452239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:22.452589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:22.453096+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:22.464137+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:22.881273+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:22.881283+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881293+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881303+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881303+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881308+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881318+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:04:22.881318+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881321+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:04:22.881324+00:00", "trade", 6.34, 92.0]
["2026-09-25T16:04:22.881342+00:00", "trade", 6.34, 8.0]
["2026-09-25T16:04:22.881383+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881458+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881463+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881463+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881483+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881483+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881524+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881524+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881525+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:22.881528+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.881529+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:22.881531+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:22.881531+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:04:22.881533+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:22.881544+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.881549+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.881550+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:04:22.881550+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:22.881819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.881924+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.881969+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882004+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882195+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882235+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882385+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.882721+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.883012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.883179+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:22.883699+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.883724+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.884854+00:00", "trade", 6.335, 17.0]
["2026-09-25T16:04:22.885793+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.898056+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:22.899095+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:22.919925+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:23.428588+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:23.795512+00:00", "trade", 6.3542, 2.0]
["2026-09-25T16:04:24.646210+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.749332+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.770863+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.842288+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.906071+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.906081+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.906547+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.908186+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.909068+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.910110+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.911188+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.916270+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.978744+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:24.999895+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:25.010700+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:25.390337+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:25.530767+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:25.687721+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:26.021828+00:00", "trade", 6.3462, 100.0]
["2026-09-25T16:04:26.023909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:26.340727+00:00", "trade", 6.3595, 4.0]
["2026-09-25T16:04:30.000205+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:31.100747+00:00", "trade", 6.3516, 400.0]
["2026-09-25T16:04:32.398584+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:33.715776+00:00", "trade", 6.335, 2.0]
["2026-09-25T16:04:33.716146+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:04:35.277160+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:35.583363+00:00", "trade", 6.3301, 1.0]
["2026-09-25T16:04:36.083715+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.083724+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.083727+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.083958+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.084742+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.084793+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.084803+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.085098+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.085244+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.093094+00:00", "trade", 6.335, 16.0]
["2026-09-25T16:04:36.256131+00:00", "trade", 6.335, 1897.0]
["2026-09-25T16:04:36.257194+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.257419+00:00", "trade", 6.3381, 50.0]
["2026-09-25T16:04:36.259767+00:00", "trade", 6.335, 62.0]
["2026-09-25T16:04:36.259773+00:00", "trade", 6.335, 138.0]
["2026-09-25T16:04:36.259773+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.259776+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.259779+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.259782+00:00", "trade", 6.335, 350.0]
["2026-09-25T16:04:36.260032+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260038+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.260044+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.260044+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.260047+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:04:36.260054+00:00", "trade", 6.335, 150.0]
["2026-09-25T16:04:36.260062+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:36.260068+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:04:36.260068+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:04:36.260071+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.260074+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.260083+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260089+00:00", "trade", 6.335, 450.0]
["2026-09-25T16:04:36.260092+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260095+00:00", "trade", 6.335, 450.0]
["2026-09-25T16:04:36.260098+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260105+00:00", "trade", 6.335, 50.0]
["2026-09-25T16:04:36.260105+00:00", "trade", 6.335, 50.0]
["2026-09-25T16:04:36.260110+00:00", "trade", 6.34, 55.0]
["2026-09-25T16:04:36.260113+00:00", "trade", 6.34, 27.0]
["2026-09-25T16:04:36.260113+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:36.260146+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260158+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.260177+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260188+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.260216+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260216+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260216+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260216+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260240+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260260+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260263+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260286+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260286+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260294+00:00", "trade", 6.34, 21.0]
["2026-09-25T16:04:36.260294+00:00", "trade", 6.34, 1100.0]
["2026-09-25T16:04:36.260299+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.260299+00:00", "trade", 6.34, 71.0]
["2026-09-25T16:04:36.260302+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:04:36.260324+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260329+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260357+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260362+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260392+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260417+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260442+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260467+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260471+00:00", "trade", 6.34, 162.0]
["2026-09-25T16:04:36.260472+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260482+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260498+00:00", "trade", 6.34, 37.0]
["2026-09-25T16:04:36.260498+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.260502+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260525+00:00", "trade", 6.335, 389.0]
["2026-09-25T16:04:36.260534+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260597+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.260602+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260603+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:04:36.260603+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.260622+00:00", "trade", 6.34, 389.0]
["2026-09-25T16:04:36.260623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260636+00:00", "trade", 6.34, 62.0]
["2026-09-25T16:04:36.260660+00:00", "trade", 6.34, 49.0]
["2026-09-25T16:04:36.260697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260718+00:00", "trade", 6.3375, 49.0]
["2026-09-25T16:04:36.260765+00:00", "trade", 6.34, 95.0]
["2026-09-25T16:04:36.260787+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260814+00:00", "trade", 6.335, 151.0]
["2026-09-25T16:04:36.260818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260818+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260820+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.260838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260878+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.260893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261018+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261038+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261118+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261118+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261118+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261199+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261199+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261239+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261259+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261289+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.261292+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.261292+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.261299+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261319+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261354+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261419+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261449+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261499+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261509+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261514+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261600+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261760+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261773+00:00", "trade", 6.3372, 50.0]
["2026-09-25T16:04:36.261820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.261835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.262474+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.262542+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.262998+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.264742+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.265342+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:04:36.267754+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.268259+00:00", "trade", 6.335, 1100.0]
["2026-09-25T16:04:36.288447+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:04:36.289461+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.289907+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.296347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.361864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.362310+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.362866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.362974+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:04:36.362974+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.362986+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.362987+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:04:36.362989+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.362989+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:04:36.362997+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363032+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363052+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363058+00:00", "trade", 6.34, 20.0]
["2026-09-25T16:04:36.363077+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363082+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363112+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363117+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363122+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363182+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363182+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363187+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363242+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363272+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363302+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:04:36.363352+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363539+00:00", "trade", 6.335, 26.0]
["2026-09-25T16:04:36.363693+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363728+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363793+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363909+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363979+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.363984+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364229+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364290+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364576+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364590+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364630+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.364711+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.365021+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.368314+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:04:36.368755+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368765+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368770+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368802+00:00", "trade", 6.33, 15.0]
["2026-09-25T16:04:36.368807+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:04:36.368807+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:04:36.368811+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368831+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368871+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368896+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368931+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.368998+00:00", "trade", 6.33, 1900.0]
["2026-09-25T16:04:36.369000+00:00", "trade", 6.33, 178.0]
["2026-09-25T16:04:36.369001+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.369003+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:04:36.369066+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.369066+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.369066+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:04:36.369111+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369387+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369412+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369447+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369472+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369713+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369748+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369858+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369858+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369913+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.369913+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.370091+00:00", "trade", 6.337, 50.0]
["2026-09-25T16:04:36.370234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.370259+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.370284+00:00", "trade", 6.3347, 51.0]
["2026-09-25T16:04:36.370474+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.370555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.370605+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.379311+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.384631+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:36.385010+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:36.385100+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:04:36.385166+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:04:36.385175+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:36.385200+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:36.385641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.395523+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:36.411923+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.470293+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.470919+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.488616+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.489072+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.587066+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.587498+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.587979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588014+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588144+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588385+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588450+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588630+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588630+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588660+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588866+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.588906+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.589332+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.597421+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.597892+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:36.598348+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:37.171115+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.054479+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.054955+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.055406+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.106367+00:00", "trade", 6.325, 17.0]
["2026-09-25T16:04:38.106919+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.106994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.107375+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.107395+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.245906+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.307979+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.318129+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:38.318745+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.318785+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.319186+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.319346+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.319667+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:38.319787+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.310347+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.310813+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.462840+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.571916+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.749770+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.850486+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986435+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986550+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986550+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986571+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.986957+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.987007+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.987408+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:39.996003+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:40.020702+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:40.020707+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:40.020812+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:41.357974+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:41.446606+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:41.447077+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.047086+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.047547+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.538804+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.640317+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.750685+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.851867+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.884996+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:43.990272+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:44.083184+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:44.187412+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:45.316222+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:45.316663+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:45.592792+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:45.741901+00:00", "trade", 6.3458, 200.0]
["2026-09-25T16:04:46.860114+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:04:46.894411+00:00", "trade", 6.3457, 2586.0]
["2026-09-25T16:04:47.823216+00:00", "trade", 6.325, 50.0]
["2026-09-25T16:04:47.911071+00:00", "trade", 6.325, 10.0]
["2026-09-25T16:04:49.257203+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.259894+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.268625+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.532054+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.538089+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.572887+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:49.811120+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.013824+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.014265+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.202670+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.202690+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.202961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.209080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:50.209531+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:52.590092+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:04:52.590961+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:53.501159+00:00", "trade", 6.3458, 100.0]
["2026-09-25T16:04:54.700779+00:00", "trade", 6.325, 50.0]
["2026-09-25T16:04:56.597794+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:56.597804+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:56.656885+00:00", "trade", 6.325, 14.0]
["2026-09-25T16:04:56.658890+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:56.659421+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:58.659390+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:58.676456+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:58.736444+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:58.985007+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:58.985062+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:04:59.265257+00:00", "trade", 6.325, 7.0]
["2026-09-25T16:05:00.000230+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:00.294207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:00.294648+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:00.294688+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:00.579879+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:00.602187+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.184457+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.300018+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.410291+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634459+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.634462+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:01.634465+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:01.634562+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634562+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634565+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:05:01.634567+00:00", "trade", 6.33, 21.0]
["2026-09-25T16:05:01.634570+00:00", "trade", 6.33, 5.0]
["2026-09-25T16:05:01.634570+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.634594+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.634607+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634612+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634612+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634657+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634666+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.634717+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634737+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634787+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.634862+00:00", "trade", 6.33, 151.0]
["2026-09-25T16:05:01.634865+00:00", "trade", 6.33, 345.0]
["2026-09-25T16:05:01.634871+00:00", "trade", 6.33, 19.0]
["2026-09-25T16:05:01.634877+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:05:01.634883+00:00", "trade", 6.33, 97.0]
["2026-09-25T16:05:01.634904+00:00", "trade", 6.33, 366.0]
["2026-09-25T16:05:01.634956+00:00", "trade", 6.33, 203.0]
["2026-09-25T16:05:01.634970+00:00", "trade", 6.33, 163.0]
["2026-09-25T16:05:01.634979+00:00", "trade", 6.33, 27.0]
["2026-09-25T16:05:01.635055+00:00", "trade", 6.33, 31.0]
["2026-09-25T16:05:01.635055+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635060+00:00", "trade", 6.33, 34.0]
["2026-09-25T16:05:01.635073+00:00", "trade", 6.33, 170.0]
["2026-09-25T16:05:01.635091+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635091+00:00", "trade", 6.33, 73.0]
["2026-09-25T16:05:01.635103+00:00", "trade", 6.325, 450.0]
["2026-09-25T16:05:01.635163+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:05:01.635168+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635218+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635247+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:05:01.635310+00:00", "trade", 6.325, 358.0]
["2026-09-25T16:05:01.635310+00:00", "trade", 6.325, 358.0]
["2026-09-25T16:05:01.635331+00:00", "trade", 6.33, 77.0]
["2026-09-25T16:05:01.635343+00:00", "trade", 6.33, 69.0]
["2026-09-25T16:05:01.635352+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635361+00:00", "trade", 6.33, 281.0]
["2026-09-25T16:05:01.635415+00:00", "trade", 6.325, 358.0]
["2026-09-25T16:05:01.635481+00:00", "trade", 6.33, 95.0]
["2026-09-25T16:05:01.635496+00:00", "trade", 6.325, 358.0]
["2026-09-25T16:05:01.635584+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635602+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635634+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635669+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635719+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.635752+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:05:01.635848+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.635881+00:00", "trade", 6.325, 718.0]
["2026-09-25T16:05:01.635902+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:05:01.635965+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636032+00:00", "trade", 6.33, 158.0]
["2026-09-25T16:05:01.636035+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:01.636173+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.636231+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636231+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636236+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:05:01.636246+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636261+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636296+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636381+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:05:01.636571+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636577+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.636793+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.637338+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.637363+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.637393+00:00", "quote", 6.32, 6.34]
["2026-09-25T16:05:01.637493+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.637724+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.637799+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.638045+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.638047+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.638047+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.638220+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:01.638591+00:00", "trade", 6.33, 189.0]
["2026-09-25T16:05:01.638597+00:00", "trade", 6.33, 800.0]
["2026-09-25T16:05:01.638611+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.638681+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.638759+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:05:01.639017+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639258+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639263+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639270+00:00", "trade", 6.33, 450.0]
["2026-09-25T16:05:01.639383+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639584+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639784+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639893+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:01.639895+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.639929+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639944+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639949+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639955+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639969+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639975+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.639985+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:01.640531+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.640546+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.640596+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.640691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.640831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641012+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641233+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641343+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641351+00:00", "trade", 6.33, 22.0]
["2026-09-25T16:05:01.641804+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.641878+00:00", "trade", 6.33, 300.0]
["2026-09-25T16:05:01.641934+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.642180+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.642606+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.642917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.643192+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.643904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.644180+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.644325+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.644520+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.645062+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.645117+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.645367+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.645387+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.645518+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.646224+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.647309+00:00", "trade", 6.33, 44.0]
["2026-09-25T16:05:01.647553+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.649507+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.649748+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.649793+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.650500+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.660669+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.660990+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.661020+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.661080+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.678015+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.791040+00:00", "trade", 6.3272, 50.0]
["2026-09-25T16:05:01.860737+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.864616+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:01.895759+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:02.708749+00:00", "trade", 6.3449, 3.0]
["2026-09-25T16:05:04.600944+00:00", "trade", 6.3449, 4.0]
["2026-09-25T16:05:04.604862+00:00", "trade", 6.3449, 4.0]
["2026-09-25T16:05:06.371741+00:00", "trade", 6.3283, 48.0]
["2026-09-25T16:05:06.375089+00:00", "trade", 6.33, 14.0]
["2026-09-25T16:05:06.375462+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.375663+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.375743+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.375983+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.376464+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.378143+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.403399+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.403459+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.404090+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:06.404119+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:05:06.404492+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:05:09.038052+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:09.038097+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:09.152546+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:09.255461+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:09.255491+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:12.488889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:12.943684+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:12.943745+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:12.944161+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:15.064988+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:15.065619+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:15.232392+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:15.251137+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:17.796340+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:05:17.797272+00:00", "trade", 6.33, 44.0]
["2026-09-25T16:05:17.872228+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:17.872238+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:20.936517+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:20.937481+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:20.938317+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:22.020495+00:00", "trade", 6.33, 17.0]
["2026-09-25T16:05:22.141420+00:00", "trade", 6.3462, 100.0]
["2026-09-25T16:05:23.787188+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:24.665367+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:24.777109+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.036496+00:00", "trade", 6.335, 49.0]
["2026-09-25T16:05:25.037085+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.037691+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.037783+00:00", "trade", 6.3292, 50.0]
["2026-09-25T16:05:25.037806+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.037997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.038433+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.038814+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.040360+00:00", "trade", 6.335, 15.0]
["2026-09-25T16:05:25.157021+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.157066+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.241875+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:05:25.242946+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.242956+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.243467+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.355515+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.356071+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.358769+00:00", "trade", 6.335, 25.0]
["2026-09-25T16:05:25.418645+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.419372+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.421253+00:00", "trade", 6.335, 12.0]
["2026-09-25T16:05:25.669982+00:00", "trade", 6.335, 13.0]
["2026-09-25T16:05:25.772696+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:25.776024+00:00", "trade", 6.335, 16.0]
["2026-09-25T16:05:26.166967+00:00", "trade", 6.335, 18.0]
["2026-09-25T16:05:26.296029+00:00", "trade", 6.335, 26.0]
["2026-09-25T16:05:26.596512+00:00", "trade", 6.335, 17.0]
["2026-09-25T16:05:26.712995+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:26.715704+00:00", "trade", 6.335, 20.0]
["2026-09-25T16:05:26.950046+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:26.950111+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:26.952775+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:05:27.461048+00:00", "trade", 6.335, 10.0]
["2026-09-25T16:05:27.461917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:27.464794+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:30.000246+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:32.175112+00:00", "trade", 6.33, 20.0]
["2026-09-25T16:05:32.176250+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:34.112401+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:34.229601+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:35.797949+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:35.798962+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.373740+00:00", "trade", 6.3335, 2.0]
["2026-09-25T16:05:36.404362+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.404422+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.405104+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.405465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.417106+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.417789+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.434016+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.434634+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.434786+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.434948+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.434996+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.435872+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.436313+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.436794+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.439338+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.439837+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.439917+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.439957+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.439957+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.439997+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.440398+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.446634+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:36.452393+00:00", "trade", 6.33, 17.0]
["2026-09-25T16:05:36.455824+00:00", "trade", 6.33, 17.0]
["2026-09-25T16:05:36.456401+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:36.457323+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:37.178879+00:00", "trade", 6.3301, 31.0]
["2026-09-25T16:05:38.154098+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.190726+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.249877+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.338393+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.347395+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.347465+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.347480+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.368871+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.369868+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:38.892507+00:00", "trade", 6.3498, 15.0]
["2026-09-25T16:05:38.893548+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.095181+00:00", "trade", 6.335, 104.0]
["2026-09-25T16:05:39.096282+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.102086+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.107574+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.113037+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.448435+00:00", "trade", 6.335, 9.0]
["2026-09-25T16:05:39.471391+00:00", "trade", 6.335, 1.0]
["2026-09-25T16:05:39.531688+00:00", "trade", 6.335, 300.0]
["2026-09-25T16:05:39.533739+00:00", "trade", 6.335, 340.0]
["2026-09-25T16:05:39.534784+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:39.570475+00:00", "trade", 6.3315, 1.0]
["2026-09-25T16:05:39.584016+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:40.497356+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:40.497356+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:40.497832+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:40.580718+00:00", "trade", 6.3498, 100.0]
["2026-09-25T16:05:41.712812+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:41.713253+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:41.713910+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:41.714386+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:42.460733+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.074553+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:43.074556+00:00", "trade", 6.33, 700.0]
["2026-09-25T16:05:43.074556+00:00", "trade", 6.33, 1100.0]
["2026-09-25T16:05:43.074562+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:43.074563+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.074850+00:00", "trade", 6.335, 200.0]
["2026-09-25T16:05:43.075004+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.075061+00:00", "trade", 6.33, 62.0]
["2026-09-25T16:05:43.075074+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.075089+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.075109+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.075174+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.075831+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:43.082825+00:00", "trade", 6.33, 500.0]
["2026-09-25T16:05:43.091642+00:00", "trade", 6.335, 100.0]
["2026-09-25T16:05:43.995738+00:00", "trade", 6.3417, 7.0]
["2026-09-25T16:05:44.027618+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:44.027663+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:05:44.971703+00:00", "trade", 6.33, 289.0]
["2026-09-25T16:05:44.971741+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:44.971766+00:00", "trade", 6.33, 111.0]
["2026-09-25T16:05:44.971781+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:44.971782+00:00", "trade", 6.33, 30.0]
["2026-09-25T16:05:44.971784+00:00", "trade", 6.33, 1800.0]
["2026-09-25T16:05:44.971791+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:44.971791+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:05:44.971793+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:05:44.971796+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:05:44.971796+00:00", "trade", 6.33, 400.0]
["2026-09-25T16:05:44.971799+00:00", "trade", 6.33, 10.0]
["2026-09-25T16:05:44.971807+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:44.971811+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:44.971820+00:00", "trade", 6.33, 31.0]
["2026-09-25T16:05:44.971822+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:05:44.971826+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:44.971826+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.971829+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:05:44.971831+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.971833+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:44.971833+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:05:44.971835+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:44.971838+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:05:44.971856+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.971861+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.971861+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.971881+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972032+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972042+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972047+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972047+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972052+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972057+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972067+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972067+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972077+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972087+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972097+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972112+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972192+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972207+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972307+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972393+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972488+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972508+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972553+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972593+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972603+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972839+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972852+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.972858+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.972864+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:05:44.972864+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.972867+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:05:44.972879+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972884+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.972894+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:05:44.972894+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:05:44.972900+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.972900+00:00", "trade", 6.32, 238.0]
["2026-09-25T16:05:44.972904+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.972994+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:05:44.973044+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:05:44.973049+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:05:44.973060+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.973062+00:00", "trade", 6.32, 25.0]
["2026-09-25T16:05:44.973124+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:05:44.973124+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:05:44.973130+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973185+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973255+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973340+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973342+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.973345+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:05:44.973430+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973530+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973530+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973676+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973721+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973721+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973786+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973851+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973886+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973931+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973951+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973956+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.973971+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.974047+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.974107+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.976828+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.977866+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:44.977949+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:05:44.979918+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:44.980012+00:00", "trade", 6.31, 6.0]
["2026-09-25T16:05:44.981699+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:45.012582+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:05:45.013346+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:45.013415+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:05:45.013509+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:45.013806+00:00", "trade", 6.315, 450.0]
["2026-09-25T16:05:45.013852+00:00", "trade", 6.315, 50.0]
["2026-09-25T16:05:45.037425+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:45.074211+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:46.907946+00:00", "trade", 6.3282, 2969.0]
["2026-09-25T16:05:48.029254+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:48.030201+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:48.030682+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:49.380965+00:00", "trade", 6.3493, 65.0]
["2026-09-25T16:05:49.804742+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:49.804822+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:49.805659+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:51.526015+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:51.526576+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:51.621132+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:52.280633+00:00", "trade", 6.3458, 100.0]
["2026-09-25T16:05:52.902418+00:00", "trade", 6.3185, 12.0]
["2026-09-25T16:05:52.903934+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:52.982171+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:56.415330+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:56.415846+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.605228+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:59.605802+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:05:59.605845+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.605966+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.606166+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.606287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.606287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:05:59.606327+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:00.000272+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:01.564826+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:02.368725+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:02.498169+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:04.270675+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:04.271121+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:04.271587+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:04.320855+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:04.461697+00:00", "trade", 6.3458, 100.0]
["2026-09-25T16:06:05.044849+00:00", "trade", 6.3101, 50.0]
["2026-09-25T16:06:05.046172+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:05.046295+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:05.064305+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:05.065012+00:00", "trade", 6.315, 500.0]
["2026-09-25T16:06:05.065687+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:05.071718+00:00", "trade", 6.315, 400.0]
["2026-09-25T16:06:05.072376+00:00", "trade", 6.315, 500.0]
["2026-09-25T16:06:05.083560+00:00", "trade", 6.315, 400.0]
["2026-09-25T16:06:05.084023+00:00", "trade", 6.315, 500.0]
["2026-09-25T16:06:05.091090+00:00", "trade", 6.315, 300.0]
["2026-09-25T16:06:07.408503+00:00", "trade", 6.32, 13.0]
["2026-09-25T16:06:10.031459+00:00", "trade", 6.315, 1.0]
["2026-09-25T16:06:11.020356+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.020386+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.020837+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.021353+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.098622+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.146478+00:00", "trade", 6.349, 100.0]
["2026-09-25T16:06:11.219581+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:11.332959+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:13.423562+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:06:13.423691+00:00", "trade", 6.33, 3.0]
["2026-09-25T16:06:14.240804+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:14.241203+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:14.241203+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:14.241479+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:14.241639+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:14.243026+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:14.246165+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:14.274942+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:14.274975+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:14.276292+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:19.522639+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:20.417766+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:20.442755+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:25.137025+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:25.490779+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:25.807200+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.033675+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.053082+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.077745+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.077851+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.077876+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078166+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078178+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:26.078180+00:00", "trade", 6.32, 19.0]
["2026-09-25T16:06:26.078183+00:00", "trade", 6.32, 38.0]
["2026-09-25T16:06:26.078192+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078196+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078196+00:00", "trade", 6.32, 42.0]
["2026-09-25T16:06:26.078201+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078201+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:06:26.078207+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078216+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078235+00:00", "trade", 6.32, 22.0]
["2026-09-25T16:06:26.078235+00:00", "trade", 6.32, 35.0]
["2026-09-25T16:06:26.078245+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078245+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078249+00:00", "trade", 6.32, 52.0]
["2026-09-25T16:06:26.078252+00:00", "trade", 6.32, 24.0]
["2026-09-25T16:06:26.078252+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078285+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:26.078287+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078323+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078372+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078379+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078382+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:06:26.078387+00:00", "quote", 6.31, 6.33]
["2026-09-25T16:06:26.078392+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:26.078427+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078503+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.078505+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.078512+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078562+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078562+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078592+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078597+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078608+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078628+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078743+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.078983+00:00", "trade", 6.32, 43.0]
["2026-09-25T16:06:26.078983+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.078988+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.079024+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.079179+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.079199+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.079249+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:26.079264+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.079306+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:26.079320+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:06:26.079344+00:00", "trade", 6.32, 2.0]
["2026-09-25T16:06:26.079359+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.079497+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:26.079867+00:00", "trade", 6.325, 4381.0]
["2026-09-25T16:06:26.079891+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.080768+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.081464+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.081725+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.081950+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.083128+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.121009+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.121455+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.179082+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:26.439375+00:00", "trade", 6.325, 7.0]
["2026-09-25T16:06:26.440546+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:27.079126+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:27.612789+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:27.757460+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:27.780500+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.002566+00:00", "trade", 6.325, 50.0]
["2026-09-25T16:06:28.003873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.006795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007116+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007557+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007597+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007637+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007637+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.007715+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:28.007918+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008078+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008795+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008835+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.008840+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.109670+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.110507+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:28.829965+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:29.101140+00:00", "trade", 6.3453, 11.0]
["2026-09-25T16:06:29.189393+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:29.194610+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:30.000303+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:30.523670+00:00", "trade", 6.325, 400.0]
["2026-09-25T16:06:30.528307+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:30.528325+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:30.528635+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:30.529015+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:30.529053+00:00", "trade", 6.325, 7023.0]
["2026-09-25T16:06:30.529241+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:30.531985+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:06:30.532770+00:00", "trade", 6.325, 500.0]
["2026-09-25T16:06:30.534174+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:06:30.535178+00:00", "trade", 6.325, 450.0]
["2026-09-25T16:06:30.536499+00:00", "trade", 6.325, 261.0]
["2026-09-25T16:06:32.527771+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:33.226350+00:00", "trade", 6.325, 7.0]
["2026-09-25T16:06:35.062265+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:06:35.584696+00:00", "trade", 6.3282, 2.0]
["2026-09-25T16:06:36.918756+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:39.158417+00:00", "trade", 6.325, 8.0]
["2026-09-25T16:06:39.162284+00:00", "trade", 6.325, 5.0]
["2026-09-25T16:06:40.049017+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:06:40.049017+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:06:40.049749+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.050080+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.050276+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.050546+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.065204+00:00", "trade", 6.325, 14.0]
["2026-09-25T16:06:40.065733+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.065753+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.065993+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.066234+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.066434+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:40.117601+00:00", "trade", 6.325, 300.0]
["2026-09-25T16:06:42.212727+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:42.212772+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:42.213173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:42.213173+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:42.213213+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:43.525681+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:43.556288+00:00", "trade", 6.3215, 1.0]
["2026-09-25T16:06:43.556643+00:00", "trade", 6.3215, 1.0]
["2026-09-25T16:06:43.689972+00:00", "trade", 6.325, 1000.0]
["2026-09-25T16:06:43.690069+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:43.690114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:43.926528+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:44.129572+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:44.129633+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:44.130224+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:44.130740+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:46.921233+00:00", "trade", 6.3226, 1076.0]
["2026-09-25T16:06:48.461500+00:00", "trade", 6.3256, 200.0]
["2026-09-25T16:06:49.319269+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.320512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.344926+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.520427+00:00", "trade", 6.32, 1.0]
["2026-09-25T16:06:49.521156+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.521617+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.630197+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:49.630286+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:49.630286+00:00", "trade", 6.32, 400.0]
["2026-09-25T16:06:49.630288+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:49.630288+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:49.630387+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630452+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630452+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630452+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630477+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630522+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:49.630522+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:49.630522+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630562+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:06:49.630565+00:00", "trade", 6.32, 21.0]
["2026-09-25T16:06:49.630568+00:00", "trade", 6.32, 10.0]
["2026-09-25T16:06:49.630568+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630571+00:00", "trade", 6.32, 1100.0]
["2026-09-25T16:06:49.630573+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630588+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630718+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630728+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630728+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630731+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:49.630733+00:00", "trade", 6.32, 300.0]
["2026-09-25T16:06:49.630733+00:00", "trade", 6.32, 15.0]
["2026-09-25T16:06:49.630833+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630888+00:00", "quote", 6.32, 6.32]
["2026-09-25T16:06:49.630919+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:49.630974+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.630979+00:00", "trade", 6.32, 100.0]
["2026-09-25T16:06:49.631064+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631144+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631224+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631264+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631344+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631425+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631480+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631545+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631545+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631620+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.631781+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.633885+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.634066+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.634662+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.637535+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:49.637616+00:00", "trade", 6.315, 14.0]
["2026-09-25T16:06:49.638547+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.638627+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.638787+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.638983+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.642030+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.642466+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.653855+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:49.653885+00:00", "trade", 6.315, 450.0]
["2026-09-25T16:06:49.654470+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.654500+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.654535+00:00", "trade", 6.315, 100.0]
["2026-09-25T16:06:49.673904+00:00", "trade", 6.315, 500.0]
["2026-09-25T16:06:49.681335+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:49.733854+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.734295+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.734295+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.772256+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:49.964640+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:50.011667+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:50.171264+00:00", "trade", 6.315, 200.0]
["2026-09-25T16:06:50.171384+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:50.178761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:51.593703+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:51.597257+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.667218+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.670866+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.881644+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.881805+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.882126+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.882562+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.885148+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.885604+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:53.899071+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.525055+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.528368+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.606379+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.701701+00:00", "trade", 6.3248, 2.0]
["2026-09-25T16:06:54.778736+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.779492+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.881892+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:54.882328+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.218079+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.220320+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.220325+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.220360+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.220761+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.447736+00:00", "trade", 6.315, 2.0]
["2026-09-25T16:06:55.451483+00:00", "trade", 6.315, 2.0]
["2026-09-25T16:06:55.727285+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.727651+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.727721+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.731284+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:55.961880+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:56.854235+00:00", "trade", 6.3218, 4.0]
["2026-09-25T16:06:57.054818+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.058477+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.058878+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.076084+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.079683+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.566139+00:00", "quote", 6.31, 6.32]
["2026-09-25T16:06:57.566549+00:00", "trade", 6.32, 19.0]
["2026-09-25T16:06:57.566555+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:57.566555+00:00", "trade", 6.32, 200.0]
["2026-09-25T16:06:57.566555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566600+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566615+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566620+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566645+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566650+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566690+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566690+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566695+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566715+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.566777+00:00", "trade", 6.32, 20.0]
["2026-09-25T16:06:57.566861+00:00", "trade", 6.32, 66.0]
["2026-09-25T16:06:57.567021+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567482+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567497+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567512+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567522+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567542+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567547+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567672+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.567998+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.568555+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.568560+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.660189+00:00", "trade", 6.325, 158.0]
["2026-09-25T16:06:57.660995+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.733197+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.733218+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.767695+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.768166+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.768667+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:57.768707+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:58.400976+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:58.401433+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:06:58.401437+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:00.000329+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:00.207102+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:00.207127+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:01.069842+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:03.423104+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:03.423545+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:03.526260+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:04.054465+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:06.605860+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:06.605885+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:07.459373+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:09.233753+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:09.351875+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:17.797704+00:00", "trade", 6.3237, 2.0]
["2026-09-25T16:07:17.800858+00:00", "trade", 6.325, 40.0]
["2026-09-25T16:07:18.122950+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:18.573751+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:19.741458+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:20.136697+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:20.543247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:25.032372+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:25.092796+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:25.525890+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:27.421313+00:00", "trade", 6.3465, 100.0]
["2026-09-25T16:07:27.424654+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:27.424654+00:00", "trade", 6.325, 366.0]
["2026-09-25T16:07:27.424657+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:27.424955+00:00", "trade", 6.325, 234.0]
["2026-09-25T16:07:28.593466+00:00", "trade", 6.325, 450.0]
["2026-09-25T16:07:28.594444+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:28.596248+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:29.072325+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:29.072801+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:29.072841+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:29.623210+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:29.669149+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:30.000355+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:30.782838+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:32.063725+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:32.064246+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:32.141200+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:32.976423+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:32.987114+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:33.069051+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:07:33.070062+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:33.172922+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.196065+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.600631+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:07:34.600700+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.601678+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.601678+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.797901+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:34.944225+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:36.857677+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:36.858133+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:37.418375+00:00", "trade", 6.33, 11.0]
["2026-09-25T16:07:37.603617+00:00", "trade", 6.33, 25.0]
["2026-09-25T16:07:38.024873+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.028191+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.269733+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.270805+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.415221+00:00", "trade", 6.3408, 100.0]
["2026-09-25T16:07:38.884774+00:00", "trade", 6.325, 1250.0]
["2026-09-25T16:07:38.885753+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.886194+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.887392+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:38.955842+00:00", "trade", 6.3221, 7.0]
["2026-09-25T16:07:38.958143+00:00", "trade", 6.335, 48.0]
["2026-09-25T16:07:39.721073+00:00", "trade", 6.3464, 8.0]
["2026-09-25T16:07:39.726199+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:40.011796+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:40.377883+00:00", "trade", 6.325, 7.0]
["2026-09-25T16:07:43.439490+00:00", "trade", 6.325, 14.0]
["2026-09-25T16:07:44.461744+00:00", "trade", 6.3209, 1.0]
["2026-09-25T16:07:45.021027+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:45.032309+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:45.802527+00:00", "trade", 6.3245, 3.0]
["2026-09-25T16:07:45.804798+00:00", "trade", 6.3222, 53.0]
["2026-09-25T16:07:45.805344+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:45.805460+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:45.805800+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:46.015531+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:46.939199+00:00", "trade", 6.3209, 1085.0]
["2026-09-25T16:07:46.961271+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:07:46.983961+00:00", "trade", 6.325, 24.0]
["2026-09-25T16:07:46.984504+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:46.984960+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:46.997505+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:47.170986+00:00", "trade", 6.3222, 200.0]
["2026-09-25T16:07:48.912771+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:48.913247+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:51.426774+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:07:51.427824+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:51.427869+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:51.428326+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:51.731885+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:54.735940+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:55.020905+00:00", "trade", 6.3464, 100.0]
["2026-09-25T16:07:55.101229+00:00", "trade", 6.325, 12.0]
["2026-09-25T16:07:55.861411+00:00", "trade", 6.3464, 100.0]
["2026-09-25T16:07:55.869471+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:55.869912+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:56.213386+00:00", "trade", 6.325, 1.0]
["2026-09-25T16:07:58.768001+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768197+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768269+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768278+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768332+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768425+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768483+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768486+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768516+00:00", "trade", 6.325, 389.0]
["2026-09-25T16:07:58.768558+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:07:58.768561+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:07:58.768566+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:58.768567+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768570+00:00", "trade", 6.325, 199.0]
["2026-09-25T16:07:58.768576+00:00", "trade", 6.33, 970.0]
["2026-09-25T16:07:58.768579+00:00", "trade", 6.33, 900.0]
["2026-09-25T16:07:58.768585+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:07:58.768585+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768588+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:07:58.768588+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:07:58.768592+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768606+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.768616+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:58.768639+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:07:58.768641+00:00", "quote", 6.32, 6.33]
["2026-09-25T16:07:58.768645+00:00", "trade", 6.33, 1.0]
["2026-09-25T16:07:58.768656+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768660+00:00", "trade", 6.33, 100.0]
["2026-09-25T16:07:58.768660+00:00", "trade", 6.33, 2.0]
["2026-09-25T16:07:58.768663+00:00", "trade", 6.33, 38.0]
["2026-09-25T16:07:58.768666+00:00", "trade", 6.325, 100.0]
["2026-09-25T16:07:58.768721+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768721+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768736+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768781+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768796+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768796+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768826+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768826+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768826+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768896+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768896+00:00", "quote", 6.33, 6.33]
["2026-09-25T16:07:58.768927+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.768972+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769017+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769032+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769054+00:00", "trade", 6.33, 200.0]
["2026-09-25T16:07:58.769067+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769097+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769099+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.769132+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769177+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769252+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769252+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769252+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769453+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769493+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769493+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769533+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769578+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769653+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769693+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769693+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769733+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769733+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769774+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769809+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769854+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769889+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.769974+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.770134+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.770174+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.770295+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:07:58.770347+00:00", "trade", 6.327, 51.0]
["2026-09-25T16:07:58.770891+00:00", "trade", 6.33, 16.0]
["2026-09-25T16:07:58.771072+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:07:58.771075+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:07:58.771079+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:07:58.771079+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:07:58.771084+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771084+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771087+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:07:58.771087+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:07:58.771090+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771138+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.771159+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771171+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771178+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:07:58.771180+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771186+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771186+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:07:58.771186+00:00", "trade", 6.34, 5.0]
["2026-09-25T16:07:58.771192+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771222+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771247+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771273+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771278+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771278+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771278+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771282+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771332+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771375+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:07:58.771379+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:07:58.771407+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771423+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771423+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:07:58.771453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771453+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771768+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771773+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771844+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771849+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771854+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.771934+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772014+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772084+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772255+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772260+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772335+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772375+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.772931+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.773452+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.775658+00:00", "trade", 6.325, 1400.0]
["2026-09-25T16:07:58.779311+00:00", "trade", 6.325, 200.0]
["2026-09-25T16:07:58.817507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:07:58.826500+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:07:58.826503+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:07:58.826506+00:00", "trade", 6.35, 90.0]
["2026-09-25T16:07:58.826509+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:07:58.826527+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826534+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:07:58.826536+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826545+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826552+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826559+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826639+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826679+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826689+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826689+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:07:58.826689+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826694+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826714+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826720+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:07:58.826723+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:07:58.826740+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826740+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826745+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826750+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826800+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826800+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826810+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:07:58.826830+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.826835+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.826930+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827010+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827020+00:00", "trade", 6.35, 697.0]
["2026-09-25T16:07:58.827100+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827110+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827191+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827391+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827396+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827431+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827511+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827556+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827592+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827632+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827752+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827792+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.827995+00:00", "trade", 6.339, 51.0]
["2026-09-25T16:07:58.828353+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.828419+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:07:58.828816+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:07:58.834090+00:00", "trade", 6.35, 1400.0]
["2026-09-25T16:07:58.834673+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:58.837124+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:07:59.713586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.714113+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.714549+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.714559+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.715000+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.715019+00:00", "trade", 6.355, 14.0]
["2026-09-25T16:07:59.717521+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.717586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.717626+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:07:59.717882+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.717937+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.718242+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.718323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.718323+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.718398+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.718909+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.723445+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.729996+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.774356+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:07:59.775409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.775409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.775880+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.776446+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.776883+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.830681+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.831117+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:07:59.831117+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:00.000376+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.430570+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.430771+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.431137+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.431257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.583746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:04.583836+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:06.003587+00:00", "trade", 6.35, 149.0]
["2026-09-25T16:08:06.003590+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:06.003590+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:08:06.003610+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003635+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:08:06.003640+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003644+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:08:06.003647+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:06.003647+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:08:06.003670+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003675+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003710+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003735+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003740+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003745+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003755+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:08:06.003905+00:00", "trade", 6.35, 20.0]
["2026-09-25T16:08:06.004071+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004074+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:08:06.004077+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:08:06.004482+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004522+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004607+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004682+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004687+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004723+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004763+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.004803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.005123+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.005204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.005605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.006246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.006286+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.007484+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.007925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.011754+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:06.016090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.024742+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:08:06.058095+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.256408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.305255+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:06.305701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.306182+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:06.540020+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.395827+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.397350+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.397350+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.397791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:09.397826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:10.784065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.416725+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:11.417161+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:13.423711+00:00", "trade", 6.3286, 6.0]
["2026-09-25T16:08:13.423765+00:00", "trade", 6.3286, 2.0]
["2026-09-25T16:08:14.115361+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.115800+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:14.122741+00:00", "trade", 6.345, 23.0]
["2026-09-25T16:08:14.653736+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.654157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.657261+00:00", "trade", 6.345, 26.0]
["2026-09-25T16:08:14.658177+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.658217+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.658618+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.658658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.658658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:14.658738+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:19.980720+00:00", "trade", 6.3461, 100.0]
["2026-09-25T16:08:20.321404+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:20.321520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322056+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322061+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322096+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.322457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.423172+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.997879+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.998556+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:20.999343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:21.337806+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:21.337902+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:21.338828+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:21.439739+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:21.797277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.457658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.643119+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:22.643733+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.644214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687171+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:08:22.687186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.687983+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688028+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688109+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688194+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.688320+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:08:22.689627+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.690108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.692750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.692750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.693186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.725518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.887214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:22.890772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:24.475371+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:24.475750+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:08:24.476968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:25.020907+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:08:25.063594+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:25.064055+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:25.064436+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:25.165422+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:25.361097+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:26.523072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:26.759419+00:00", "trade", 6.345, 14.0]
["2026-09-25T16:08:26.760574+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:27.755165+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:08:28.251575+00:00", "trade", 6.3461, 12.0]
["2026-09-25T16:08:28.255093+00:00", "trade", 6.3461, 1.0]
["2026-09-25T16:08:28.829735+00:00", "trade", 6.349, 37.0]
["2026-09-25T16:08:28.833157+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:28.871026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.207895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.245751+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.328954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.406745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.469901+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:29.849306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:30.000427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.009873+00:00", "trade", 6.345, 13.0]
["2026-09-25T16:08:32.011041+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.013957+00:00", "trade", 6.345, 8.0]
["2026-09-25T16:08:32.014820+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.015016+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.071075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.071100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:32.114413+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:33.429236+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:34.820211+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:34.820647+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:34.820652+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:34.821008+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:34.822291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:35.479505+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:35.715939+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:35.725115+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:36.147489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:38.440966+00:00", "trade", 6.3463, 100.0]
["2026-09-25T16:08:38.722400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:38.722876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:39.159709+00:00", "trade", 6.3319, 3.0]
["2026-09-25T16:08:39.712879+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:08:39.715400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:39.715882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.308992+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.309473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.309576+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:40.360931+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.709243+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.709313+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.709724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.709804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.712566+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.719206+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:40.908709+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:43.765633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:43.769131+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:43.770540+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:45.511570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:45.511605+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:45.511650+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:45.511650+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.855603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.855668+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.855759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.856114+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.857603+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.858119+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.868724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.872323+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:46.953009+00:00", "trade", 6.3372, 213.0]
["2026-09-25T16:08:47.967923+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.970782+00:00", "trade", 6.345, 450.0]
["2026-09-25T16:08:47.971206+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.971432+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.971472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.971472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.971842+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:47.971963+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.085719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.086195+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.094881+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.367692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.367692+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.368173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.368614+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.979747+00:00", "trade", 6.3457, 24.0]
["2026-09-25T16:08:48.982829+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:48.983442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.983492+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.983532+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.983893+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.983968+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.984494+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.984730+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:48.995295+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:49.038153+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:49.038223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:49.821345+00:00", "trade", 6.3326, 100.0]
["2026-09-25T16:08:49.822410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:49.822966+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:50.581171+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:50.850458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.111787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.112333+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.115501+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.157000+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.196452+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:51.203302+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:08:51.594895+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.606428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:51.711906+00:00", "trade", 6.3463, 300.0]
["2026-09-25T16:08:52.070125+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:52.072771+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:52.072796+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:52.072826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:52.086263+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:52.088759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:53.652772+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:53.653233+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:53.653308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:53.653544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.291136+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.291617+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.371686+00:00", "trade", 6.345, 450.0]
["2026-09-25T16:08:54.371748+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.372801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.372856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.373813+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.389110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.392092+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.396347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.396883+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:54.448737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:55.190673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:56.115741+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:08:56.116843+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:56.117290+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:08:56.126025+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:08:56.607014+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:08:57.327712+00:00", "trade", 6.3353, 1000.0]
["2026-09-25T16:08:58.831740+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:08:58.832293+00:00", "trade", 6.345, 26.0]
["2026-09-25T16:08:58.922241+00:00", "trade", 6.3379, 1.0]
["2026-09-25T16:08:59.327241+00:00", "trade", 6.345, 48.0]
["2026-09-25T16:08:59.361938+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:09:00.000468+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:01.169459+00:00", "trade", 6.3282, 67.0]
["2026-09-25T16:09:03.518134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:03.518375+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:03.518410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:03.518575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:03.518846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:03.834720+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:04.841662+00:00", "trade", 6.3463, 100.0]
["2026-09-25T16:09:05.148247+00:00", "trade", 6.345, 12.0]
["2026-09-25T16:09:05.411985+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:05.554154+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:05.657708+00:00", "trade", 6.3362, 2.0]
["2026-09-25T16:09:07.521692+00:00", "trade", 6.3285, 12.0]
["2026-09-25T16:09:07.522758+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:07.524277+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:07.628631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:07.629528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.223375+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.324353+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:09:08.452152+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:08.452808+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.453179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.453184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.485752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.486193+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.486268+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.486749+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:08.601568+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:09.339922+00:00", "trade", 6.3485, 10.0]
["2026-09-25T16:09:09.340283+00:00", "trade", 6.3485, 1.0]
["2026-09-25T16:09:10.881462+00:00", "trade", 6.3463, 1100.0]
["2026-09-25T16:09:11.380253+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:09:11.806575+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:11.806584+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:09:11.806590+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:09:11.806593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807891+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807911+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807951+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.807991+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.808272+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.808658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:11.809435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.010850+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.013407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.288689+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:12.929518+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:13.246294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:14.321547+00:00", "trade", 6.345, 7.0]
["2026-09-25T16:09:15.839071+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:09:17.481438+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:17.481979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:17.615182+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:09:18.319105+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:09:20.243134+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:09:21.364611+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:21.517426+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:21.776665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:21.777191+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:22.529196+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:23.298474+00:00", "trade", 6.345, 5.0]
["2026-09-25T16:09:23.893919+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.053580+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:24.623079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:26.117740+00:00", "trade", 6.3488, 5.0]
["2026-09-25T16:09:26.365390+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:09:27.167462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.202090+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:27.631134+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.143354+00:00", "trade", 6.3474, 28.0]
["2026-09-25T16:09:28.144459+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.527864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:28.833738+00:00", "trade", 6.349, 11.0]
["2026-09-25T16:09:29.535102+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:09:30.000489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.106183+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.106745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:31.936571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:09:32.054327+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:32.054330+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:09:32.054333+00:00", "trade", 6.35, 700.0]
["2026-09-25T16:09:32.054336+00:00", "trade", 6.35, 22.0]
["2026-09-25T16:09:32.054339+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054342+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:09:32.054390+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:09:32.054393+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:09:32.054396+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054399+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054402+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054405+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:09:32.054405+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054407+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054408+00:00", "trade", 6.35, 23.0]
["2026-09-25T16:09:32.054447+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054452+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054452+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054452+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054492+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054492+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054507+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054555+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054555+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:09:32.054562+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054567+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054567+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054612+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054617+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054687+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:09:32.054692+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.054838+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.054963+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055013+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055169+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055199+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055294+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055364+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055409+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055494+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055635+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.055690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.057128+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.081501+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:32.297875+00:00", "trade", 6.355, 13.0]
["2026-09-25T16:09:33.111144+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.114848+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.149637+00:00", "trade", 6.3483, 9.0]
["2026-09-25T16:09:33.217151+00:00", "trade", 6.36, 61.0]
["2026-09-25T16:09:33.217779+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.217969+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218550+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218711+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.218986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.219147+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:09:33.219237+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219237+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219263+00:00", "trade", 6.36, 139.0]
["2026-09-25T16:09:33.219263+00:00", "trade", 6.36, 283.0]
["2026-09-25T16:09:33.219267+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219267+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219280+00:00", "trade", 6.36, 2.0]
["2026-09-25T16:09:33.219283+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:09:33.219292+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219318+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219318+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219322+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219332+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219362+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219367+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219382+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219402+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219407+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:09:33.219508+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.219528+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.219793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.219949+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220029+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220029+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220034+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220149+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220189+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220224+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220229+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220269+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220269+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.220510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.223908+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.223953+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.233631+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.322103+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:33.498554+00:00", "trade", 6.365, 192.0]
["2026-09-25T16:09:37.307093+00:00", "trade", 6.3685, 1.0]
["2026-09-25T16:09:38.088454+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:39.813940+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:09:42.435702+00:00", "trade", 6.37, 7.0]
["2026-09-25T16:09:42.586435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.637171+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:42.638149+00:00", "trade", 6.365, 11.0]
["2026-09-25T16:09:46.338532+00:00", "trade", 6.365, 12.0]
["2026-09-25T16:09:46.970503+00:00", "trade", 6.3499, 621.0]
["2026-09-25T16:09:47.461295+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:09:48.989353+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:48.989794+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:49.475403+00:00", "trade", 6.36, 97.0]
["2026-09-25T16:09:49.476275+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:49.476350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:49.476355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:49.476431+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:49.477784+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.634218+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.976284+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:52.976485+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:55.139352+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:56.119735+00:00", "trade", 6.3529, 10.0]
["2026-09-25T16:09:57.216505+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.070930+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:09:58.835758+00:00", "trade", 6.353, 23.0]
["2026-09-25T16:09:59.397245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.000510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.349168+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.383135+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:00.383194+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.383254+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.384136+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.384201+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.398956+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:00.587537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:01.396272+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:01.396327+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:01.396893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:01.396989+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:01.552510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:02.799682+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:03.506636+00:00", "trade", 6.365, 118.0]
["2026-09-25T16:10:03.506649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:03.506709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:03.507261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:03.507371+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:04.198245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:04.741912+00:00", "trade", 6.3467, 9.0]
["2026-09-25T16:10:05.566260+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:05.566914+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:10:05.567287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:05.567311+00:00", "trade", 6.36, 7.0]
["2026-09-25T16:10:05.567864+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:05.567924+00:00", "trade", 6.36, 27.0]
["2026-09-25T16:10:05.571162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:06.161923+00:00", "trade", 6.3525, 1.0]
["2026-09-25T16:10:09.868263+00:00", "trade", 6.3601, 10.0]
["2026-09-25T16:10:14.069306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.069772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.347871+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.962397+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:14.966517+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:16.783810+00:00", "trade", 6.36, 5337.0]
["2026-09-25T16:10:16.785148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.115251+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:17.139143+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.098984+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:18.099711+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.099967+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:18.204894+00:00", "trade", 6.3575, 25.0]
["2026-09-25T16:10:21.835135+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:10:21.835788+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:21.843552+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:21.898033+00:00", "trade", 6.365, 102.0]
["2026-09-25T16:10:21.911724+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:21.912278+00:00", "trade", 6.365, 26.0]
["2026-09-25T16:10:21.946307+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.652379+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:23.653342+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:24.267722+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:10:24.267824+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:10:26.121740+00:00", "trade", 6.3607, 19.0]
["2026-09-25T16:10:26.305432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:26.313792+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:28.837742+00:00", "trade", 6.3607, 44.0]
["2026-09-25T16:10:28.907569+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:28.919438+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:28.919931+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:30.000536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:30.581111+00:00", "trade", 6.3469, 100.0]
["2026-09-25T16:10:31.990500+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:10:32.016708+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.038513+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.055001+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.062648+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.069442+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.095312+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:32.125023+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:32.125544+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:34.499280+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:10:34.499280+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499289+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:10:34.499296+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:10:34.499296+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:34.499302+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499304+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:10:34.499304+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499308+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:34.499310+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499310+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:34.499310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.499315+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.499316+00:00", "trade", 6.36, 366.0]
["2026-09-25T16:10:34.499316+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:34.499319+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:10:34.499319+00:00", "trade", 6.36, 87.0]
["2026-09-25T16:10:34.499322+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:10:34.499322+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499325+00:00", "trade", 6.36, 1600.0]
["2026-09-25T16:10:34.499325+00:00", "trade", 6.36, 513.0]
["2026-09-25T16:10:34.499329+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499425+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499428+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:34.499431+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:34.499434+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499437+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499437+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:10:34.499443+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499443+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:34.499443+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:34.499447+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499447+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:34.499467+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:10:34.499470+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499480+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499480+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499495+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499521+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:34.499521+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:10:34.499527+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:34.499527+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:10:34.499534+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:34.499534+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499534+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:10:34.499535+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499536+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:10:34.499540+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499545+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499550+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.499625+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499751+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499767+00:00", "trade", 6.36, 157.0]
["2026-09-25T16:10:34.499801+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499819+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:10:34.499828+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499856+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499864+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:10:34.499885+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:34.499896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499903+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:10:34.499906+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499912+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.499916+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499981+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.499987+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.500006+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500011+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500026+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500035+00:00", "trade", 6.36, 1000.0]
["2026-09-25T16:10:34.500086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500107+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:10:34.500227+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500270+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.500276+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.500276+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.500279+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.500282+00:00", "trade", 6.35, 81.0]
["2026-09-25T16:10:34.500282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500294+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.500294+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.500294+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.500302+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500312+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.500312+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500342+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500408+00:00", "trade", 6.35, 174.0]
["2026-09-25T16:10:34.500427+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500450+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.500487+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500508+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500544+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:10:34.500546+00:00", "trade", 6.35, 188.0]
["2026-09-25T16:10:34.500583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500583+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500586+00:00", "trade", 6.35, 12.0]
["2026-09-25T16:10:34.500586+00:00", "trade", 6.35, 26.0]
["2026-09-25T16:10:34.500588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.500591+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:10:34.500591+00:00", "trade", 6.35, 64.0]
["2026-09-25T16:10:34.500683+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.500688+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.500703+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:10:34.500703+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.500783+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.500784+00:00", "trade", 6.35, 1400.0]
["2026-09-25T16:10:34.500823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.500948+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501061+00:00", "trade", 6.36, 389.0]
["2026-09-25T16:10:34.501079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501104+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501144+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501149+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501184+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501214+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501264+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501304+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501379+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501424+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501520+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501575+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501596+00:00", "trade", 6.35, 252.0]
["2026-09-25T16:10:34.501625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501705+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501861+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.501946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502026+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502186+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.502772+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:10:34.502832+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:10:34.502838+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.503063+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.503277+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:10:34.503585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.503593+00:00", "trade", 6.35, 91.0]
["2026-09-25T16:10:34.503614+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:10:34.503617+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.503620+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503620+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.503623+00:00", "trade", 6.35, 728.0]
["2026-09-25T16:10:34.503640+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503665+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503678+00:00", "trade", 6.35, 728.0]
["2026-09-25T16:10:34.503681+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503681+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503683+00:00", "trade", 6.35, 84.0]
["2026-09-25T16:10:34.503683+00:00", "trade", 6.35, 68.0]
["2026-09-25T16:10:34.503683+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.503686+00:00", "trade", 6.35, 84.0]
["2026-09-25T16:10:34.503689+00:00", "trade", 6.35, 728.0]
["2026-09-25T16:10:34.503689+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503689+00:00", "trade", 6.35, 84.0]
["2026-09-25T16:10:34.503693+00:00", "trade", 6.35, 616.0]
["2026-09-25T16:10:34.503693+00:00", "trade", 6.35, 320.0]
["2026-09-25T16:10:34.503698+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:10:34.503698+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503700+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503701+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.503704+00:00", "trade", 6.35, 37.0]
["2026-09-25T16:10:34.503705+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503713+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503713+00:00", "trade", 6.35, 379.0]
["2026-09-25T16:10:34.503720+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503725+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503725+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:10:34.503725+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503730+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503737+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503737+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503761+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503761+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503773+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503788+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503790+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503803+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503810+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503815+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503828+00:00", "trade", 6.35, 64.0]
["2026-09-25T16:10:34.503828+00:00", "trade", 6.35, 84.0]
["2026-09-25T16:10:34.503831+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503835+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503835+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503835+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503842+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503857+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503860+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503863+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503870+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503872+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503881+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503881+00:00", "trade", 6.35, 479.0]
["2026-09-25T16:10:34.503888+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503897+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503899+00:00", "trade", 6.35, 579.0]
["2026-09-25T16:10:34.503909+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503911+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503916+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503926+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503932+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503936+00:00", "trade", 6.35, 450.0]
["2026-09-25T16:10:34.503936+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503945+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.503956+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503960+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503961+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.503963+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503966+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503966+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.503971+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503971+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.503976+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.503978+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.503984+00:00", "trade", 6.35, 443.0]
["2026-09-25T16:10:34.503993+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504005+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504016+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.504016+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504074+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504080+00:00", "trade", 6.35, 579.0]
["2026-09-25T16:10:34.504110+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504128+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504143+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504164+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504176+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504266+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504271+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504276+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504291+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504296+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504377+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504432+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504501+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:10:34.504505+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.504505+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504507+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504510+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504510+00:00", "trade", 6.35, 268.0]
["2026-09-25T16:10:34.504513+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504513+00:00", "trade", 6.35, 256.0]
["2026-09-25T16:10:34.504516+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504531+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:10:34.504534+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.504537+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.504541+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504541+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504543+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:10:34.504547+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:10:34.504547+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:10:34.504547+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 270.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 261.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 257.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.504555+00:00", "trade", 6.35, 252.0]
["2026-09-25T16:10:34.504561+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504561+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.504561+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.504565+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504565+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.504570+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504570+00:00", "trade", 6.35, 254.0]
["2026-09-25T16:10:34.504570+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504574+00:00", "trade", 6.35, 257.0]
["2026-09-25T16:10:34.504574+00:00", "trade", 6.35, 252.0]
["2026-09-25T16:10:34.504580+00:00", "trade", 6.35, 257.0]
["2026-09-25T16:10:34.504580+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.504580+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504583+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.504583+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504588+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504588+00:00", "trade", 6.35, 259.0]
["2026-09-25T16:10:34.504588+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:10:34.504591+00:00", "trade", 6.35, 259.0]
["2026-09-25T16:10:34.504591+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:10:34.504594+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504594+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:10:34.504594+00:00", "trade", 6.35, 46.0]
["2026-09-25T16:10:34.504597+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504597+00:00", "trade", 6.35, 37.0]
["2026-09-25T16:10:34.504597+00:00", "trade", 6.35, 69.0]
["2026-09-25T16:10:34.504600+00:00", "trade", 6.35, 404.0]
["2026-09-25T16:10:34.504600+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.504603+00:00", "trade", 6.35, 91.0]
["2026-09-25T16:10:34.504603+00:00", "trade", 6.35, 28.0]
["2026-09-25T16:10:34.504603+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.504627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504667+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504683+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504729+00:00", "trade", 6.35, 247.0]
["2026-09-25T16:10:34.504729+00:00", "trade", 6.35, 203.0]
["2026-09-25T16:10:34.504748+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504752+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.504752+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504752+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:10:34.504757+00:00", "trade", 6.35, 258.0]
["2026-09-25T16:10:34.504757+00:00", "trade", 6.35, 265.0]
["2026-09-25T16:10:34.504757+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504760+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504760+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504762+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504766+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.504766+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:10:34.504766+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504768+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:10:34.504768+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504772+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:10:34.504772+00:00", "trade", 6.35, 420.0]
["2026-09-25T16:10:34.504775+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504775+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504778+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:10:34.504778+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.504823+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.504898+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.504901+00:00", "trade", 6.35, 252.0]
["2026-09-25T16:10:34.504904+00:00", "trade", 6.35, 198.0]
["2026-09-25T16:10:34.504924+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.504933+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.504961+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504970+00:00", "trade", 6.35, 171.0]
["2026-09-25T16:10:34.504970+00:00", "trade", 6.35, 68.0]
["2026-09-25T16:10:34.504975+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.504975+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.504976+00:00", "trade", 6.35, 150.0]
["2026-09-25T16:10:34.504988+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505013+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505028+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505036+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:10:34.505040+00:00", "trade", 6.35, 59.0]
["2026-09-25T16:10:34.505040+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.505046+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.505046+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.505046+00:00", "trade", 6.35, 202.0]
["2026-09-25T16:10:34.505051+00:00", "trade", 6.35, 191.0]
["2026-09-25T16:10:34.505051+00:00", "trade", 6.35, 74.0]
["2026-09-25T16:10:34.505053+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505053+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505053+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505054+00:00", "trade", 6.35, 74.0]
["2026-09-25T16:10:34.505068+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505087+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.505087+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:10:34.505108+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505108+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505120+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:10:34.505129+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:10:34.505133+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.505133+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505138+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.505138+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505209+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505209+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505209+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505289+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.505309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505309+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505313+00:00", "trade", 6.35, 229.0]
["2026-09-25T16:10:34.505313+00:00", "trade", 6.35, 221.0]
["2026-09-25T16:10:34.505343+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.505364+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505388+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.505389+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505444+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505469+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505489+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505609+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505659+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.505659+00:00", "trade", 6.35, 250.0]
["2026-09-25T16:10:34.505710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505775+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.505825+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.506146+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.506226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.506306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.506547+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.508291+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.508787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.515593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.515593+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.515628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.515850+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.515856+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:10:34.515859+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:10:34.516054+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516069+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516465+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516506+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516510+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516551+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516631+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516791+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.516912+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.517789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.521793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.522234+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.522675+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.529611+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.541964+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:10:34.544749+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.630216+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:34.630219+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.630222+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630225+00:00", "trade", 6.35, 523.0]
["2026-09-25T16:10:34.630225+00:00", "trade", 6.35, 13.0]
["2026-09-25T16:10:34.630227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:34.630228+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:10:34.630228+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630231+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630234+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630237+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 54.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 259.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 266.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 7.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 48.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 47.0]
["2026-09-25T16:10:34.630249+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630357+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630378+00:00", "trade", 6.35, 318.0]
["2026-09-25T16:10:34.630378+00:00", "trade", 6.35, 257.0]
["2026-09-25T16:10:34.630378+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630382+00:00", "trade", 6.35, 271.0]
["2026-09-25T16:10:34.630382+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630382+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630387+00:00", "trade", 6.35, 266.0]
["2026-09-25T16:10:34.630391+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:10:34.630391+00:00", "trade", 6.35, 245.0]
["2026-09-25T16:10:34.630394+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630394+00:00", "trade", 6.35, 83.0]
["2026-09-25T16:10:34.630397+00:00", "trade", 6.35, 54.0]
["2026-09-25T16:10:34.630397+00:00", "trade", 6.35, 81.0]
["2026-09-25T16:10:34.630426+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630442+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:34.630442+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630444+00:00", "trade", 6.35, 502.0]
["2026-09-25T16:10:34.630463+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630463+00:00", "trade", 6.35, 815.0]
["2026-09-25T16:10:34.630473+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630478+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630478+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630479+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630483+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630543+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630543+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630544+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630553+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630558+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630563+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630583+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630718+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630718+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630721+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.630723+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630743+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630781+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.630858+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630859+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630869+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:34.630879+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630880+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630880+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:10:34.630886+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630893+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630898+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630926+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630953+00:00", "trade", 6.35, 389.0]
["2026-09-25T16:10:34.630962+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.630989+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.630992+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631004+00:00", "trade", 6.35, 450.0]
["2026-09-25T16:10:34.631064+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631069+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631109+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631209+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631289+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:10:34.631296+00:00", "trade", 6.355, 139.0]
["2026-09-25T16:10:34.631296+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631299+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631299+00:00", "trade", 6.35, 91.0]
["2026-09-25T16:10:34.631301+00:00", "trade", 6.35, 166.0]
["2026-09-25T16:10:34.631309+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631311+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:10:34.631311+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.631314+00:00", "trade", 6.355, 361.0]
["2026-09-25T16:10:34.631315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631320+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:10:34.631320+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631325+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631326+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:10:34.631326+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.631326+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631326+00:00", "trade", 6.35, 261.0]
["2026-09-25T16:10:34.631326+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:10:34.631329+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.631329+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631331+00:00", "trade", 6.35, 34.0]
["2026-09-25T16:10:34.631338+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631342+00:00", "trade", 6.35, 325.0]
["2026-09-25T16:10:34.631342+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631347+00:00", "trade", 6.35, 252.0]
["2026-09-25T16:10:34.631347+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.631351+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631351+00:00", "trade", 6.35, 124.0]
["2026-09-25T16:10:34.631356+00:00", "trade", 6.35, 257.0]
["2026-09-25T16:10:34.631356+00:00", "trade", 6.35, 259.0]
["2026-09-25T16:10:34.631356+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:10:34.631359+00:00", "trade", 6.35, 269.0]
["2026-09-25T16:10:34.631359+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:10:34.631362+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.631362+00:00", "trade", 6.35, 255.0]
["2026-09-25T16:10:34.631365+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631365+00:00", "trade", 6.35, 87.0]
["2026-09-25T16:10:34.631368+00:00", "trade", 6.35, 176.0]
["2026-09-25T16:10:34.631371+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:10:34.631398+00:00", "trade", 6.355, 9.0]
["2026-09-25T16:10:34.631404+00:00", "trade", 6.355, 24.0]
["2026-09-25T16:10:34.631407+00:00", "trade", 6.35, 24.0]
["2026-09-25T16:10:34.631431+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:10:34.631440+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:10:34.631455+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:10:34.631461+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.631482+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:10:34.631492+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:10:34.631497+00:00", "trade", 6.35, 260.0]
["2026-09-25T16:10:34.631497+00:00", "trade", 6.35, 253.0]
["2026-09-25T16:10:34.631497+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631497+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.631500+00:00", "trade", 6.35, 258.0]
["2026-09-25T16:10:34.631500+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.631510+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631521+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:34.631521+00:00", "trade", 6.355, 366.0]
["2026-09-25T16:10:34.631530+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:34.631530+00:00", "trade", 6.355, 34.0]
["2026-09-25T16:10:34.631530+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631539+00:00", "trade", 6.355, 67.0]
["2026-09-25T16:10:34.631551+00:00", "trade", 6.355, 259.0]
["2026-09-25T16:10:34.631554+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:34.631557+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:34.631563+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:34.631573+00:00", "trade", 6.355, 8.0]
["2026-09-25T16:10:34.631575+00:00", "trade", 6.355, 26.0]
["2026-09-25T16:10:34.631575+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631587+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:10:34.631593+00:00", "trade", 6.355, 34.0]
["2026-09-25T16:10:34.631612+00:00", "trade", 6.35, 94.0]
["2026-09-25T16:10:34.631614+00:00", "trade", 6.35, 406.0]
["2026-09-25T16:10:34.631666+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631705+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.631705+00:00", "trade", 6.355, 241.0]
["2026-09-25T16:10:34.631708+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:10:34.631726+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631758+00:00", "trade", 6.355, 40.0]
["2026-09-25T16:10:34.631816+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631821+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631825+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:34.631840+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.631852+00:00", "trade", 6.3498, 50.0]
["2026-09-25T16:10:34.631895+00:00", "trade", 6.35, 800.0]
["2026-09-25T16:10:34.631896+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631897+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:34.631897+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:10:34.631900+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:10:34.631918+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:10:34.631951+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.631986+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632023+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.632029+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:10:34.632031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632063+00:00", "trade", 6.355, 84.0]
["2026-09-25T16:10:34.632066+00:00", "trade", 6.35, 169.0]
["2026-09-25T16:10:34.632066+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:10:34.632069+00:00", "trade", 6.35, 46.0]
["2026-09-25T16:10:34.632071+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:10:34.632071+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:34.632077+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:10:34.632143+00:00", "trade", 6.355, 27.0]
["2026-09-25T16:10:34.632232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632232+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632257+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632267+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632282+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:34.632285+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632292+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632321+00:00", "trade", 6.355, 229.0]
["2026-09-25T16:10:34.632325+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632330+00:00", "trade", 6.36, 255.0]
["2026-09-25T16:10:34.632330+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:34.632333+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632333+00:00", "trade", 6.36, 63.0]
["2026-09-25T16:10:34.632339+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632339+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632342+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632342+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632345+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:34.632347+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632347+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632351+00:00", "trade", 6.35, 2200.0]
["2026-09-25T16:10:34.632352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632362+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632367+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632372+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632372+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632382+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632385+00:00", "trade", 6.355, 73.0]
["2026-09-25T16:10:34.632387+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632391+00:00", "trade", 6.36, 63.0]
["2026-09-25T16:10:34.632391+00:00", "trade", 6.355, 124.0]
["2026-09-25T16:10:34.632393+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632414+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632438+00:00", "trade", 6.36, 62.0]
["2026-09-25T16:10:34.632441+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:34.632444+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:34.632447+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632450+00:00", "trade", 6.36, 13.0]
["2026-09-25T16:10:34.632457+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632472+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632501+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:34.632549+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632552+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632589+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632613+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632648+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632652+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632652+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632658+00:00", "trade", 6.36, 73.0]
["2026-09-25T16:10:34.632658+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.632667+00:00", "trade", 6.351, 51.0]
["2026-09-25T16:10:34.632668+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632688+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632693+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632698+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632708+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632723+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632738+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632758+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:34.632784+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:34.632922+00:00", "trade", 6.3515, 50.0]
["2026-09-25T16:10:34.632933+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.632948+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.632968+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.632984+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.633004+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.633109+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:34.633109+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633109+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633184+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:34.633344+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633384+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633455+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633510+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633545+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633611+00:00", "trade", 6.353, 50.0]
["2026-09-25T16:10:34.633640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633821+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633825+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633866+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633946+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.633946+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.634016+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.635144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.635385+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.635550+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.636432+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.636472+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.637241+00:00", "trade", 6.355, 280.0]
["2026-09-25T16:10:34.637665+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.638717+00:00", "trade", 6.355, 1500.0]
["2026-09-25T16:10:34.639998+00:00", "trade", 6.3556, 58.0]
["2026-09-25T16:10:34.641366+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:10:34.641554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.642075+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.642437+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:10:34.642832+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.643754+00:00", "trade", 6.35, 60.0]
["2026-09-25T16:10:34.734145+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:34.739142+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:36.182332+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.457390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.457816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.559043+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.559779+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:37.653964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:38.329243+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:10:39.339895+00:00", "trade", 6.36, 164.0]
["2026-09-25T16:10:39.500385+00:00", "trade", 6.365, 1400.0]
["2026-09-25T16:10:39.500409+00:00", "trade", 6.365, 3000.0]
["2026-09-25T16:10:39.500635+00:00", "trade", 6.365, 3000.0]
["2026-09-25T16:10:39.500659+00:00", "trade", 6.365, 3000.0]
["2026-09-25T16:10:39.500845+00:00", "trade", 6.365, 2000.0]
["2026-09-25T16:10:39.501916+00:00", "trade", 6.364, 58.0]
["2026-09-25T16:10:39.531955+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.531961+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531961+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:10:39.531964+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531967+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.531971+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531971+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531973+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.531973+00:00", "trade", 6.37, 514.0]
["2026-09-25T16:10:39.531976+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:10:39.531979+00:00", "trade", 6.37, 415.0]
["2026-09-25T16:10:39.531979+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531982+00:00", "trade", 6.37, 433.0]
["2026-09-25T16:10:39.531985+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.531991+00:00", "trade", 6.37, 307.0]
["2026-09-25T16:10:39.531994+00:00", "trade", 6.37, 450.0]
["2026-09-25T16:10:39.531997+00:00", "trade", 6.37, 1247.0]
["2026-09-25T16:10:39.532000+00:00", "trade", 6.37, 1251.0]
["2026-09-25T16:10:39.532007+00:00", "trade", 6.37, 572.0]
["2026-09-25T16:10:39.532009+00:00", "trade", 6.37, 950.0]
["2026-09-25T16:10:39.532012+00:00", "trade", 6.37, 950.0]
["2026-09-25T16:10:39.532012+00:00", "trade", 6.37, 405.0]
["2026-09-25T16:10:39.532027+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:10:39.532066+00:00", "trade", 6.37, 697.0]
["2026-09-25T16:10:39.532075+00:00", "trade", 6.37, 743.0]
["2026-09-25T16:10:39.532081+00:00", "trade", 6.37, 950.0]
["2026-09-25T16:10:39.532084+00:00", "trade", 6.37, 450.0]
["2026-09-25T16:10:39.532087+00:00", "trade", 6.37, 950.0]
["2026-09-25T16:10:39.532091+00:00", "trade", 6.37, 950.0]
["2026-09-25T16:10:39.532102+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532111+00:00", "trade", 6.37, 1200.0]
["2026-09-25T16:10:39.532124+00:00", "trade", 6.37, 900.0]
["2026-09-25T16:10:39.532126+00:00", "trade", 6.37, 684.0]
["2026-09-25T16:10:39.532162+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532172+00:00", "trade", 6.37, 307.0]
["2026-09-25T16:10:39.532178+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532181+00:00", "trade", 6.37, 27.0]
["2026-09-25T16:10:39.532183+00:00", "trade", 6.37, 9.0]
["2026-09-25T16:10:39.532183+00:00", "trade", 6.37, 765.0]
["2026-09-25T16:10:39.532195+00:00", "trade", 6.37, 591.0]
["2026-09-25T16:10:39.532207+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:10:39.532222+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532238+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532252+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532262+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532268+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532277+00:00", "trade", 6.37, 7644.0]
["2026-09-25T16:10:39.532279+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532293+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:39.532301+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532363+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:39.532378+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:10:39.532418+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532421+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532425+00:00", "trade", 6.37, 1864.0]
["2026-09-25T16:10:39.532425+00:00", "trade", 6.37, 63.0]
["2026-09-25T16:10:39.532430+00:00", "trade", 6.37, 252.0]
["2026-09-25T16:10:39.532436+00:00", "trade", 6.37, 161.0]
["2026-09-25T16:10:39.532436+00:00", "trade", 6.37, 73.0]
["2026-09-25T16:10:39.532439+00:00", "trade", 6.37, 127.0]
["2026-09-25T16:10:39.532472+00:00", "trade", 6.36, 196.0]
["2026-09-25T16:10:39.532490+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532497+00:00", "trade", 6.37, 1875.0]
["2026-09-25T16:10:39.532497+00:00", "trade", 6.37, 74.0]
["2026-09-25T16:10:39.532498+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532500+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:10:39.532502+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532502+00:00", "trade", 6.37, 3217.0]
["2026-09-25T16:10:39.532506+00:00", "trade", 6.37, 73.0]
["2026-09-25T16:10:39.532506+00:00", "trade", 6.37, 247.0]
["2026-09-25T16:10:39.532508+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532512+00:00", "trade", 6.37, 91.0]
["2026-09-25T16:10:39.532512+00:00", "trade", 6.37, 236.0]
["2026-09-25T16:10:39.532512+00:00", "trade", 6.37, 195.0]
["2026-09-25T16:10:39.532518+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532518+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:10:39.532518+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532520+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532520+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532523+00:00", "trade", 6.37, 105.0]
["2026-09-25T16:10:39.532526+00:00", "trade", 6.37, 1660.0]
["2026-09-25T16:10:39.532526+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532529+00:00", "trade", 6.37, 140.0]
["2026-09-25T16:10:39.532529+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532529+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532532+00:00", "trade", 6.37, 2106.0]
["2026-09-25T16:10:39.532532+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:10:39.532535+00:00", "trade", 6.37, 28.0]
["2026-09-25T16:10:39.532538+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532539+00:00", "trade", 6.37, 103.0]
["2026-09-25T16:10:39.532541+00:00", "trade", 6.37, 352.0]
["2026-09-25T16:10:39.532558+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532562+00:00", "trade", 6.37, 96.0]
["2026-09-25T16:10:39.532562+00:00", "trade", 6.37, 250.0]
["2026-09-25T16:10:39.532565+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532577+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532580+00:00", "trade", 6.37, 103.0]
["2026-09-25T16:10:39.532604+00:00", "trade", 6.37, 2900.0]
["2026-09-25T16:10:39.532608+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532614+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532619+00:00", "trade", 6.37, 69.0]
["2026-09-25T16:10:39.532619+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532622+00:00", "trade", 6.37, 2900.0]
["2026-09-25T16:10:39.532628+00:00", "trade", 6.37, 31.0]
["2026-09-25T16:10:39.532628+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532633+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532634+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532634+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532638+00:00", "trade", 6.37, 420.0]
["2026-09-25T16:10:39.532638+00:00", "trade", 6.37, 56.0]
["2026-09-25T16:10:39.532641+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:10:39.532641+00:00", "trade", 6.37, 273.0]
["2026-09-25T16:10:39.532646+00:00", "trade", 6.37, 235.0]
["2026-09-25T16:10:39.532646+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532646+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532646+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:10:39.532651+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532651+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532655+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532655+00:00", "trade", 6.37, 236.0]
["2026-09-25T16:10:39.532655+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532662+00:00", "trade", 6.37, 124.0]
["2026-09-25T16:10:39.532662+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532662+00:00", "trade", 6.37, 63.0]
["2026-09-25T16:10:39.532665+00:00", "trade", 6.37, 63.0]
["2026-09-25T16:10:39.532668+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532668+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532668+00:00", "trade", 6.37, 420.0]
["2026-09-25T16:10:39.532671+00:00", "trade", 6.37, 3.0]
["2026-09-25T16:10:39.532671+00:00", "trade", 6.37, 30.0]
["2026-09-25T16:10:39.532674+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:10:39.532677+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532677+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532677+00:00", "trade", 6.37, 70.0]
["2026-09-25T16:10:39.532679+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532683+00:00", "trade", 6.37, 679.0]
["2026-09-25T16:10:39.532683+00:00", "trade", 6.37, 321.0]
["2026-09-25T16:10:39.532685+00:00", "trade", 6.37, 124.0]
["2026-09-25T16:10:39.532685+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532685+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:10:39.532699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532703+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:10:39.532714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532714+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532716+00:00", "trade", 6.37, 97.0]
["2026-09-25T16:10:39.532764+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:10:39.532770+00:00", "trade", 6.37, 249.0]
["2026-09-25T16:10:39.532773+00:00", "trade", 6.37, 84.0]
["2026-09-25T16:10:39.532779+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532854+00:00", "trade", 6.37, 393.0]
["2026-09-25T16:10:39.532924+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.532939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533019+00:00", "trade", 6.37, 70.0]
["2026-09-25T16:10:39.533044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533061+00:00", "trade", 6.37, 84.0]
["2026-09-25T16:10:39.533114+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533128+00:00", "trade", 6.37, 116.0]
["2026-09-25T16:10:39.533140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533170+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533239+00:00", "trade", 6.3631, 50.0]
["2026-09-25T16:10:39.533245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533260+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:39.533326+00:00", "trade", 6.3667, 52.0]
["2026-09-25T16:10:39.533340+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533380+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533404+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:10:39.533467+00:00", "trade", 6.37, 53.0]
["2026-09-25T16:10:39.533495+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533495+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533537+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:10:39.533597+00:00", "trade", 6.37, 70.0]
["2026-09-25T16:10:39.533606+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:10:39.533693+00:00", "trade", 6.365, 67.0]
["2026-09-25T16:10:39.533702+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:39.533717+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:10:39.533801+00:00", "trade", 6.3698, 60.0]
["2026-09-25T16:10:39.533846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533855+00:00", "trade", 6.3699, 55.0]
["2026-09-25T16:10:39.533861+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.533874+00:00", "trade", 6.365, 111.0]
["2026-09-25T16:10:39.534012+00:00", "trade", 6.37, 69.0]
["2026-09-25T16:10:39.534027+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:39.534036+00:00", "trade", 6.36, 56.0]
["2026-09-25T16:10:39.534192+00:00", "trade", 6.36, 84.0]
["2026-09-25T16:10:39.534192+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534198+00:00", "trade", 6.37, 50.0]
["2026-09-25T16:10:39.534198+00:00", "trade", 6.36, 257.0]
["2026-09-25T16:10:39.534201+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.534219+00:00", "trade", 6.36, 42.0]
["2026-09-25T16:10:39.534262+00:00", "trade", 6.3701, 53.0]
["2026-09-25T16:10:39.534276+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.534276+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:39.534280+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:10:39.534283+00:00", "trade", 6.365, 23.0]
["2026-09-25T16:10:39.534288+00:00", "trade", 6.365, 106.0]
["2026-09-25T16:10:39.534288+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:39.534294+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:39.534301+00:00", "trade", 6.36, 108.0]
["2026-09-25T16:10:39.534352+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534367+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534415+00:00", "trade", 6.36, 41.0]
["2026-09-25T16:10:39.534543+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534603+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534633+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534718+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:39.534803+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534830+00:00", "trade", 6.365, 180.0]
["2026-09-25T16:10:39.534842+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.534842+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:10:39.534854+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.534854+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:39.534857+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:39.534863+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.534879+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534893+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:39.534939+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.534979+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535013+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:10:39.535044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535104+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535119+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535220+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535275+00:00", "trade", 6.365, 149.0]
["2026-09-25T16:10:39.535345+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535355+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535368+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:39.535380+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535410+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535470+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:10:39.535546+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.535581+00:00", "trade", 6.365, 15.0]
["2026-09-25T16:10:39.535781+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535786+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535821+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.535945+00:00", "trade", 6.365, 189.0]
["2026-09-25T16:10:39.535969+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.536026+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:10:39.536056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.536147+00:00", "trade", 6.3651, 51.0]
["2026-09-25T16:10:39.536366+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.536623+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:39.536664+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:39.536680+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.536680+00:00", "trade", 6.36, 143.0]
["2026-09-25T16:10:39.536685+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:39.536685+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.536685+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:39.536769+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.536773+00:00", "trade", 6.36, 110.0]
["2026-09-25T16:10:39.536797+00:00", "trade", 6.36, 56.0]
["2026-09-25T16:10:39.536799+00:00", "trade", 6.36, 56.0]
["2026-09-25T16:10:39.536803+00:00", "trade", 6.36, 428.0]
["2026-09-25T16:10:39.536803+00:00", "trade", 6.36, 392.0]
["2026-09-25T16:10:39.536811+00:00", "trade", 6.36, 56.0]
["2026-09-25T16:10:39.536814+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.536828+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.536858+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.536873+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.536873+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.536926+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:39.536964+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.537046+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:10:39.537058+00:00", "trade", 6.36, 90.0]
["2026-09-25T16:10:39.537061+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:10:39.537069+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.537164+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:39.537179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537185+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537189+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537304+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537315+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537326+00:00", "trade", 6.36, 105.0]
["2026-09-25T16:10:39.537383+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:10:39.537405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537461+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:39.537465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537485+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537500+00:00", "trade", 6.36, 299.0]
["2026-09-25T16:10:39.537580+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537741+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537852+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:39.537901+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537936+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.537957+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:39.538051+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538262+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538412+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538423+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:10:39.538452+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538542+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538628+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:39.538691+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:39.538691+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:39.538814+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:39.538826+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:10:39.538853+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:39.538856+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:39.538893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.538895+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:10:39.539055+00:00", "trade", 6.355, 450.0]
["2026-09-25T16:10:39.539099+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:39.539179+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:39.539224+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:39.539314+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:39.539322+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:39.539369+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:39.539440+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:39.539565+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539570+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539590+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539660+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539665+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539670+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539735+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539765+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539800+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539861+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.539900+00:00", "trade", 6.35, 450.0]
["2026-09-25T16:10:39.539941+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.540041+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:10:39.540170+00:00", "trade", 6.3591, 51.0]
["2026-09-25T16:10:39.540462+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.540497+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.540788+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.541172+00:00", "trade", 6.3618, 50.0]
["2026-09-25T16:10:39.541334+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.541590+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:10:39.542126+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.558207+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:10:39.559040+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:10:39.645989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.646507+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:10:39.646507+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:10:39.646511+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:39.646696+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.646700+00:00", "trade", 6.35, 102.0]
["2026-09-25T16:10:39.646716+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.646721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.646771+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.647054+00:00", "trade", 6.35, 498.0]
["2026-09-25T16:10:39.647060+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:39.647060+00:00", "trade", 6.35, 600.0]
["2026-09-25T16:10:39.647063+00:00", "trade", 6.35, 500.0]
["2026-09-25T16:10:39.647152+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.647407+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:39.660343+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.078035+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.078506+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:40.078509+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:40.078882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079479+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079519+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079544+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079584+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079960+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.079990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.180200+00:00", "trade", 6.345, 11378.0]
["2026-09-25T16:10:40.181484+00:00", "trade", 6.3463, 104.0]
["2026-09-25T16:10:40.183415+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:40.183415+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:10:40.183418+00:00", "trade", 6.35, 275.0]
["2026-09-25T16:10:40.183535+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.183595+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.183923+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.183977+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.184224+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.184384+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.184414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.184710+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.184726+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.184789+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:10:40.184835+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.185111+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.185417+00:00", "trade", 6.345, 186.0]
["2026-09-25T16:10:40.185537+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.185637+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.185712+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.186103+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.186148+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.189980+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.190569+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.191531+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.191977+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.191982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.191982+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.216803+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.217026+00:00", "trade", 6.345, 377.0]
["2026-09-25T16:10:40.274640+00:00", "trade", 6.345, 311.0]
["2026-09-25T16:10:40.276923+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:10:40.282357+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:10:40.284787+00:00", "trade", 6.345, 1.0]
["2026-09-25T16:10:40.285857+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285863+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285866+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285870+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285870+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285870+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285872+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285890+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285901+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.285917+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285923+00:00", "trade", 6.34, 700.0]
["2026-09-25T16:10:40.285923+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285927+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.285931+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285936+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285936+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285939+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:10:40.285939+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285943+00:00", "trade", 6.34, 78.0]
["2026-09-25T16:10:40.285943+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285947+00:00", "trade", 6.34, 300.0]
["2026-09-25T16:10:40.285947+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285961+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.285963+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.285963+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.285966+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.285971+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.286017+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.286037+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.286212+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286342+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286344+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.286458+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286498+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286548+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286573+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286638+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286708+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286748+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286748+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286748+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286819+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286868+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286894+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286894+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286904+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286919+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286984+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.286984+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.287130+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287135+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287135+00:00", "trade", 6.34, 137.0]
["2026-09-25T16:10:40.287138+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287138+00:00", "trade", 6.34, 42.0]
["2026-09-25T16:10:40.287141+00:00", "trade", 6.34, 155.0]
["2026-09-25T16:10:40.287144+00:00", "quote", 6.33, 6.34]
["2026-09-25T16:10:40.287147+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:10:40.287147+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287153+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:10:40.287153+00:00", "trade", 6.34, 124.0]
["2026-09-25T16:10:40.287156+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287156+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:10:40.287160+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287162+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.287162+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.287214+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287214+00:00", "trade", 6.34, 147.0]
["2026-09-25T16:10:40.287214+00:00", "trade", 6.34, 1804.0]
["2026-09-25T16:10:40.287220+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287220+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287222+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287229+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287229+00:00", "trade", 6.34, 87.0]
["2026-09-25T16:10:40.287229+00:00", "trade", 6.34, 105.0]
["2026-09-25T16:10:40.287232+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287238+00:00", "trade", 6.34, 161.0]
["2026-09-25T16:10:40.287238+00:00", "trade", 6.34, 273.0]
["2026-09-25T16:10:40.287238+00:00", "trade", 6.34, 19.0]
["2026-09-25T16:10:40.287238+00:00", "trade", 6.34, 196.0]
["2026-09-25T16:10:40.287241+00:00", "trade", 6.34, 83.0]
["2026-09-25T16:10:40.287241+00:00", "trade", 6.34, 195.0]
["2026-09-25T16:10:40.287247+00:00", "trade", 6.34, 72.0]
["2026-09-25T16:10:40.287247+00:00", "trade", 6.34, 906.0]
["2026-09-25T16:10:40.287247+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.287277+00:00", "trade", 6.34, 72.0]
["2026-09-25T16:10:40.287335+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.287350+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.287365+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.287388+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287418+00:00", "trade", 6.34, 17.0]
["2026-09-25T16:10:40.287427+00:00", "trade", 6.34, 294.0]
["2026-09-25T16:10:40.287460+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.287463+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:10:40.287463+00:00", "trade", 6.34, 72.0]
["2026-09-25T16:10:40.287465+00:00", "quote", 6.34, 6.34]
["2026-09-25T16:10:40.287550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287550+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287555+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287620+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287622+00:00", "trade", 6.3426, 50.0]
["2026-09-25T16:10:40.287625+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287721+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287741+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287761+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287785+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:10:40.287826+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287845+00:00", "trade", 6.345, 39.0]
["2026-09-25T16:10:40.287856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287866+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:10:40.287866+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287881+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287886+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287906+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.287946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288021+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288027+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288031+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288117+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288187+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288412+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288417+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288588+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.288663+00:00", "trade", 6.34, 51.0]
["2026-09-25T16:10:40.289179+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.289530+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.289630+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.289700+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.289770+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290086+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290141+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290587+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290628+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290678+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.290730+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.290732+00:00", "trade", 6.345, 700.0]
["2026-09-25T16:10:40.290732+00:00", "trade", 6.345, 189.0]
["2026-09-25T16:10:40.290735+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:10:40.291048+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.298637+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.300051+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:40.300120+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.300306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.300306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.300685+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:10:40.300752+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.301072+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.301102+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:40.304962+00:00", "trade", 6.345, 234.0]
["2026-09-25T16:10:40.318888+00:00", "trade", 6.34, 64.0]
["2026-09-25T16:10:40.740110+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:41.522789+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:42.516831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:43.098705+00:00", "trade", 6.345, 1400.0]
["2026-09-25T16:10:43.098777+00:00", "trade", 6.345, 800.0]
["2026-09-25T16:10:43.101763+00:00", "trade", 6.35, 105.0]
["2026-09-25T16:10:43.101848+00:00", "trade", 6.35, 141.0]
["2026-09-25T16:10:43.101851+00:00", "trade", 6.35, 72.0]
["2026-09-25T16:10:43.101856+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:10:43.101883+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101902+00:00", "trade", 6.35, 3.0]
["2026-09-25T16:10:43.101908+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101911+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:10:43.101938+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101943+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101943+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101953+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101958+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.101963+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.102008+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.102048+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.102118+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:43.102143+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102173+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102178+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102249+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102424+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102459+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102499+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102534+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102579+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102660+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102775+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102780+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102900+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102940+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.102985+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.103582+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.103893+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:43.161594+00:00", "trade", 6.3576, 4.0]
["2026-09-25T16:10:46.098082+00:00", "trade", 6.355, 600.0]
["2026-09-25T16:10:46.099369+00:00", "trade", 6.345, 51.0]
["2026-09-25T16:10:46.536776+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:46.984854+00:00", "trade", 6.3575, 90.0]
["2026-09-25T16:10:47.881496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:47.881496+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:47.881576+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:47.881656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:47.881656+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:47.999118+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:47.999121+00:00", "trade", 6.36, 8.0]
["2026-09-25T16:10:47.999124+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:47.999124+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:10:47.999157+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999182+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999184+00:00", "trade", 6.36, 442.0]
["2026-09-25T16:10:47.999184+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:10:47.999184+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:10:47.999190+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:10:47.999190+00:00", "trade", 6.36, 42.0]
["2026-09-25T16:10:47.999190+00:00", "trade", 6.36, 18.0]
["2026-09-25T16:10:47.999192+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999192+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999193+00:00", "trade", 6.36, 63.0]
["2026-09-25T16:10:47.999212+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999217+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999257+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999267+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999347+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999347+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999373+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999373+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999427+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999488+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:47.999493+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999503+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999733+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:47.999969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000014+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000039+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000054+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000094+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000094+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000124+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000214+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000214+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000370+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.000490+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.012363+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.027169+00:00", "trade", 6.365, 295.0]
["2026-09-25T16:10:48.029322+00:00", "trade", 6.365, 295.0]
["2026-09-25T16:10:48.032166+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032256+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032256+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032261+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032341+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032782+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.032807+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.033253+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.315196+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.315306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:48.315316+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:49.346292+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:49.346768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:49.346849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:49.371297+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:49.801920+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.505890+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:10:50.506451+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.506622+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.506727+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.506933+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.538418+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.539791+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.540287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.541961+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:50.542873+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:51.362018+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:51.555129+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:51.555570+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.400790+00:00", "trade", 6.3504, 100.0]
["2026-09-25T16:10:52.523230+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.523245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.525841+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.525841+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.526283+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:10:52.637687+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:52.637689+00:00", "trade", 6.36, 391.0]
["2026-09-25T16:10:52.637693+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:10:52.637693+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:52.637695+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.637701+00:00", "trade", 6.36, 58.0]
["2026-09-25T16:10:52.637701+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.637704+00:00", "trade", 6.36, 155.0]
["2026-09-25T16:10:52.637708+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.637710+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.637710+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.637744+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637794+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637804+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637809+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637814+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637849+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637864+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637864+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.637877+00:00", "trade", 6.36, 294.0]
["2026-09-25T16:10:52.637877+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:52.637879+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:10:52.637927+00:00", "trade", 6.36, 303.0]
["2026-09-25T16:10:52.637954+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.638009+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.638039+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.638135+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:10:52.638155+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:10:52.638155+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638165+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638230+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638246+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:10:52.638309+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638324+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638335+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638336+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638336+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638342+00:00", "trade", 6.35, 14.0]
["2026-09-25T16:10:52.638345+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638348+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638348+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638351+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638360+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638375+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638395+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:10:52.638396+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:10:52.638423+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638426+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:52.638430+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:52.638430+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638433+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:10:52.638465+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638465+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638480+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638500+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638500+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638505+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638505+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638520+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638525+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638531+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:10:52.638581+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638598+00:00", "trade", 6.35, 26.0]
["2026-09-25T16:10:52.638598+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.638628+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:10:52.638661+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638721+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638721+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638751+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:10:52.638921+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.638957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.638972+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639002+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639112+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639122+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639157+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639222+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639362+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639443+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639458+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639508+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639543+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639563+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.639749+00:00", "trade", 6.3572, 55.0]
["2026-09-25T16:10:52.639778+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.640381+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:10:52.640546+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:52.641623+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.641633+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.641663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.641688+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.642119+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.644750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.644961+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:52.697168+00:00", "trade", 6.345, 182.0]
["2026-09-25T16:10:53.236387+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:53.236834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:53.367997+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:53.638648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:53.944312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:53.949695+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:56.010734+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:56.126734+00:00", "trade", 6.3573, 4.0]
["2026-09-25T16:10:56.263969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.143708+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:10:57.144726+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.144746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.145287+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.253245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.253696+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.298866+00:00", "trade", 6.345, 800.0]
["2026-09-25T16:10:57.298893+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:10:57.299537+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:10:57.301996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.302538+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:10:57.305435+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.305755+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.305916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.305916+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306036+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306197+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306402+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306477+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306507+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306798+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.306823+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.307294+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.309750+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.601153+00:00", "trade", 6.35, 139.0]
["2026-09-25T16:10:57.601777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.601797+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.730543+00:00", "trade", 6.345, 1593.0]
["2026-09-25T16:10:57.731096+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.731416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.731457+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.731577+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.806400+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.806841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.806841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.806882+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.807363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.807363+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.807398+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.807403+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.810641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.810641+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:57.811082+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.318167+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.318648+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.320357+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.320503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.320523+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.320969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.320974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.321009+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.321039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.321410+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.323610+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.654876+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.995539+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:58.996336+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:59.016338+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:10:59.756164+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:00.000563+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.098564+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.630949+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:01.630952+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:11:01.630994+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631022+00:00", "trade", 6.35, 75.0]
["2026-09-25T16:11:01.631024+00:00", "trade", 6.35, 23.0]
["2026-09-25T16:11:01.631044+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631069+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631074+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631090+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631104+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631154+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631215+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631230+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.631310+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631631+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631686+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631746+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631791+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631806+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631826+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631831+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631926+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.631962+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632122+00:00", "trade", 6.355, 12.0]
["2026-09-25T16:11:01.632474+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632474+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632477+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632480+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:11:01.632480+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:11:01.632505+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632507+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632510+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:11:01.632522+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632525+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:01.632528+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632531+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632537+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632537+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632540+00:00", "trade", 6.35, 86.0]
["2026-09-25T16:11:01.632547+00:00", "trade", 6.35, 300.0]
["2026-09-25T16:11:01.632547+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632547+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:11:01.632547+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:11:01.632552+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632552+00:00", "trade", 6.35, 400.0]
["2026-09-25T16:11:01.632552+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:01.632555+00:00", "trade", 6.35, 335.0]
["2026-09-25T16:11:01.632555+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:01.632558+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632678+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632713+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632730+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:01.632732+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.632735+00:00", "trade", 6.35, 420.0]
["2026-09-25T16:11:01.632739+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:11:01.632739+00:00", "trade", 6.35, 335.0]
["2026-09-25T16:11:01.632741+00:00", "trade", 6.35, 111.0]
["2026-09-25T16:11:01.632783+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632854+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632864+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632874+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632919+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632924+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.632988+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:11:01.633003+00:00", "trade", 6.355, 500.0]
["2026-09-25T16:11:01.633024+00:00", "trade", 6.355, 1100.0]
["2026-09-25T16:11:01.633045+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.633115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633121+00:00", "trade", 6.35, 18.0]
["2026-09-25T16:11:01.633154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633159+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633204+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633256+00:00", "trade", 6.3525, 300.0]
["2026-09-25T16:11:01.633285+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633350+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633405+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633460+00:00", "trade", 6.35, 416.0]
["2026-09-25T16:11:01.633460+00:00", "trade", 6.35, 96.0]
["2026-09-25T16:11:01.633460+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633605+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633615+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633645+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633665+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:11:01.633671+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:01.633756+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.633758+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:01.633786+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:01.633841+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.633846+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.633846+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.633896+00:00", "trade", 6.3476, 50.0]
["2026-09-25T16:11:01.633926+00:00", "trade", 6.35, 66.0]
["2026-09-25T16:11:01.633926+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.633929+00:00", "trade", 6.35, 68.0]
["2026-09-25T16:11:01.633956+00:00", "trade", 6.355, 900.0]
["2026-09-25T16:11:01.633971+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.633983+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:01.634006+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.634010+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:01.634046+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.634047+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.634067+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:01.634071+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:01.634071+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.634089+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:01.634095+00:00", "trade", 6.355, 234.0]
["2026-09-25T16:11:01.634167+00:00", "trade", 6.3525, 800.0]
["2026-09-25T16:11:01.634260+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:01.634266+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:11:01.634311+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:01.634312+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634347+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634365+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:11:01.634402+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634402+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634467+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634503+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634528+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:11:01.634548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634738+00:00", "trade", 6.35, 15.0]
["2026-09-25T16:11:01.634868+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634891+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.634904+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.634913+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.634922+00:00", "trade", 6.345, 32.0]
["2026-09-25T16:11:01.634922+00:00", "trade", 6.345, 313.0]
["2026-09-25T16:11:01.634925+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.634952+00:00", "trade", 6.35, 63.0]
["2026-09-25T16:11:01.635024+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635114+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.635135+00:00", "trade", 6.355, 800.0]
["2026-09-25T16:11:01.635180+00:00", "trade", 6.345, 911.0]
["2026-09-25T16:11:01.635204+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635225+00:00", "trade", 6.3523, 52.0]
["2026-09-25T16:11:01.635264+00:00", "trade", 6.34, 282.0]
["2026-09-25T16:11:01.635269+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635270+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:01.635284+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635297+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:11:01.635430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635430+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635585+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.635786+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.636212+00:00", "trade", 6.355, 800.0]
["2026-09-25T16:11:01.636673+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.636838+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.637124+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.640124+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:01.640172+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:01.640268+00:00", "trade", 6.355, 1400.0]
["2026-09-25T16:11:01.641447+00:00", "trade", 6.3504, 50.0]
["2026-09-25T16:11:01.642936+00:00", "trade", 6.355, 1700.0]
["2026-09-25T16:11:01.643191+00:00", "trade", 6.3525, 800.0]
["2026-09-25T16:11:01.644000+00:00", "trade", 6.3525, 200.0]
["2026-09-25T16:11:01.909925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:01.982864+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:02.621955+00:00", "trade", 6.3504, 1.0]
["2026-09-25T16:11:02.625820+00:00", "trade", 6.3504, 36.0]
["2026-09-25T16:11:02.626996+00:00", "trade", 6.3504, 27.0]
["2026-09-25T16:11:02.628758+00:00", "trade", 6.3504, 19.0]
["2026-09-25T16:11:02.751072+00:00", "trade", 6.3567, 27.0]
["2026-09-25T16:11:02.755328+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:02.899295+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:11:02.899355+00:00", "trade", 6.345, 1400.0]
["2026-09-25T16:11:02.899488+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:11:03.304905+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:03.421663+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:04.098429+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:11:05.091390+00:00", "trade", 6.3522, 200.0]
["2026-09-25T16:11:07.400746+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:07.401192+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:07.572100+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:07.572737+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:07.660788+00:00", "trade", 6.3566, 6.0]
["2026-09-25T16:11:09.095701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.095701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.095701+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.223195+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:09.223198+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:09.223240+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:09.223832+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.223922+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.223947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.224273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.224273+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.224278+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.224318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.227591+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.229265+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:09.889736+00:00", "trade", 6.3509, 16.0]
["2026-09-25T16:11:10.392373+00:00", "trade", 6.3504, 100.0]
["2026-09-25T16:11:10.975724+00:00", "trade", 6.3566, 13.0]
["2026-09-25T16:11:10.978256+00:00", "trade", 6.3566, 8.0]
["2026-09-25T16:11:10.979768+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:10.980801+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:10.980841+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:10.981322+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.089513+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:11:11.569729+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.569732+00:00", "trade", 6.34, 322.0]
["2026-09-25T16:11:11.569735+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.569738+00:00", "trade", 6.345, 411.0]
["2026-09-25T16:11:11.569765+00:00", "trade", 6.345, 102.0]
["2026-09-25T16:11:11.569771+00:00", "trade", 6.345, 266.0]
["2026-09-25T16:11:11.569771+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.569774+00:00", "trade", 6.345, 53.0]
["2026-09-25T16:11:11.569777+00:00", "trade", 6.34, 34.0]
["2026-09-25T16:11:11.569780+00:00", "trade", 6.345, 266.0]
["2026-09-25T16:11:11.569780+00:00", "trade", 6.34, 63.0]
["2026-09-25T16:11:11.569780+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569783+00:00", "trade", 6.345, 334.0]
["2026-09-25T16:11:11.569786+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569786+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.569786+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569792+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569792+00:00", "trade", 6.34, 13.0]
["2026-09-25T16:11:11.569792+00:00", "trade", 6.34, 500.0]
["2026-09-25T16:11:11.569795+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569798+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569807+00:00", "trade", 6.345, 287.0]
["2026-09-25T16:11:11.569810+00:00", "trade", 6.34, 389.0]
["2026-09-25T16:11:11.569825+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.569828+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.569832+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:11:11.569834+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569834+00:00", "trade", 6.34, 994.0]
["2026-09-25T16:11:11.569840+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:11:11.569840+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:11:11.569840+00:00", "trade", 6.34, 189.0]
["2026-09-25T16:11:11.569843+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:11:11.569843+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:11:11.569846+00:00", "trade", 6.34, 143.0]
["2026-09-25T16:11:11.569954+00:00", "trade", 6.345, 266.0]
["2026-09-25T16:11:11.569954+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.569954+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.569990+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.569993+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.569997+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.569997+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:11:11.569999+00:00", "trade", 6.34, 10.0]
["2026-09-25T16:11:11.570005+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.570005+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.570005+00:00", "trade", 6.345, 11.0]
["2026-09-25T16:11:11.570009+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.570009+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:11:11.570012+00:00", "trade", 6.34, 111.0]
["2026-09-25T16:11:11.570026+00:00", "trade", 6.345, 6.0]
["2026-09-25T16:11:11.570083+00:00", "trade", 6.34, 6.0]
["2026-09-25T16:11:11.570113+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570168+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570173+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570240+00:00", "trade", 6.345, 1333.0]
["2026-09-25T16:11:11.570255+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.570303+00:00", "trade", 6.34, 400.0]
["2026-09-25T16:11:11.570318+00:00", "trade", 6.34, 389.0]
["2026-09-25T16:11:11.570318+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570342+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.570354+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:11:11.570366+00:00", "trade", 6.3425, 11.0]
["2026-09-25T16:11:11.570366+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570375+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570378+00:00", "trade", 6.35, 396.0]
["2026-09-25T16:11:11.570385+00:00", "trade", 6.34, 198.0]
["2026-09-25T16:11:11.570390+00:00", "trade", 6.34, 62.0]
["2026-09-25T16:11:11.570390+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570394+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570399+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:11:11.570399+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570403+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:11.570403+00:00", "trade", 6.345, 194.0]
["2026-09-25T16:11:11.570409+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.570409+00:00", "trade", 6.345, 196.0]
["2026-09-25T16:11:11.570409+00:00", "trade", 6.345, 179.0]
["2026-09-25T16:11:11.570412+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570412+00:00", "trade", 6.35, 79.0]
["2026-09-25T16:11:11.570414+00:00", "trade", 6.35, 152.0]
["2026-09-25T16:11:11.570417+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570420+00:00", "trade", 6.34, 15.0]
["2026-09-25T16:11:11.570420+00:00", "trade", 6.345, 64.0]
["2026-09-25T16:11:11.570424+00:00", "trade", 6.35, 79.0]
["2026-09-25T16:11:11.570424+00:00", "trade", 6.35, 51.0]
["2026-09-25T16:11:11.570424+00:00", "trade", 6.345, 122.0]
["2026-09-25T16:11:11.570426+00:00", "trade", 6.345, 187.0]
["2026-09-25T16:11:11.570428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570428+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570429+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570432+00:00", "trade", 6.345, 213.0]
["2026-09-25T16:11:11.570441+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570444+00:00", "trade", 6.35, 900.0]
["2026-09-25T16:11:11.570451+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:11.570451+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:11.570451+00:00", "trade", 6.35, 79.0]
["2026-09-25T16:11:11.570455+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570460+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570460+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570460+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570463+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:11:11.570463+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:11:11.570466+00:00", "trade", 6.35, 21.0]
["2026-09-25T16:11:11.570466+00:00", "trade", 6.35, 5.0]
["2026-09-25T16:11:11.570468+00:00", "trade", 6.35, 74.0]
["2026-09-25T16:11:11.570473+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570493+00:00", "trade", 6.345, 153.0]
["2026-09-25T16:11:11.570495+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570501+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:11:11.570507+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:11:11.570510+00:00", "trade", 6.35, 79.0]
["2026-09-25T16:11:11.570520+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570544+00:00", "trade", 6.34, 70.0]
["2026-09-25T16:11:11.570544+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570550+00:00", "trade", 6.34, 197.0]
["2026-09-25T16:11:11.570550+00:00", "trade", 6.34, 200.0]
["2026-09-25T16:11:11.570550+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570553+00:00", "trade", 6.345, 111.0]
["2026-09-25T16:11:11.570559+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570564+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570579+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570634+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570638+00:00", "trade", 6.345, 211.0]
["2026-09-25T16:11:11.570638+00:00", "trade", 6.345, 168.0]
["2026-09-25T16:11:11.570643+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570643+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570644+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570646+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:11:11.570646+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:11:11.570649+00:00", "trade", 6.35, 74.0]
["2026-09-25T16:11:11.570649+00:00", "trade", 6.35, 187.0]
["2026-09-25T16:11:11.570652+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:11.570684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570684+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.35, 138.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.35, 196.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.35, 145.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.34, 189.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.34, 389.0]
["2026-09-25T16:11:11.570688+00:00", "trade", 6.34, 110.0]
["2026-09-25T16:11:11.570704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570707+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570709+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570714+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570715+00:00", "trade", 6.345, 300.0]
["2026-09-25T16:11:11.570715+00:00", "trade", 6.35, 110.0]
["2026-09-25T16:11:11.570718+00:00", "trade", 6.34, 55.0]
["2026-09-25T16:11:11.570719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570719+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570729+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570730+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:11.570736+00:00", "trade", 6.35, 77.0]
["2026-09-25T16:11:11.570740+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570742+00:00", "trade", 6.345, 15.0]
["2026-09-25T16:11:11.570759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570759+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570764+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570784+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570820+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570823+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:11:11.570834+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570875+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570878+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570878+00:00", "trade", 6.345, 366.0]
["2026-09-25T16:11:11.570878+00:00", "trade", 6.34, 197.0]
["2026-09-25T16:11:11.570880+00:00", "trade", 6.34, 198.0]
["2026-09-25T16:11:11.570880+00:00", "trade", 6.34, 1.0]
["2026-09-25T16:11:11.570883+00:00", "trade", 6.34, 194.0]
["2026-09-25T16:11:11.570883+00:00", "trade", 6.34, 117.0]
["2026-09-25T16:11:11.570937+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570941+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570941+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570946+00:00", "trade", 6.35, 6.0]
["2026-09-25T16:11:11.570946+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.570949+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570950+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570954+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570954+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:11:11.570954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570954+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570958+00:00", "trade", 6.35, 309.0]
["2026-09-25T16:11:11.570958+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:11.570958+00:00", "trade", 6.35, 62.0]
["2026-09-25T16:11:11.570959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570959+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570962+00:00", "trade", 6.35, 89.0]
["2026-09-25T16:11:11.570964+00:00", "trade", 6.35, 156.0]
["2026-09-25T16:11:11.570975+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.570983+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.570996+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571020+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571022+00:00", "trade", 6.345, 22.0]
["2026-09-25T16:11:11.571065+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571075+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571130+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571139+00:00", "trade", 6.3425, 100.0]
["2026-09-25T16:11:11.571151+00:00", "trade", 6.345, 957.0]
["2026-09-25T16:11:11.571190+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:11:11.571280+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571315+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571410+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:11:11.571413+00:00", "trade", 6.35, 17.0]
["2026-09-25T16:11:11.571416+00:00", "trade", 6.35, 151.0]
["2026-09-25T16:11:11.571416+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.571416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571421+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571421+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571421+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:11:11.571451+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571471+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571491+00:00", "trade", 6.345, 400.0]
["2026-09-25T16:11:11.571491+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:11:11.571491+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571506+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:11:11.571518+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.571526+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571536+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571566+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.571571+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571576+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571593+00:00", "trade", 6.35, 67.0]
["2026-09-25T16:11:11.571596+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571599+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:11:11.571681+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571725+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.571757+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.571792+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571822+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571827+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571872+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.571917+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.571957+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.571997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.571997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.571997+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572032+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.572072+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.572167+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:11:11.572246+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.572273+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572318+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572378+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572393+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572423+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572473+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572513+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572546+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:11:11.572578+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572593+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572739+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.572754+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.573115+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.573180+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.573235+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.573360+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.573601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.574474+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:11.574811+00:00", "trade", 6.345, 100.0]
["2026-09-25T16:11:11.574914+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.574955+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:11.575275+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.575355+00:00", "trade", 6.355, 450.0]
["2026-09-25T16:11:11.575355+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.575436+00:00", "trade", 6.355, 172.0]
["2026-09-25T16:11:11.575785+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:11.575996+00:00", "trade", 6.355, 217.0]
["2026-09-25T16:11:11.576134+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.576152+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.576793+00:00", "trade", 6.355, 300.0]
["2026-09-25T16:11:11.576994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.577034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.577194+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.578873+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.580308+00:00", "trade", 6.34, 2.0]
["2026-09-25T16:11:11.582500+00:00", "trade", 6.3425, 400.0]
["2026-09-25T16:11:11.583520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.583520+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.583844+00:00", "trade", 6.345, 500.0]
["2026-09-25T16:11:11.583874+00:00", "trade", 6.3425, 100.0]
["2026-09-25T16:11:11.611035+00:00", "trade", 6.355, 389.0]
["2026-09-25T16:11:11.612048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.612529+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.682541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.698400+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.699025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.699025+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.699335+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:11:11.700342+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:11:11.700427+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:11:11.700511+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:11:11.700947+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:11:11.701181+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:11:11.701323+00:00", "trade", 6.355, 50.0]
["2026-09-25T16:11:11.701436+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.701952+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.703325+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.703329+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.703749+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:11.703768+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:11.703786+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:11.703789+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:11:11.703885+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:11:11.703888+00:00", "trade", 6.36, 62.0]
["2026-09-25T16:11:11.704077+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:11:11.704127+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:11.704138+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:11.704142+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:11:11.704208+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704213+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704233+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704233+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704268+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704273+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704438+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704549+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704619+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704669+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704719+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704719+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704799+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704834+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704869+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704869+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704904+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.704919+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.705065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.705265+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.705476+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.712758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.743050+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.758572+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:11.812912+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:12.072452+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:12.991212+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:12.991537+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:12.995404+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:12.995447+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:12.995501+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:12.996126+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:11:12.996313+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:12.997654+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:13.000544+00:00", "trade", 6.365, 225.0]
["2026-09-25T16:11:13.001163+00:00", "trade", 6.365, 225.0]
["2026-09-25T16:11:13.002219+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.008011+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.015943+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.022707+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.029419+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.035704+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:13.053103+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:11:13.438353+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:11:14.054803+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:14.056063+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:14.163793+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.163823+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.164259+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.164299+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.569893+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.574649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:14.575130+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:15.984108+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:15.984589+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:15.984589+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.015759+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.026835+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.057556+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:16.058498+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:16.059819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.059849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.060290+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:16.062082+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:11:17.788825+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.788828+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.788840+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788843+00:00", "trade", 6.365, 101.0]
["2026-09-25T16:11:17.788879+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788885+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788885+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:11:17.788885+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788885+00:00", "trade", 6.36, 73.0]
["2026-09-25T16:11:17.788889+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788889+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:11:17.788892+00:00", "trade", 6.365, 264.0]
["2026-09-25T16:11:17.788892+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788897+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788897+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788901+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.788901+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.788904+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788904+00:00", "trade", 6.36, 156.0]
["2026-09-25T16:11:17.788909+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:11:17.788909+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:11:17.788909+00:00", "trade", 6.36, 45.0]
["2026-09-25T16:11:17.788912+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788912+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.788915+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.788915+00:00", "trade", 6.36, 111.0]
["2026-09-25T16:11:17.788919+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.788919+00:00", "trade", 6.36, 20.0]
["2026-09-25T16:11:17.788919+00:00", "trade", 6.36, 433.0]
["2026-09-25T16:11:17.788924+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788924+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788957+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.788978+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789059+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.789062+00:00", "trade", 6.365, 129.0]
["2026-09-25T16:11:17.789101+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.789104+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.789107+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.789111+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:11:17.789111+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.789114+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.789114+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789114+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:11:17.789116+00:00", "trade", 6.36, 1411.0]
["2026-09-25T16:11:17.789125+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.789360+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.789372+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.789417+00:00", "trade", 6.3625, 200.0]
["2026-09-25T16:11:17.789429+00:00", "trade", 6.36, 22.0]
["2026-09-25T16:11:17.789435+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789445+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:11:17.789448+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:17.789448+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.789450+00:00", "trade", 6.36, 1100.0]
["2026-09-25T16:11:17.789477+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.789486+00:00", "trade", 6.3625, 400.0]
["2026-09-25T16:11:17.789496+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:11:17.789496+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:17.789498+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:17.789501+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789514+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.789514+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.789516+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.789516+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.789525+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:11:17.789535+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:11:17.789537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789549+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.789556+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.789573+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789574+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789619+00:00", "trade", 6.3625, 500.0]
["2026-09-25T16:11:17.789625+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.789653+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789658+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789673+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:11:17.789673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789693+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789733+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789772+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.789847+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:17.789865+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:11:17.789877+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:11:17.789888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789904+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.789928+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:11:17.789934+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789973+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789973+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.789980+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.790014+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790034+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790134+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790145+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:11:17.790219+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790219+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790226+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:11:17.790254+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790294+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790535+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790635+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.790670+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.790740+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.790797+00:00", "trade", 6.365, 500.0]
["2026-09-25T16:11:17.791318+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:17.791471+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:11:17.791612+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.792719+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:17.796691+00:00", "trade", 6.365, 1100.0]
["2026-09-25T16:11:17.797136+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.799937+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:17.807971+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:19.075587+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:19.075650+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:11:19.075714+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.076534+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.087947+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:19.088683+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:19.089552+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.094616+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.100727+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.102080+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:19.111436+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:19.121988+00:00", "trade", 6.365, 111.0]
["2026-09-25T16:11:20.761252+00:00", "trade", 6.3562, 1.0]
["2026-09-25T16:11:20.766262+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:20.767061+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:20.768033+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:20.769296+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:20.769371+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:20.774600+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:20.779668+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:11:22.072318+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:22.073929+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:22.074009+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:22.108984+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:22.316207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:22.316683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:22.329257+00:00", "trade", 6.365, 114.0]
["2026-09-25T16:11:22.329284+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:11:22.498197+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:23.579758+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:23.588774+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:23.593015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:24.504475+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:24.541448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:24.808089+00:00", "trade", 6.36, 126.0]
["2026-09-25T16:11:24.812413+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:11:24.813498+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:24.813578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:24.814059+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:25.356168+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:26.640649+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:26.640684+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:26.893492+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:27.883187+00:00", "trade", 6.365, 5.0]
["2026-09-25T16:11:27.884894+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:28.864176+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:28.973161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.434677+00:00", "trade", 6.3686, 78.0]
["2026-09-25T16:11:29.435279+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.435453+00:00", "trade", 6.3686, 1.0]
["2026-09-25T16:11:29.552261+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.552264+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.552264+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552269+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.552272+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552276+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.552276+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.552279+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:11:29.552279+00:00", "trade", 6.37, 600.0]
["2026-09-25T16:11:29.552282+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:11:29.552282+00:00", "trade", 6.37, 1400.0]
["2026-09-25T16:11:29.552285+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:11:29.552309+00:00", "trade", 6.37, 1040.0]
["2026-09-25T16:11:29.552315+00:00", "trade", 6.37, 3192.0]
["2026-09-25T16:11:29.552360+00:00", "trade", 6.37, 539.0]
["2026-09-25T16:11:29.552384+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552387+00:00", "trade", 6.37, 674.0]
["2026-09-25T16:11:29.552417+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552420+00:00", "trade", 6.37, 934.0]
["2026-09-25T16:11:29.552423+00:00", "trade", 6.37, 1140.0]
["2026-09-25T16:11:29.552423+00:00", "trade", 6.37, 502.0]
["2026-09-25T16:11:29.552438+00:00", "trade", 6.37, 723.0]
["2026-09-25T16:11:29.552441+00:00", "trade", 6.37, 719.0]
["2026-09-25T16:11:29.552447+00:00", "trade", 6.37, 785.0]
["2026-09-25T16:11:29.552456+00:00", "trade", 6.37, 2608.0]
["2026-09-25T16:11:29.552456+00:00", "trade", 6.37, 3192.0]
["2026-09-25T16:11:29.552462+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552465+00:00", "trade", 6.37, 18.0]
["2026-09-25T16:11:29.552465+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:11:29.552478+00:00", "trade", 6.37, 719.0]
["2026-09-25T16:11:29.552481+00:00", "trade", 6.37, 1096.0]
["2026-09-25T16:11:29.552492+00:00", "trade", 6.37, 971.0]
["2026-09-25T16:11:29.552496+00:00", "trade", 6.37, 823.0]
["2026-09-25T16:11:29.552498+00:00", "trade", 6.37, 785.0]
["2026-09-25T16:11:29.552534+00:00", "trade", 6.37, 552.0]
["2026-09-25T16:11:29.552537+00:00", "trade", 6.37, 502.0]
["2026-09-25T16:11:29.552591+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552606+00:00", "trade", 6.37, 934.0]
["2026-09-25T16:11:29.552624+00:00", "trade", 6.37, 176.0]
["2026-09-25T16:11:29.552627+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552634+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552640+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552664+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552672+00:00", "trade", 6.37, 1900.0]
["2026-09-25T16:11:29.552679+00:00", "trade", 6.37, 1172.0]
["2026-09-25T16:11:29.552699+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552710+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552715+00:00", "trade", 6.37, 552.0]
["2026-09-25T16:11:29.552735+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552736+00:00", "trade", 6.37, 539.0]
["2026-09-25T16:11:29.552780+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552785+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552785+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552800+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552800+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552808+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552808+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.552810+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552810+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552820+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552823+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:11:29.552825+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552830+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552840+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552860+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552875+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552900+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552910+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.552940+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552975+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552975+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.552985+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553000+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553156+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.553184+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553208+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553232+00:00", "trade", 6.37, 2100.0]
["2026-09-25T16:11:29.553241+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:11:29.553321+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.553346+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:11:29.553349+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.553352+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553364+00:00", "trade", 6.37, 62.0]
["2026-09-25T16:11:29.553367+00:00", "trade", 6.37, 38.0]
["2026-09-25T16:11:29.553376+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:11:29.553424+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:11:29.553436+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.553439+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.553599+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.557120+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:11:29.561694+00:00", "trade", 6.37, 4400.0]
["2026-09-25T16:11:29.562560+00:00", "trade", 6.37, 189.0]
["2026-09-25T16:11:29.562668+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.562683+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.562744+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.562789+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.562859+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563280+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563310+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563350+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563360+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563470+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563796+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.563836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.566923+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:11:29.573783+00:00", "trade", 6.37, 800.0]
["2026-09-25T16:11:29.585935+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:11:29.636393+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:11:29.636395+00:00", "trade", 6.37, 1637.0]
["2026-09-25T16:11:29.636398+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636398+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636422+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636425+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636425+00:00", "trade", 6.37, 815.0]
["2026-09-25T16:11:29.636468+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636471+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636474+00:00", "trade", 6.37, 1044.0]
["2026-09-25T16:11:29.636474+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636480+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636483+00:00", "trade", 6.37, 452.0]
["2026-09-25T16:11:29.636483+00:00", "trade", 6.37, 934.0]
["2026-09-25T16:11:29.636483+00:00", "trade", 6.37, 934.0]
["2026-09-25T16:11:29.636483+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636483+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636486+00:00", "trade", 6.37, 980.0]
["2026-09-25T16:11:29.636486+00:00", "trade", 6.37, 701.0]
["2026-09-25T16:11:29.636488+00:00", "trade", 6.37, 2520.0]
["2026-09-25T16:11:29.636504+00:00", "trade", 6.37, 539.0]
["2026-09-25T16:11:29.636513+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636513+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636534+00:00", "trade", 6.37, 1476.0]
["2026-09-25T16:11:29.636550+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636590+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636595+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636645+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636648+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636650+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636650+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636700+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:11:29.636774+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:11:29.636780+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.636825+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.636825+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.636846+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:11:29.636852+00:00", "trade", 6.37, 182.0]
["2026-09-25T16:11:29.636855+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.636859+00:00", "trade", 6.37, 180.0]
["2026-09-25T16:11:29.636859+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:11:29.636862+00:00", "trade", 6.37, 72.0]
["2026-09-25T16:11:29.636910+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:11:29.636931+00:00", "trade", 6.37, 1283.0]
["2026-09-25T16:11:29.636951+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637018+00:00", "trade", 6.37, 3464.0]
["2026-09-25T16:11:29.637018+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:11:29.637024+00:00", "trade", 6.37, 1029.0]
["2026-09-25T16:11:29.637026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637028+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637028+00:00", "trade", 6.37, 3100.0]
["2026-09-25T16:11:29.637033+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637116+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637146+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637146+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637181+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637279+00:00", "trade", 6.37, 1100.0]
["2026-09-25T16:11:29.637291+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637312+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:11:29.637372+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637387+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637387+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637388+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637422+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637497+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637502+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637557+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637627+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637788+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.637797+00:00", "trade", 6.37, 55.0]
["2026-09-25T16:11:29.637806+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637866+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637914+00:00", "trade", 6.375, 1700.0]
["2026-09-25T16:11:29.637920+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.637943+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.638028+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638046+00:00", "trade", 6.37, 55.0]
["2026-09-25T16:11:29.638079+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638118+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638173+00:00", "trade", 6.37, 2815.0]
["2026-09-25T16:11:29.638179+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638314+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638320+00:00", "trade", 6.37, 51.0]
["2026-09-25T16:11:29.638356+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638533+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638536+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.638939+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.639132+00:00", "trade", 6.3717, 50.0]
["2026-09-25T16:11:29.639156+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.639463+00:00", "trade", 6.37, 500.0]
["2026-09-25T16:11:29.639580+00:00", "trade", 6.3731, 53.0]
["2026-09-25T16:11:29.639875+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.640244+00:00", "trade", 6.375, 56.0]
["2026-09-25T16:11:29.640338+00:00", "trade", 6.375, 227.0]
["2026-09-25T16:11:29.640419+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.640695+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.642022+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:11:29.642097+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642118+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642193+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642416+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642596+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642804+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.642879+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.643104+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.643393+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:11:29.644091+00:00", "trade", 6.3746, 50.0]
["2026-09-25T16:11:29.645098+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.647889+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.648310+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.648484+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.648622+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.649074+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.649913+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.657295+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.657719+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.658017+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.658570+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.661457+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:29.662735+00:00", "trade", 6.375, 51.0]
["2026-09-25T16:11:29.676231+00:00", "trade", 6.375, 1189.0]
["2026-09-25T16:11:29.736453+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.737055+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:29.986274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.000604+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.132492+00:00", "trade", 6.375, 9800.0]
["2026-09-25T16:11:30.133779+00:00", "trade", 6.375, 77.0]
["2026-09-25T16:11:30.287238+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.288180+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.300831+00:00", "trade", 6.3535, 18.0]
["2026-09-25T16:11:30.576894+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:30.576896+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:30.576896+00:00", "trade", 6.375, 366.0]
["2026-09-25T16:11:30.576964+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.578037+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.582369+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:30.582399+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.583214+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.583315+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.583771+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.584247+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.584387+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.584933+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.585054+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.586784+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:11:30.589926+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.590642+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.591346+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.592032+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.592693+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.593346+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.593589+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:30.596894+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.597625+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.598485+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.598542+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:11:30.602770+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.603426+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.604093+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:11:30.605377+00:00", "trade", 6.375, 51.0]
["2026-09-25T16:11:30.652701+00:00", "trade", 6.375, 589.0]
["2026-09-25T16:11:30.654205+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:30.654863+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:30.655294+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:30.655519+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:30.655585+00:00", "trade", 6.375, 154.0]
["2026-09-25T16:11:30.760915+00:00", "trade", 6.375, 6410.0]
["2026-09-25T16:11:30.762193+00:00", "trade", 6.375, 56.0]
["2026-09-25T16:11:30.922399+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:31.185173+00:00", "trade", 6.3572, 45.0]
["2026-09-25T16:11:31.262199+00:00", "trade", 6.3539, 100.0]
["2026-09-25T16:11:31.575899+00:00", "trade", 6.375, 263.0]
["2026-09-25T16:11:31.575902+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:31.575902+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:11:31.579207+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:11:31.635571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:31.635571+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:31.635654+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:11:33.420617+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:33.421168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:33.441988+00:00", "trade", 6.375, 1000.0]
["2026-09-25T16:11:33.445840+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.446829+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.446904+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.446956+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.447277+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.447521+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.447954+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.448198+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.448444+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.448901+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.448964+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.449572+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.449629+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.449809+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.450212+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.450673+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.450940+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.450994+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.451632+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.451872+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.451933+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:33.453217+00:00", "trade", 6.375, 50.0]
["2026-09-25T16:11:33.702394+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:33.705772+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:33.706629+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.817981+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.835463+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.862054+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:36.862529+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:36.866177+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.866211+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.866216+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.866547+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.866667+00:00", "trade", 6.375, 628.0]
["2026-09-25T16:11:36.866763+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.866842+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.867211+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:36.867265+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.867329+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.867461+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.867518+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.867534+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.867984+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:36.868040+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.868183+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.868237+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.868324+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.868423+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:36.868625+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:11:36.868688+00:00", "trade", 6.375, 125.0]
["2026-09-25T16:11:36.868844+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.869094+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.869536+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.869734+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.869767+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.870002+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.870249+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.870874+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.870928+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.871112+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.871193+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.871569+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:11:36.872044+00:00", "trade", 6.375, 125.0]
["2026-09-25T16:11:36.872393+00:00", "trade", 6.375, 51.0]
["2026-09-25T16:11:36.876455+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:36.888995+00:00", "trade", 6.375, 500.0]
["2026-09-25T16:11:36.889191+00:00", "trade", 6.38, 539.0]
["2026-09-25T16:11:36.889191+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889200+00:00", "trade", 6.38, 905.0]
["2026-09-25T16:11:36.889200+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:36.889200+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889204+00:00", "trade", 6.38, 1100.0]
["2026-09-25T16:11:36.889204+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:36.889331+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889351+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889401+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889401+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889416+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889466+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889481+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889562+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:36.889573+00:00", "trade", 6.38, 180.0]
["2026-09-25T16:11:36.889573+00:00", "trade", 6.38, 980.0]
["2026-09-25T16:11:36.889576+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889579+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889582+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889588+00:00", "trade", 6.38, 72.0]
["2026-09-25T16:11:36.889732+00:00", "trade", 6.38, 182.0]
["2026-09-25T16:11:36.889732+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:11:36.889744+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:36.889858+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890183+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890298+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890298+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890464+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890494+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890574+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890604+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.890860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:36.893810+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893852+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:11:36.893855+00:00", "trade", 6.39, 145.0]
["2026-09-25T16:11:36.893876+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:36.893895+00:00", "trade", 6.39, 18.0]
["2026-09-25T16:11:36.893900+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893900+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893921+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893924+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:11:36.893924+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893930+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:11:36.893936+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:11:36.893945+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893948+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.893981+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.894044+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:36.894133+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894143+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894148+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894173+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894173+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894198+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894213+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:36.894258+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894293+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894308+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894393+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894428+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894454+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894463+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894468+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894486+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:11:36.894624+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894649+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894704+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894744+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894769+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894809+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894824+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894879+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894879+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894889+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894930+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894930+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894944+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894965+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.894985+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895015+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895015+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895045+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895050+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895090+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895226+00:00", "trade", 6.3815, 51.0]
["2026-09-25T16:11:36.895265+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.895451+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.896373+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.896546+00:00", "trade", 6.39, 30.0]
["2026-09-25T16:11:36.896664+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.896824+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.898543+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.907129+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:11:36.908106+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.908231+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.908936+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:36.909059+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:36.909389+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.909429+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:36.909435+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:36.917533+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:11:36.935152+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:36.935655+00:00", "trade", 6.395, 289.0]
["2026-09-25T16:11:36.986058+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:37.483568+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:37.483767+00:00", "trade", 6.395, 117.0]
["2026-09-25T16:11:37.656175+00:00", "trade", 6.395, 22.0]
["2026-09-25T16:11:37.657274+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.657354+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.657870+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.869928+00:00", "trade", 6.395, 19.0]
["2026-09-25T16:11:37.870528+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.998394+00:00", "trade", 6.395, 72.0]
["2026-09-25T16:11:37.999386+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.999421+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:37.999581+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:38.171321+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:41.733634+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:43.624180+00:00", "trade", 6.395, 172.0]
["2026-09-25T16:11:43.624211+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:43.624240+00:00", "trade", 6.395, 128.0]
["2026-09-25T16:11:43.624813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:43.662651+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:11:43.690068+00:00", "trade", 6.395, 201.0]
["2026-09-25T16:11:46.884595+00:00", "trade", 6.395, 24.0]
["2026-09-25T16:11:46.885511+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:46.885566+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:46.885631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.000808+00:00", "trade", 6.365, 2271.0]
["2026-09-25T16:11:47.002023+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:11:47.002390+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.002393+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:47.002590+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.002831+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.002831+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.002871+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.002949+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:47.003036+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:11:47.003388+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:47.096262+00:00", "trade", 6.367, 29.0]
["2026-09-25T16:11:47.097261+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.097697+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.203936+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.216461+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.382166+00:00", "trade", 6.3547, 5.0]
["2026-09-25T16:11:47.529286+00:00", "trade", 6.39, 1200.0]
["2026-09-25T16:11:47.529286+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:11:47.529287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:11:47.529292+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529292+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529367+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529392+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529413+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529448+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529473+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529473+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529478+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529482+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529498+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529508+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529527+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529527+00:00", "trade", 6.39, 186.0]
["2026-09-25T16:11:47.529538+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529543+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529563+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529563+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529617+00:00", "trade", 6.385, 1900.0]
["2026-09-25T16:11:47.529618+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529620+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529623+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529668+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529673+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529678+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529680+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529686+00:00", "trade", 6.39, 53.0]
["2026-09-25T16:11:47.529803+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:11:47.529849+00:00", "trade", 6.39, 84.0]
["2026-09-25T16:11:47.529849+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.529852+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529855+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:11:47.529915+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529924+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529954+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:47.529987+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.529993+00:00", "trade", 6.39, 85.0]
["2026-09-25T16:11:47.529997+00:00", "trade", 6.39, 62.0]
["2026-09-25T16:11:47.530000+00:00", "trade", 6.39, 106.0]
["2026-09-25T16:11:47.530002+00:00", "trade", 6.39, 94.0]
["2026-09-25T16:11:47.530011+00:00", "trade", 6.385, 847.0]
["2026-09-25T16:11:47.530023+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530053+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530069+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530074+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530074+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530083+00:00", "trade", 6.39, 68.0]
["2026-09-25T16:11:47.530083+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530087+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530090+00:00", "trade", 6.39, 62.0]
["2026-09-25T16:11:47.530090+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530092+00:00", "trade", 6.39, 81.0]
["2026-09-25T16:11:47.530095+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530095+00:00", "trade", 6.39, 104.0]
["2026-09-25T16:11:47.530095+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530102+00:00", "trade", 6.39, 420.0]
["2026-09-25T16:11:47.530102+00:00", "trade", 6.385, 515.0]
["2026-09-25T16:11:47.530108+00:00", "trade", 6.39, 120.0]
["2026-09-25T16:11:47.530108+00:00", "trade", 6.39, 152.0]
["2026-09-25T16:11:47.530108+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530111+00:00", "trade", 6.39, 177.0]
["2026-09-25T16:11:47.530111+00:00", "trade", 6.39, 62.0]
["2026-09-25T16:11:47.530119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530122+00:00", "trade", 6.385, 666.0]
["2026-09-25T16:11:47.530134+00:00", "trade", 6.39, 68.0]
["2026-09-25T16:11:47.530134+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530137+00:00", "trade", 6.39, 84.0]
["2026-09-25T16:11:47.530150+00:00", "trade", 6.39, 162.0]
["2026-09-25T16:11:47.530240+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530280+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530360+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530444+00:00", "trade", 6.385, 900.0]
["2026-09-25T16:11:47.530480+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530498+00:00", "trade", 6.39, 62.0]
["2026-09-25T16:11:47.530501+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:11:47.530576+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:11:47.530595+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530640+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530721+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530801+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.530874+00:00", "trade", 6.385, 79.0]
["2026-09-25T16:11:47.531001+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.531036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.531081+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.531122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.531316+00:00", "trade", 6.385, 101.0]
["2026-09-25T16:11:47.531445+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:11:47.533121+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.533220+00:00", "trade", 6.39, 23.0]
["2026-09-25T16:11:47.533918+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.535755+00:00", "trade", 6.39, 34.0]
["2026-09-25T16:11:47.536284+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.541940+00:00", "trade", 6.385, 39.0]
["2026-09-25T16:11:47.542764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.545065+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:47.545927+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.545967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.545967+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546082+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546443+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.546955+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.563679+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:11:47.565293+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.566090+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.585105+00:00", "trade", 6.385, 280.0]
["2026-09-25T16:11:47.585427+00:00", "trade", 6.385, 171.0]
["2026-09-25T16:11:47.601044+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.601094+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.601339+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.602006+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.653810+00:00", "trade", 6.38, 16910.0]
["2026-09-25T16:11:47.654361+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:47.655094+00:00", "trade", 6.3802, 122.0]
["2026-09-25T16:11:48.013257+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.013383+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.014280+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.014716+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.909482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.909567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.912260+00:00", "trade", 6.385, 23.0]
["2026-09-25T16:11:48.926452+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.926896+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:48.931942+00:00", "trade", 6.385, 39.0]
["2026-09-25T16:11:48.932326+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:48.932829+00:00", "trade", 6.385, 336.0]
["2026-09-25T16:11:48.935058+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.042995+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.311496+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.315339+00:00", "trade", 6.385, 12.0]
["2026-09-25T16:11:49.316413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.318262+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.318463+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:49.351125+00:00", "trade", 6.385, 53.0]
["2026-09-25T16:11:50.520385+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.521338+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.523668+00:00", "trade", 6.385, 16.0]
["2026-09-25T16:11:50.525551+00:00", "trade", 6.38, 28.0]
["2026-09-25T16:11:50.526215+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.554222+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.555421+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.558615+00:00", "trade", 6.38, 24.0]
["2026-09-25T16:11:50.559625+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.575428+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.595666+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.615676+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:50.617513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.617513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.617516+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:11:50.617529+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.618283+00:00", "trade", 6.38, 450.0]
["2026-09-25T16:11:50.618364+00:00", "trade", 6.38, 350.0]
["2026-09-25T16:11:50.618364+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:50.618726+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.618766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:50.619125+00:00", "trade", 6.38, 450.0]
["2026-09-25T16:11:50.629206+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.156901+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.158802+00:00", "trade", 6.385, 16.0]
["2026-09-25T16:11:51.159342+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.371212+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:11:51.371232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.371849+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.372130+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.372290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.509242+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.512473+00:00", "trade", 6.385, 27.0]
["2026-09-25T16:11:51.513497+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.513572+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.513652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.514088+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.556565+00:00", "trade", 6.385, 11.0]
["2026-09-25T16:11:51.559522+00:00", "trade", 6.385, 16.0]
["2026-09-25T16:11:51.559567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:51.560143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.319466+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.320478+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:52.322800+00:00", "trade", 6.385, 22.0]
["2026-09-25T16:11:52.461325+00:00", "trade", 6.385, 16.0]
["2026-09-25T16:11:52.581085+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:54.988795+00:00", "trade", 6.385, 25.0]
["2026-09-25T16:11:55.009433+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:55.013216+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:57.235719+00:00", "trade", 6.38, 17800.0]
["2026-09-25T16:11:57.235795+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.235800+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.236738+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.237006+00:00", "trade", 6.3802, 144.0]
["2026-09-25T16:11:57.242142+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:57.242185+00:00", "trade", 6.38, 383.0]
["2026-09-25T16:11:57.242206+00:00", "trade", 6.38, 450.0]
["2026-09-25T16:11:57.242236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.242237+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:57.242237+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:11:57.242242+00:00", "trade", 6.38, 3400.0]
["2026-09-25T16:11:57.242242+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.242242+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:11:57.242483+00:00", "trade", 6.38, 80.0]
["2026-09-25T16:11:57.242486+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:11:57.242486+00:00", "trade", 6.38, 4.0]
["2026-09-25T16:11:57.242491+00:00", "trade", 6.38, 132.0]
["2026-09-25T16:11:57.242509+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.242515+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:11:57.242681+00:00", "trade", 6.38, 1068.0]
["2026-09-25T16:11:57.242712+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.242712+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.242733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.242756+00:00", "trade", 6.38, 236.0]
["2026-09-25T16:11:57.242817+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242817+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242827+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242922+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242938+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242948+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242948+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.242957+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.242983+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243013+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243084+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:11:57.243093+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243093+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243098+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243113+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243138+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243195+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.243225+00:00", "trade", 6.375, 16.0]
["2026-09-25T16:11:57.243439+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243449+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243474+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243474+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243499+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243509+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243549+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243549+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243549+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243559+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.243950+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.244516+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.245213+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.247198+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.247631+00:00", "trade", 6.375, 21.0]
["2026-09-25T16:11:57.250277+00:00", "trade", 6.38, 1400.0]
["2026-09-25T16:11:57.251277+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.251318+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.251358+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:11:57.251558+00:00", "trade", 6.38, 56.0]
["2026-09-25T16:11:57.254544+00:00", "trade", 6.38, 135.0]
["2026-09-25T16:11:57.254548+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254619+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:11:57.254646+00:00", "trade", 6.38, 65.0]
["2026-09-25T16:11:57.254650+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:11:57.254653+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254653+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254809+00:00", "trade", 6.38, 235.0]
["2026-09-25T16:11:57.254831+00:00", "trade", 6.38, 63.0]
["2026-09-25T16:11:57.254836+00:00", "trade", 6.38, 72.0]
["2026-09-25T16:11:57.254836+00:00", "trade", 6.38, 66.0]
["2026-09-25T16:11:57.254836+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254840+00:00", "trade", 6.38, 185.0]
["2026-09-25T16:11:57.254840+00:00", "trade", 6.38, 700.0]
["2026-09-25T16:11:57.254841+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254845+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254845+00:00", "trade", 6.38, 65.0]
["2026-09-25T16:11:57.254848+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254856+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254860+00:00", "trade", 6.38, 63.0]
["2026-09-25T16:11:57.254876+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254886+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254891+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254926+00:00", "trade", 6.38, 2118.0]
["2026-09-25T16:11:57.254966+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254971+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.254996+00:00", "trade", 6.38, 74.0]
["2026-09-25T16:11:57.254996+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.254999+00:00", "trade", 6.38, 119.0]
["2026-09-25T16:11:57.254999+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:11:57.255051+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.255096+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:11:57.255122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255147+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255402+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255558+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255598+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255703+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255703+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255718+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255858+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.255944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.256279+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.256319+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.256720+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.256760+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.256791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.258192+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:11:57.259612+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.260068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.260083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.264715+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.303176+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:57.311744+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:11:57.312763+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:11:57.313924+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:11:57.314158+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:11:57.315190+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:11:57.316456+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:57.356473+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.356754+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.357712+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.358163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.367578+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:11:57.369079+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:57.646065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.255645+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:11:58.293535+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:00.000635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.057241+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:12:01.058979+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.059003+00:00", "trade", 6.3813, 51.0]
["2026-09-25T16:12:01.059042+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:01.059105+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:12:01.059758+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.059828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.060116+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.060329+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.060389+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.060860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.061024+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.061084+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:01.061707+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:01.160946+00:00", "trade", 6.3565, 100.0]
["2026-09-25T16:12:02.393792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:02.602768+00:00", "trade", 6.3867, 21.0]
["2026-09-25T16:12:02.625884+00:00", "trade", 6.3867, 1.0]
["2026-09-25T16:12:02.764822+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:12:02.803491+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:02.972196+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:12:02.976845+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:02.977516+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:02.977967+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:02.978178+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:02.978241+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:12:03.027366+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:12:03.330285+00:00", "trade", 6.385, 1700.0]
["2026-09-25T16:12:03.331641+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:12:03.563375+00:00", "trade", 6.3867, 1.0]
["2026-09-25T16:12:03.563567+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:03.563573+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:03.563573+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:12:03.563576+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:12:03.563636+00:00", "trade", 6.39, 32.0]
["2026-09-25T16:12:03.563892+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:03.563922+00:00", "trade", 6.39, 56.0]
["2026-09-25T16:12:03.563922+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:03.563982+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:03.564096+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:12:03.564110+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:03.564125+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:03.564141+00:00", "trade", 6.39, 45.0]
["2026-09-25T16:12:03.564236+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:12:03.564251+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564421+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564471+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564491+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564572+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564572+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564612+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564652+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564652+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564652+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564692+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564692+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564732+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564772+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564812+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564812+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564852+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564877+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.564892+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.565133+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.572696+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.586419+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.598444+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:12:03.665031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:03.767235+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:04.565340+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:06.164339+00:00", "trade", 6.4, 14.0]
["2026-09-25T16:12:08.666898+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:12:08.666904+00:00", "trade", 6.4, 3.0]
["2026-09-25T16:12:08.715726+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:08.715767+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:08.821359+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:08.894289+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:12:09.034287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.135929+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.334494+00:00", "trade", 6.4, 7.0]
["2026-09-25T16:12:09.779135+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:09.842927+00:00", "trade", 6.395, 5.0]
["2026-09-25T16:12:12.287182+00:00", "trade", 6.4, 3.0]
["2026-09-25T16:12:12.287498+00:00", "trade", 6.395, 13.0]
["2026-09-25T16:12:12.287797+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.287968+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288168+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288434+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288504+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288875+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288885+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.288990+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.289005+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.289321+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.289401+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.289401+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.289882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.290970+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:12.390708+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:13.003173+00:00", "trade", 6.4, 12.0]
["2026-09-25T16:12:14.183382+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:14.184500+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.333512+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.333865+00:00", "trade", 6.4, 20.0]
["2026-09-25T16:12:15.333998+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.421632+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:12:15.422956+00:00", "trade", 6.4, 12.0]
["2026-09-25T16:12:15.423079+00:00", "trade", 6.4, 13.0]
["2026-09-25T16:12:15.425440+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:12:15.436413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.439831+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.675008+00:00", "trade", 6.395, 14.0]
["2026-09-25T16:12:15.676060+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.676867+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.681548+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:15.681974+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.049697+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.250723+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:12:16.251333+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251358+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251774+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251804+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251814+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.251884+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.252245+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.256495+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.259207+00:00", "trade", 6.3999, 380.0]
["2026-09-25T16:12:16.260219+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:16.950045+00:00", "trade", 6.3999, 10.0]
["2026-09-25T16:12:17.358586+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:12:17.359177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.359217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.359458+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.359458+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.403107+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.403588+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.682083+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.865140+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.865661+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:17.867039+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:18.411351+00:00", "trade", 6.4, 14.0]
["2026-09-25T16:12:19.101594+00:00", "trade", 6.3759, 9.0]
["2026-09-25T16:12:19.342130+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.342135+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:12:19.342135+00:00", "trade", 6.4, 600.0]
["2026-09-25T16:12:19.342138+00:00", "trade", 6.4, 279.0]
["2026-09-25T16:12:19.342581+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.342661+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.342701+00:00", "trade", 6.4, 221.0]
["2026-09-25T16:12:19.342721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.344461+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.344902+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:19.345328+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.478872+00:00", "trade", 6.395, 4.0]
["2026-09-25T16:12:20.529765+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.530246+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.756280+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.756280+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.756762+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.756762+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.757158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.757639+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.757639+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.757644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:20.821600+00:00", "trade", 6.3593, 1.0]
["2026-09-25T16:12:20.822178+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:12:22.069041+00:00", "trade", 6.3826, 34.0]
["2026-09-25T16:12:22.069251+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:12:22.069272+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:12:22.069276+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:12:22.069276+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:12:22.069841+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:12:22.069846+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:12:22.069951+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:12:22.069976+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.069976+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:12:22.070036+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070207+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070207+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070207+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070227+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070433+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:12:22.070467+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070467+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070507+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070532+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070533+00:00", "trade", 6.405, 5.0]
["2026-09-25T16:12:22.070543+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070643+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070698+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070778+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070783+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.070898+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.071825+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.084041+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:12:22.088377+00:00", "trade", 6.3644, 41.0]
["2026-09-25T16:12:22.170376+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:22.287398+00:00", "trade", 6.3632, 59.0]
["2026-09-25T16:12:22.413712+00:00", "trade", 6.405, 5.0]
["2026-09-25T16:12:23.547649+00:00", "trade", 6.4016, 1.0]
["2026-09-25T16:12:24.206970+00:00", "trade", 6.405, 22.0]
["2026-09-25T16:12:25.360015+00:00", "trade", 6.405, 5.0]
["2026-09-25T16:12:27.075589+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:30.000661+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:34.741862+00:00", "trade", 6.3593, 65.0]
["2026-09-25T16:12:37.099628+00:00", "trade", 6.405, 20.0]
["2026-09-25T16:12:39.675582+00:00", "trade", 6.405, 5.0]
["2026-09-25T16:12:39.675585+00:00", "trade", 6.405, 5.0]
["2026-09-25T16:12:39.676190+00:00", "trade", 6.405, 389.0]
["2026-09-25T16:12:39.679387+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680029+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680219+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680350+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680510+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680550+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680550+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.680991+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.681031+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.689912+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.690394+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:39.728404+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:40.544432+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:40.544537+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:40.546312+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:42.043626+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:42.043666+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:42.044187+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:43.265202+00:00", "trade", 6.405, 152.0]
["2026-09-25T16:12:43.271476+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:43.271957+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:43.321436+00:00", "trade", 6.3644, 5.0]
["2026-09-25T16:12:45.463107+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:46.339735+00:00", "trade", 6.369, 4.0]
["2026-09-25T16:12:46.666873+00:00", "trade", 6.405, 1.0]
["2026-09-25T16:12:47.014356+00:00", "trade", 6.3829, 4774.0]
["2026-09-25T16:12:47.101884+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:47.102841+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:47.104440+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:47.124969+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:47.388753+00:00", "trade", 6.405, 2000.0]
["2026-09-25T16:12:48.405666+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:48.406498+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:48.411149+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:48.815143+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:49.056539+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:49.056605+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:12:49.057667+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:49.244097+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:49.357778+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:50.630070+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:50.630626+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:50.685292+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:51.063845+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:51.838900+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:52.116057+00:00", "trade", 6.4028, 1.0]
["2026-09-25T16:12:52.382433+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:52.800255+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:53.208375+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:53.211381+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:53.214343+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:12:53.217852+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217869+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:12:53.217872+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:12:53.217907+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217912+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217957+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217962+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217978+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.217982+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.218012+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.218012+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.218042+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:12:53.218272+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:12:53.218508+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218709+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218709+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218749+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218789+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218789+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218869+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.218950+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219010+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219010+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219015+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219070+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219110+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.219431+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.220669+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:53.224425+00:00", "trade", 6.3645, 200.0]
["2026-09-25T16:12:53.224930+00:00", "trade", 6.3646, 100.0]
["2026-09-25T16:12:53.225549+00:00", "trade", 6.3646, 100.0]
["2026-09-25T16:12:53.226139+00:00", "trade", 6.3646, 300.0]
["2026-09-25T16:12:53.519206+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:55.048049+00:00", "trade", 6.415, 2.0]
["2026-09-25T16:12:55.698712+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:12:55.810550+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:55.814134+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.093461+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.094900+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.094900+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.095541+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.095982+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.134354+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.134830+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.134835+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.135321+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.135381+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.144207+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.144819+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.145275+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.253518+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.253668+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:12:59.819905+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.000727+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.416549+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.420970+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.709183+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.709223+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.709644+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:00.709644+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.136829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.148767+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.148922+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.148966+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:13:01.149368+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.149474+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.149519+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.149549+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.149965+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.150436+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.150541+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.150847+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.151007+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.151048+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.151489+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.151489+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:01.153032+00:00", "trade", 6.42, 1000.0]
["2026-09-25T16:13:01.153074+00:00", "trade", 6.42, 9000.0]
["2026-09-25T16:13:01.153249+00:00", "trade", 6.42, 24.0]
["2026-09-25T16:13:01.153252+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:01.153255+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:01.153255+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:01.153348+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153353+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153358+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153375+00:00", "trade", 6.42, 49.0]
["2026-09-25T16:13:01.153408+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153444+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153444+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153463+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153498+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153564+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153580+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:01.153634+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:01.153639+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.153954+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.153970+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154006+00:00", "trade", 6.4086, 27.0]
["2026-09-25T16:13:01.154010+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154070+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154085+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154130+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154155+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154155+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154190+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154210+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154245+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154265+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154285+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154315+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154358+00:00", "trade", 6.4197, 77.0]
["2026-09-25T16:13:01.154426+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154526+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.154646+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.155125+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:01.165141+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.179183+00:00", "trade", 6.42, 3.0]
["2026-09-25T16:13:01.180172+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.181986+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:01.521722+00:00", "trade", 6.3602, 100.0]
["2026-09-25T16:13:01.640718+00:00", "trade", 6.3728, 2.0]
["2026-09-25T16:13:01.640823+00:00", "trade", 6.3728, 2.0]
["2026-09-25T16:13:02.739243+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:02.900705+00:00", "trade", 6.3732, 2.0]
["2026-09-25T16:13:02.900810+00:00", "trade", 6.3732, 2.0]
["2026-09-25T16:13:03.145811+00:00", "trade", 6.425, 50.0]
["2026-09-25T16:13:05.021850+00:00", "trade", 6.3602, 100.0]
["2026-09-25T16:13:05.800961+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:05.801397+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:05.914249+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:05.914798+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:05.914873+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:05.916036+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:05.916196+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:07.513165+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:13:07.513261+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:13:10.255879+00:00", "trade", 6.3657, 34.0]
["2026-09-25T16:13:10.794898+00:00", "trade", 6.3657, 11.0]
["2026-09-25T16:13:11.036891+00:00", "trade", 6.3602, 100.0]
["2026-09-25T16:13:11.830768+00:00", "trade", 6.3657, 8.0]
["2026-09-25T16:13:15.376498+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:15.423756+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:16.718812+00:00", "trade", 6.425, 5.0]
["2026-09-25T16:13:16.720510+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:16.720986+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:16.722006+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:18.834476+00:00", "trade", 6.4299, 1000.0]
["2026-09-25T16:13:18.834956+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.835157+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.835954+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.839156+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.839587+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.844835+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:18.922502+00:00", "trade", 6.425, 10.0]
["2026-09-25T16:13:19.390013+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:19.390016+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:19.390020+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:19.390051+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390085+00:00", "trade", 6.43, 3.0]
["2026-09-25T16:13:19.390091+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:13:19.390092+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390096+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390096+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390157+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390157+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390162+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390162+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390172+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390182+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390182+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390227+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390332+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390442+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:19.390497+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390698+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390698+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390733+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390738+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390898+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390934+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390934+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.390973+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.391054+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.391094+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.391094+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.391094+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.391214+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.396457+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.415286+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.422784+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.449764+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.450676+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.490120+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.591121+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.594800+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.601005+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.601446+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.840321+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.843925+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.850210+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:19.923375+00:00", "trade", 6.43, 485.0]
["2026-09-25T16:13:20.484544+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:22.902364+00:00", "trade", 6.43, 5.0]
["2026-09-25T16:13:25.031205+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:25.120768+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:25.121477+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:25.122446+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:25.126316+00:00", "trade", 6.435, 179.0]
["2026-09-25T16:13:25.139280+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:25.168314+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:27.316390+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:27.320275+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:27.320275+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:27.326274+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:27.350960+00:00", "trade", 6.4305, 3000.0]
["2026-09-25T16:13:27.352250+00:00", "trade", 6.4298, 56.0]
["2026-09-25T16:13:28.057662+00:00", "trade", 6.435, 10.0]
["2026-09-25T16:13:29.438150+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:30.000763+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.501796+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.557514+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:31.569728+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.569888+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.569901+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:13:31.569901+00:00", "trade", 6.44, 800.0]
["2026-09-25T16:13:31.569904+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:13:31.569904+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:13:31.570094+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.570179+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.570289+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:31.573852+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:33.682554+00:00", "trade", 6.3667, 27.0]
["2026-09-25T16:13:34.431864+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.496067+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.500302+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.500438+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.500447+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:13:34.500462+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:13:34.500944+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.501626+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.502082+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.564841+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.565774+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:34.791057+00:00", "trade", 6.4385, 1.0]
["2026-09-25T16:13:36.617295+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.617441+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.617443+00:00", "trade", 6.44, 700.0]
["2026-09-25T16:13:36.617446+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:13:36.617449+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:13:36.618012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.618012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.618854+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.633073+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:36.862738+00:00", "trade", 6.4237, 7.0]
["2026-09-25T16:13:37.083854+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.083859+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.083922+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:37.084806+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.084917+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.085087+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.085232+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.241631+00:00", "trade", 6.4237, 6.0]
["2026-09-25T16:13:37.243259+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.243259+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.244508+00:00", "trade", 6.4237, 6.0]
["2026-09-25T16:13:37.246186+00:00", "trade", 6.4237, 5.0]
["2026-09-25T16:13:37.247991+00:00", "trade", 6.4237, 2.0]
["2026-09-25T16:13:37.249127+00:00", "trade", 6.4237, 1.0]
["2026-09-25T16:13:37.251256+00:00", "trade", 6.4237, 38.0]
["2026-09-25T16:13:37.524420+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:37.524420+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524423+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:37.524426+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:37.524430+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:37.524430+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524435+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:37.524435+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:37.524438+00:00", "trade", 6.43, 5.0]
["2026-09-25T16:13:37.524438+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:37.524441+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524441+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:37.524444+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524447+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524450+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:37.524454+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524454+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:37.524454+00:00", "trade", 6.43, 366.0]
["2026-09-25T16:13:37.524456+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:13:37.524459+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:37.524462+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524465+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524501+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:37.524504+00:00", "trade", 6.43, 2400.0]
["2026-09-25T16:13:37.524507+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524507+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:13:37.524511+00:00", "trade", 6.43, 1500.0]
["2026-09-25T16:13:37.524511+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:37.524511+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.524513+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:37.524513+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:37.524519+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:37.524519+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524522+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:37.524531+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.524536+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.524570+00:00", "trade", 6.43, 2400.0]
["2026-09-25T16:13:37.524571+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:37.524576+00:00", "trade", 6.43, 1500.0]
["2026-09-25T16:13:37.524576+00:00", "trade", 6.43, 1720.0]
["2026-09-25T16:13:37.524581+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524586+00:00", "trade", 6.43, 2400.0]
["2026-09-25T16:13:37.524586+00:00", "trade", 6.43, 3280.0]
["2026-09-25T16:13:37.524611+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524633+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:37.524636+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524645+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:37.524646+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524657+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:37.524660+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:37.524665+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524665+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524670+00:00", "trade", 6.43, 41.0]
["2026-09-25T16:13:37.524670+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:13:37.524670+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:37.524672+00:00", "trade", 6.43, 500.0]
["2026-09-25T16:13:37.524676+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:37.524676+00:00", "trade", 6.43, 61.0]
["2026-09-25T16:13:37.524696+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524696+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:37.524699+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:37.524722+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524726+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:37.524729+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:37.524732+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524732+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524765+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:37.524766+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524780+00:00", "trade", 6.43, 26.0]
["2026-09-25T16:13:37.524791+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:37.524798+00:00", "trade", 6.42, 99.0]
["2026-09-25T16:13:37.524808+00:00", "trade", 6.43, 23.0]
["2026-09-25T16:13:37.524832+00:00", "trade", 6.43, 144.0]
["2026-09-25T16:13:37.524832+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:13:37.524832+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.524844+00:00", "trade", 6.43, 60.0]
["2026-09-25T16:13:37.524847+00:00", "trade", 6.43, 40.0]
["2026-09-25T16:13:37.524847+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:13:37.524868+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:37.524904+00:00", "trade", 6.435, 300.0]
["2026-09-25T16:13:37.524925+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524928+00:00", "trade", 6.43, 19.0]
["2026-09-25T16:13:37.524932+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.524937+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.524943+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:37.524946+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:37.524952+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.524957+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.524961+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:37.524964+00:00", "trade", 6.43, 23.0]
["2026-09-25T16:13:37.524967+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525012+00:00", "trade", 6.43, 385.0]
["2026-09-25T16:13:37.525018+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.525036+00:00", "trade", 6.43, 57.0]
["2026-09-25T16:13:37.525039+00:00", "trade", 6.43, 87.0]
["2026-09-25T16:13:37.525042+00:00", "trade", 6.43, 81.0]
["2026-09-25T16:13:37.525048+00:00", "trade", 6.43, 22.0]
["2026-09-25T16:13:37.525067+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525090+00:00", "trade", 6.43, 23.0]
["2026-09-25T16:13:37.525111+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.525112+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525112+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525112+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525135+00:00", "trade", 6.42, 389.0]
["2026-09-25T16:13:37.525138+00:00", "trade", 6.42, 500.0]
["2026-09-25T16:13:37.525150+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.525150+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:13:37.525157+00:00", "trade", 6.43, 40.0]
["2026-09-25T16:13:37.525157+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525159+00:00", "trade", 6.42, 39.0]
["2026-09-25T16:13:37.525163+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525168+00:00", "trade", 6.43, 24.0]
["2026-09-25T16:13:37.525171+00:00", "trade", 6.43, 27.0]
["2026-09-25T16:13:37.525192+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:13:37.525219+00:00", "trade", 6.43, 389.0]
["2026-09-25T16:13:37.525227+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525274+00:00", "trade", 6.43, 2.0]
["2026-09-25T16:13:37.525278+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525283+00:00", "trade", 6.42, 8.0]
["2026-09-25T16:13:37.525308+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525313+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525313+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525313+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525322+00:00", "trade", 6.43, 40.0]
["2026-09-25T16:13:37.525323+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525331+00:00", "trade", 6.42, 30.0]
["2026-09-25T16:13:37.525333+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525348+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525370+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:37.525388+00:00", "trade", 6.42, 121.0]
["2026-09-25T16:13:37.525388+00:00", "trade", 6.42, 25.0]
["2026-09-25T16:13:37.525393+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525398+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525403+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525415+00:00", "trade", 6.42, 39.0]
["2026-09-25T16:13:37.525415+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525421+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:37.525421+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525423+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525427+00:00", "trade", 6.42, 23.0]
["2026-09-25T16:13:37.525427+00:00", "trade", 6.42, 57.0]
["2026-09-25T16:13:37.525427+00:00", "trade", 6.42, 75.0]
["2026-09-25T16:13:37.525428+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525430+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:13:37.525438+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525463+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525466+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.525468+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525468+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525468+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525469+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.525469+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.525473+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525483+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525493+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:13:37.525508+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525517+00:00", "trade", 6.425, 7.0]
["2026-09-25T16:13:37.525518+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525520+00:00", "trade", 6.425, 10.0]
["2026-09-25T16:13:37.525526+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525526+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.525544+00:00", "trade", 6.42, 4.0]
["2026-09-25T16:13:37.525595+00:00", "trade", 6.43, 43.0]
["2026-09-25T16:13:37.525628+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:37.525658+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525669+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525709+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525749+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525754+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525754+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525782+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.525799+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525818+00:00", "trade", 6.4355, 50.0]
["2026-09-25T16:13:37.525839+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:13:37.525842+00:00", "trade", 6.42, 33.0]
["2026-09-25T16:13:37.525893+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:37.525909+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525923+00:00", "trade", 6.4301, 59.0]
["2026-09-25T16:13:37.525969+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.525974+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.525983+00:00", "trade", 6.43, 62.0]
["2026-09-25T16:13:37.525989+00:00", "trade", 6.43, 34.0]
["2026-09-25T16:13:37.525990+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526064+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.526095+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526098+00:00", "trade", 6.42, 306.0]
["2026-09-25T16:13:37.526098+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526100+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526100+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526125+00:00", "trade", 6.42, 1.0]
["2026-09-25T16:13:37.526128+00:00", "trade", 6.42, 67.0]
["2026-09-25T16:13:37.526131+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526134+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526160+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526165+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526167+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:37.526167+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526190+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526220+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526224+00:00", "trade", 6.42, 70.0]
["2026-09-25T16:13:37.526230+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526245+00:00", "trade", 6.43, 389.0]
["2026-09-25T16:13:37.526250+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526269+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:13:37.526311+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526399+00:00", "trade", 6.42, 23.0]
["2026-09-25T16:13:37.526402+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:13:37.526405+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:37.526405+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:37.526407+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:13:37.526410+00:00", "trade", 6.42, 4.0]
["2026-09-25T16:13:37.526470+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526497+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:13:37.526546+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526591+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526639+00:00", "trade", 6.4289, 50.0]
["2026-09-25T16:13:37.526711+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526791+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.526822+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526825+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.526826+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526831+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.526871+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526881+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526911+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526911+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526911+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526917+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.526972+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527045+00:00", "trade", 6.42, 7.0]
["2026-09-25T16:13:37.527368+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527373+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527408+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527419+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527419+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527419+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527451+00:00", "trade", 6.42, 156.0]
["2026-09-25T16:13:37.527508+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527628+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527749+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527789+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527869+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527869+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527989+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.527989+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.528069+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:37.528326+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528326+00:00", "trade", 6.42, 143.0]
["2026-09-25T16:13:37.528329+00:00", "trade", 6.42, 119.0]
["2026-09-25T16:13:37.528332+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.528335+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.528338+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.528341+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:37.528344+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:37.528347+00:00", "trade", 6.42, 142.0]
["2026-09-25T16:13:37.528347+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.528351+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528351+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528351+00:00", "trade", 6.42, 662.0]
["2026-09-25T16:13:37.528365+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528377+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528377+00:00", "trade", 6.42, 1062.0]
["2026-09-25T16:13:37.528380+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528387+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528390+00:00", "trade", 6.42, 800.0]
["2026-09-25T16:13:37.528395+00:00", "trade", 6.42, 138.0]
["2026-09-25T16:13:37.528395+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:37.528398+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:37.528402+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528404+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528408+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528408+00:00", "trade", 6.42, 77.0]
["2026-09-25T16:13:37.528413+00:00", "trade", 6.42, 89.0]
["2026-09-25T16:13:37.528413+00:00", "trade", 6.42, 137.0]
["2026-09-25T16:13:37.528416+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:37.528420+00:00", "trade", 6.42, 140.0]
["2026-09-25T16:13:37.528420+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:37.528422+00:00", "trade", 6.42, 104.0]
["2026-09-25T16:13:37.528422+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:37.528425+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:37.528425+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:13:37.528428+00:00", "trade", 6.42, 47.0]
["2026-09-25T16:13:37.528428+00:00", "trade", 6.42, 89.0]
["2026-09-25T16:13:37.528431+00:00", "trade", 6.42, 143.0]
["2026-09-25T16:13:37.528452+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:37.528452+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:37.528457+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528457+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.528461+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:37.528473+00:00", "trade", 6.42, 69.0]
["2026-09-25T16:13:37.528476+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528476+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528480+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528485+00:00", "trade", 6.42, 119.0]
["2026-09-25T16:13:37.528485+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528490+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528495+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528495+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528524+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528527+00:00", "trade", 6.42, 1062.0]
["2026-09-25T16:13:37.528546+00:00", "trade", 6.42, 139.0]
["2026-09-25T16:13:37.528546+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:37.528546+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:13:37.528551+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528551+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528619+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528619+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528663+00:00", "trade", 6.42, 39.0]
["2026-09-25T16:13:37.528691+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528696+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528711+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528731+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:37.528831+00:00", "trade", 6.42, 90.0]
["2026-09-25T16:13:37.528858+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.528861+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.528891+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.528891+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.528991+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.528991+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529027+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529112+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529232+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529232+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529232+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529316+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.529347+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529372+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529417+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529417+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529493+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529568+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529608+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529608+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529623+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529700+00:00", "trade", 6.4216, 50.0]
["2026-09-25T16:13:37.529715+00:00", "trade", 6.42, 29.0]
["2026-09-25T16:13:37.529788+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529869+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529879+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529884+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529911+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.529917+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.529920+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:13:37.529923+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.529927+00:00", "trade", 6.42, 34.0]
["2026-09-25T16:13:37.529927+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.529929+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529929+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529932+00:00", "trade", 6.42, 152.0]
["2026-09-25T16:13:37.529932+00:00", "trade", 6.42, 151.0]
["2026-09-25T16:13:37.529934+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529934+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529934+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529935+00:00", "trade", 6.42, 138.0]
["2026-09-25T16:13:37.529935+00:00", "trade", 6.42, 7.0]
["2026-09-25T16:13:37.529938+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:37.529938+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:37.529939+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.529941+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:37.529944+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:37.530094+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530320+00:00", "trade", 6.42, 8.0]
["2026-09-25T16:13:37.530400+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530550+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530590+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530590+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530620+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.530670+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.531071+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.531210+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:13:37.531347+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.531553+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.533232+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.533913+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.533982+00:00", "trade", 6.425, 400.0]
["2026-09-25T16:13:37.535829+00:00", "trade", 6.42, 34.0]
["2026-09-25T16:13:37.542255+00:00", "trade", 6.4225, 300.0]
["2026-09-25T16:13:37.545175+00:00", "trade", 6.43, 77.0]
["2026-09-25T16:13:37.556001+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.556467+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.556530+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:13:37.569524+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.569930+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.569996+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:37.570056+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.574324+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:37.578329+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:37.589491+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.590052+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.590052+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.590408+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.590974+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.626379+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.626820+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:37.626825+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:38.282355+00:00", "trade", 6.425, 31.0]
["2026-09-25T16:13:38.289560+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:38.327958+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:40.131638+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:40.542098+00:00", "trade", 6.3653, 600.0]
["2026-09-25T16:13:43.073051+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:43.073357+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:13:43.077525+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.078316+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.078743+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.079407+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:13:43.079588+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.079798+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.080507+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080567+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080567+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080572+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080587+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080613+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:43.080622+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.080647+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.080713+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.080798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.080913+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.080983+00:00", "trade", 6.43, 54.0]
["2026-09-25T16:13:43.081074+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081114+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081114+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081144+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081170+00:00", "trade", 6.43, 59.0]
["2026-09-25T16:13:43.081173+00:00", "trade", 6.43, 9.0]
["2026-09-25T16:13:43.081179+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:43.081179+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:43.081179+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:43.081248+00:00", "trade", 6.435, 126.0]
["2026-09-25T16:13:43.081354+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081595+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081639+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.081715+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081755+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.081951+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.082196+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.096158+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:13:43.096781+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.097117+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.099740+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:43.100154+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:43.100640+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:44.857807+00:00", "trade", 6.4399, 1000.0]
["2026-09-25T16:13:44.859100+00:00", "trade", 6.4264, 56.0]
["2026-09-25T16:13:45.806794+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:48.405713+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:48.499133+00:00", "trade", 6.3656, 300.0]
["2026-09-25T16:13:51.024356+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:13:51.029477+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:13:51.034156+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.034778+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.035294+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.035780+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.038341+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.081008+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.081018+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.081078+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.081083+00:00", "trade", 6.435, 300.0]
["2026-09-25T16:13:51.924030+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.924030+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.924083+00:00", "trade", 6.44, 31.0]
["2026-09-25T16:13:51.925098+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:51.943768+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:52.037481+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:52.038308+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:52.038308+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:52.098126+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.044976+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.044981+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.045953+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.056799+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.070457+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.299303+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.299308+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.299373+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:53.542401+00:00", "trade", 6.3719, 5.0]
["2026-09-25T16:13:53.930583+00:00", "trade", 6.435, 2600.0]
["2026-09-25T16:13:54.069236+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.070008+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.070088+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.070123+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.070168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.070524+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:54.098095+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.200892+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.200953+00:00", "trade", 6.4392, 300.0]
["2026-09-25T16:13:55.201604+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.202135+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.255512+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.255888+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.255988+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.309536+00:00", "trade", 6.4271, 2.0]
["2026-09-25T16:13:55.356513+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478687+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:55.478691+00:00", "trade", 6.435, 68.0]
["2026-09-25T16:13:55.478691+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.478693+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478696+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478696+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.478699+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:55.478699+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478705+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:55.478708+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:55.478714+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:55.478714+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.478714+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478717+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478721+00:00", "trade", 6.43, 190.0]
["2026-09-25T16:13:55.478721+00:00", "trade", 6.43, 22.0]
["2026-09-25T16:13:55.478723+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478726+00:00", "trade", 6.43, 366.0]
["2026-09-25T16:13:55.478759+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:55.478765+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.478765+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:13:55.478768+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.478770+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478771+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478771+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.478774+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.478774+00:00", "trade", 6.43, 1900.0]
["2026-09-25T16:13:55.478780+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478781+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.478781+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.478785+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478786+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.478786+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478786+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.478786+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.478795+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478800+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478835+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478865+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478867+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:13:55.478870+00:00", "trade", 6.43, 520.0]
["2026-09-25T16:13:55.478870+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.478921+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478925+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:55.478926+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478934+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:55.478937+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.478937+00:00", "trade", 6.43, 61.0]
["2026-09-25T16:13:55.478941+00:00", "trade", 6.43, 101.0]
["2026-09-25T16:13:55.478943+00:00", "trade", 6.43, 500.0]
["2026-09-25T16:13:55.478943+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:55.478949+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:13:55.478971+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478976+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478981+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478981+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478981+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.478991+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479026+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479066+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479069+00:00", "trade", 6.43, 11.0]
["2026-09-25T16:13:55.479146+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479171+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479174+00:00", "trade", 6.43, 65.0]
["2026-09-25T16:13:55.479196+00:00", "trade", 6.43, 36.0]
["2026-09-25T16:13:55.479197+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.479198+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.479201+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.479201+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:13:55.479226+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479231+00:00", "trade", 6.43, 68.0]
["2026-09-25T16:13:55.479249+00:00", "trade", 6.43, 51.0]
["2026-09-25T16:13:55.479255+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.479261+00:00", "trade", 6.43, 389.0]
["2026-09-25T16:13:55.479273+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.479294+00:00", "trade", 6.43, 389.0]
["2026-09-25T16:13:55.479346+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:55.479347+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479355+00:00", "trade", 6.4325, 15.0]
["2026-09-25T16:13:55.479364+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.479367+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479372+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479372+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479377+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479427+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479433+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479437+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479437+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479442+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479487+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479492+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479524+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479542+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479544+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479552+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479553+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479568+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479571+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479571+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.479582+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479582+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479582+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479592+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.479628+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479631+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.479634+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.479638+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.479638+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.479652+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479703+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:13:55.479706+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479709+00:00", "trade", 6.42, 71.0]
["2026-09-25T16:13:55.479743+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479779+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:13:55.479806+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.479806+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:13:55.479812+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.479813+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479818+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479823+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479843+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479853+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479854+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.479857+00:00", "trade", 6.42, 130.0]
["2026-09-25T16:13:55.479858+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479858+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479863+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.479863+00:00", "trade", 6.42, 225.0]
["2026-09-25T16:13:55.479863+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479863+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479866+00:00", "trade", 6.425, 120.0]
["2026-09-25T16:13:55.479903+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.479983+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480023+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480028+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.480063+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480088+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480091+00:00", "trade", 6.4342, 52.0]
["2026-09-25T16:13:55.480103+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480106+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.480108+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480143+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480183+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480183+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480209+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480218+00:00", "trade", 6.4307, 50.0]
["2026-09-25T16:13:55.480224+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480264+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480304+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480314+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480339+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480344+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480344+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480424+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480494+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:13:55.480504+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.480527+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.480543+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:55.480559+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.480572+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.480583+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.480585+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.480588+00:00", "trade", 6.42, 700.0]
["2026-09-25T16:13:55.480599+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.480599+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.480690+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.480705+00:00", "trade", 6.425, 6.0]
["2026-09-25T16:13:55.480711+00:00", "trade", 6.42, 69.0]
["2026-09-25T16:13:55.480711+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.480745+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.480807+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.480890+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.480940+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481021+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481087+00:00", "trade", 6.42, 66.0]
["2026-09-25T16:13:55.481090+00:00", "trade", 6.42, 11.0]
["2026-09-25T16:13:55.481093+00:00", "trade", 6.42, 125.0]
["2026-09-25T16:13:55.481093+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481097+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481097+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481102+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.481106+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481108+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.481108+00:00", "trade", 6.42, 109.0]
["2026-09-25T16:13:55.481112+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481112+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.481118+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.481118+00:00", "trade", 6.42, 124.0]
["2026-09-25T16:13:55.481118+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481118+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.481123+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481123+00:00", "trade", 6.42, 23.0]
["2026-09-25T16:13:55.481144+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481147+00:00", "trade", 6.41, 20.0]
["2026-09-25T16:13:55.481150+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.481154+00:00", "trade", 6.42, 77.0]
["2026-09-25T16:13:55.481154+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481158+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.481158+00:00", "trade", 6.42, 89.0]
["2026-09-25T16:13:55.481163+00:00", "trade", 6.42, 151.0]
["2026-09-25T16:13:55.481163+00:00", "trade", 6.41, 1300.0]
["2026-09-25T16:13:55.481165+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.481165+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:55.481169+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481169+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481174+00:00", "trade", 6.42, 116.0]
["2026-09-25T16:13:55.481174+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481174+00:00", "trade", 6.42, 149.0]
["2026-09-25T16:13:55.481174+00:00", "trade", 6.42, 116.0]
["2026-09-25T16:13:55.481177+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481177+00:00", "trade", 6.42, 139.0]
["2026-09-25T16:13:55.481186+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481186+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481189+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481193+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481200+00:00", "trade", 6.42, 245.0]
["2026-09-25T16:13:55.481200+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:55.481204+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481207+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481211+00:00", "trade", 6.42, 152.0]
["2026-09-25T16:13:55.481214+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:13:55.481214+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.481219+00:00", "trade", 6.42, 118.0]
["2026-09-25T16:13:55.481219+00:00", "trade", 6.415, 22.0]
["2026-09-25T16:13:55.481219+00:00", "trade", 6.42, 223.0]
["2026-09-25T16:13:55.481219+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481223+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.481225+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:55.481225+00:00", "trade", 6.42, 56.0]
["2026-09-25T16:13:55.481234+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481237+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481241+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481255+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481279+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481295+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481303+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481306+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481316+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:13:55.481345+00:00", "trade", 6.42, 81.0]
["2026-09-25T16:13:55.481346+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481349+00:00", "trade", 6.41, 124.0]
["2026-09-25T16:13:55.481349+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:13:55.481351+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481355+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481355+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481357+00:00", "trade", 6.42, 136.0]
["2026-09-25T16:13:55.481360+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481360+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.481364+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481364+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481370+00:00", "trade", 6.42, 130.0]
["2026-09-25T16:13:55.481370+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.481370+00:00", "trade", 6.42, 26.0]
["2026-09-25T16:13:55.481377+00:00", "trade", 6.42, 362.0]
["2026-09-25T16:13:55.481377+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481377+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481377+00:00", "trade", 6.42, 3.0]
["2026-09-25T16:13:55.481377+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481381+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481381+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481384+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481392+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481392+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481396+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481397+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481402+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481403+00:00", "trade", 6.415, 600.0]
["2026-09-25T16:13:55.481406+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.481406+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481407+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481407+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481407+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.481413+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481413+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.481413+00:00", "trade", 6.41, 700.0]
["2026-09-25T16:13:55.481417+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481418+00:00", "trade", 6.41, 61.0]
["2026-09-25T16:13:55.481418+00:00", "trade", 6.41, 420.0]
["2026-09-25T16:13:55.481418+00:00", "trade", 6.41, 119.0]
["2026-09-25T16:13:55.481422+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481422+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481422+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481422+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481424+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481424+00:00", "trade", 6.42, 318.0]
["2026-09-25T16:13:55.481427+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481445+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.481448+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.481466+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481472+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481499+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481507+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481598+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481607+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:55.481613+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.481613+00:00", "trade", 6.415, 500.0]
["2026-09-25T16:13:55.481616+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481625+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481642+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481642+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481642+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481647+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481647+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481652+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481652+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481667+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481697+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481697+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.481700+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481706+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.481706+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.481721+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481739+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:13:55.481739+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:13:55.481742+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:13:55.481742+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.481749+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:13:55.481749+00:00", "trade", 6.42, 800.0]
["2026-09-25T16:13:55.481749+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481749+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.481783+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481799+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481814+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481814+00:00", "trade", 6.42, 155.0]
["2026-09-25T16:13:55.481814+00:00", "trade", 6.42, 338.0]
["2026-09-25T16:13:55.481828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481868+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481868+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481868+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481873+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481873+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481873+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481878+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481878+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481878+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481918+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.481989+00:00", "trade", 6.42, 130.0]
["2026-09-25T16:13:55.481992+00:00", "trade", 6.42, 95.0]
["2026-09-25T16:13:55.481992+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.481995+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.481995+00:00", "trade", 6.42, 155.0]
["2026-09-25T16:13:55.482013+00:00", "trade", 6.4249, 50.0]
["2026-09-25T16:13:55.482078+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482083+00:00", "trade", 6.42, 151.0]
["2026-09-25T16:13:55.482083+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482088+00:00", "trade", 6.42, 116.0]
["2026-09-25T16:13:55.482088+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.482097+00:00", "trade", 6.42, 136.0]
["2026-09-25T16:13:55.482098+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482098+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482098+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482101+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:13:55.482101+00:00", "trade", 6.42, 850.0]
["2026-09-25T16:13:55.482104+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.482109+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482110+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:13:55.482110+00:00", "trade", 6.42, 104.0]
["2026-09-25T16:13:55.482113+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.482113+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482115+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:13:55.482118+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.482284+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482284+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482289+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482344+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482384+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482464+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482608+00:00", "trade", 6.42, 70.0]
["2026-09-25T16:13:55.482620+00:00", "trade", 6.42, 151.0]
["2026-09-25T16:13:55.482620+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482624+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482638+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:55.482644+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.482650+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482650+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482653+00:00", "trade", 6.42, 62.0]
["2026-09-25T16:13:55.482660+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.482660+00:00", "trade", 6.42, 3.0]
["2026-09-25T16:13:55.482665+00:00", "trade", 6.42, 184.0]
["2026-09-25T16:13:55.482676+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482677+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.482681+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482681+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.482684+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482695+00:00", "trade", 6.4171, 50.0]
["2026-09-25T16:13:55.482705+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482745+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482825+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482828+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482828+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482828+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482831+00:00", "trade", 6.42, 757.0]
["2026-09-25T16:13:55.482831+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482834+00:00", "trade", 6.42, 116.0]
["2026-09-25T16:13:55.482876+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482876+00:00", "trade", 6.42, 276.0]
["2026-09-25T16:13:55.482880+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482882+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482882+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.482887+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.482887+00:00", "trade", 6.42, 818.0]
["2026-09-25T16:13:55.482891+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.482891+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482891+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:13:55.482900+00:00", "trade", 6.42, 96.0]
["2026-09-25T16:13:55.482901+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482901+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.482903+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:13:55.482908+00:00", "trade", 6.42, 5.0]
["2026-09-25T16:13:55.482908+00:00", "trade", 6.42, 69.0]
["2026-09-25T16:13:55.482912+00:00", "trade", 6.42, 70.0]
["2026-09-25T16:13:55.482912+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.482912+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.482945+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483026+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:55.483061+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483061+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483063+00:00", "trade", 6.4163, 50.0]
["2026-09-25T16:13:55.483077+00:00", "trade", 6.42, 115.0]
["2026-09-25T16:13:55.483080+00:00", "trade", 6.42, 85.0]
["2026-09-25T16:13:55.483146+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483146+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483186+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483255+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:13:55.483261+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483294+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.483366+00:00", "trade", 6.4195, 51.0]
["2026-09-25T16:13:55.483426+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483426+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483441+00:00", "trade", 6.42, 114.0]
["2026-09-25T16:13:55.483467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483506+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483507+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.483517+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.483547+00:00", "trade", 6.42, 38.0]
["2026-09-25T16:13:55.483547+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.483556+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.483559+00:00", "trade", 6.42, 33.0]
["2026-09-25T16:13:55.483565+00:00", "trade", 6.42, 115.0]
["2026-09-25T16:13:55.483565+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.483565+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.483692+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483697+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:55.483697+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483782+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.483805+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:13:55.483805+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.483811+00:00", "trade", 6.42, 105.0]
["2026-09-25T16:13:55.483811+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:55.483868+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:13:55.483868+00:00", "trade", 6.42, 118.0]
["2026-09-25T16:13:55.483871+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:13:55.483871+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.483983+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.484019+00:00", "trade", 6.42, 171.0]
["2026-09-25T16:13:55.484055+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:13:55.484064+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:13:55.484067+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484124+00:00", "trade", 6.42, 171.0]
["2026-09-25T16:13:55.484155+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484157+00:00", "trade", 6.42, 70.0]
["2026-09-25T16:13:55.484160+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.484181+00:00", "trade", 6.42, 52.0]
["2026-09-25T16:13:55.484196+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:13:55.484196+00:00", "trade", 6.42, 2000.0]
["2026-09-25T16:13:55.484198+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.484223+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.484328+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.484343+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.484347+00:00", "trade", 6.42, 118.0]
["2026-09-25T16:13:55.484347+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:13:55.484348+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484349+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484409+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484413+00:00", "trade", 6.42, 190.0]
["2026-09-25T16:13:55.484414+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484414+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484416+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:13:55.484422+00:00", "trade", 6.43, 389.0]
["2026-09-25T16:13:55.484503+00:00", "trade", 6.42, 1.0]
["2026-09-25T16:13:55.484539+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484544+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484614+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.484618+00:00", "trade", 6.42, 21.0]
["2026-09-25T16:13:55.484621+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484624+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484629+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484641+00:00", "trade", 6.42, 23.0]
["2026-09-25T16:13:55.484644+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484645+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:13:55.484650+00:00", "trade", 6.42, 134.0]
["2026-09-25T16:13:55.484650+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.484659+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.484701+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.484707+00:00", "trade", 6.42, 800.0]
["2026-09-25T16:13:55.484707+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.484709+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484710+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.484739+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484749+00:00", "trade", 6.415, 300.0]
["2026-09-25T16:13:55.484753+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.484753+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.484754+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484755+00:00", "trade", 6.41, 95.0]
["2026-09-25T16:13:55.484758+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.484779+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.484786+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.484800+00:00", "trade", 6.42, 190.0]
["2026-09-25T16:13:55.484804+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484807+00:00", "trade", 6.415, 1200.0]
["2026-09-25T16:13:55.484807+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.484813+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.484813+00:00", "trade", 6.41, 134.0]
["2026-09-25T16:13:55.484816+00:00", "trade", 6.41, 400.0]
["2026-09-25T16:13:55.484816+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.484819+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.484822+00:00", "trade", 6.41, 1500.0]
["2026-09-25T16:13:55.484825+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484837+00:00", "trade", 6.42, 147.0]
["2026-09-25T16:13:55.484858+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484861+00:00", "trade", 6.42, 31.0]
["2026-09-25T16:13:55.484865+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484870+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484879+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.484879+00:00", "trade", 6.41, 83.0]
["2026-09-25T16:13:55.484894+00:00", "trade", 6.41, 117.0]
["2026-09-25T16:13:55.484895+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484897+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484897+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.484900+00:00", "trade", 6.42, 5.0]
["2026-09-25T16:13:55.484904+00:00", "trade", 6.41, 118.0]
["2026-09-25T16:13:55.484905+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484905+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484906+00:00", "trade", 6.42, 158.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.415, 117.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.415, 116.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.415, 63.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.42, 223.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.484912+00:00", "trade", 6.42, 29.0]
["2026-09-25T16:13:55.484915+00:00", "trade", 6.41, 51.0]
["2026-09-25T16:13:55.484915+00:00", "trade", 6.415, 311.0]
["2026-09-25T16:13:55.484915+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484918+00:00", "trade", 6.415, 366.0]
["2026-09-25T16:13:55.484918+00:00", "trade", 6.415, 63.0]
["2026-09-25T16:13:55.484920+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484924+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484924+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484930+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.484933+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:13:55.484936+00:00", "trade", 6.415, 61.0]
["2026-09-25T16:13:55.484948+00:00", "trade", 6.42, 24.0]
["2026-09-25T16:13:55.484950+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484973+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.484976+00:00", "trade", 6.42, 95.0]
["2026-09-25T16:13:55.484978+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.484978+00:00", "trade", 6.42, 95.0]
["2026-09-25T16:13:55.484981+00:00", "trade", 6.42, 262.0]
["2026-09-25T16:13:55.484985+00:00", "trade", 6.415, 2.0]
["2026-09-25T16:13:55.484985+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.484996+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.485006+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.485006+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.485011+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.485011+00:00", "trade", 6.41, 42.0]
["2026-09-25T16:13:55.485014+00:00", "trade", 6.41, 20.0]
["2026-09-25T16:13:55.485015+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485025+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485026+00:00", "trade", 6.41, 118.0]
["2026-09-25T16:13:55.485030+00:00", "trade", 6.41, 117.0]
["2026-09-25T16:13:55.485030+00:00", "trade", 6.41, 63.0]
["2026-09-25T16:13:55.485036+00:00", "trade", 6.42, 148.0]
["2026-09-25T16:13:55.485036+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.485036+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485036+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485036+00:00", "trade", 6.42, 136.0]
["2026-09-25T16:13:55.485041+00:00", "trade", 6.42, 37.0]
["2026-09-25T16:13:55.485050+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485096+00:00", "trade", 6.415, 117.0]
["2026-09-25T16:13:55.485096+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.485102+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485102+00:00", "trade", 6.42, 62.0]
["2026-09-25T16:13:55.485105+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:13:55.485110+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485110+00:00", "trade", 6.42, 130.0]
["2026-09-25T16:13:55.485110+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485110+00:00", "trade", 6.42, 149.0]
["2026-09-25T16:13:55.485110+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485149+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485149+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485159+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.485159+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:13:55.485162+00:00", "trade", 6.42, 66.0]
["2026-09-25T16:13:55.485164+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485226+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485231+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485231+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485231+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485261+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485300+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.485301+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485306+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485326+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485330+00:00", "trade", 6.41, 600.0]
["2026-09-25T16:13:55.485330+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:13:55.485333+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.485336+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.485336+00:00", "trade", 6.41, 116.0]
["2026-09-25T16:13:55.485336+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485346+00:00", "trade", 6.41, 700.0]
["2026-09-25T16:13:55.485349+00:00", "trade", 6.41, 1100.0]
["2026-09-25T16:13:55.485390+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485394+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485396+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485406+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485416+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485417+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.485431+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485459+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.485466+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485468+00:00", "trade", 6.42, 63.0]
["2026-09-25T16:13:55.485474+00:00", "trade", 6.41, 17.0]
["2026-09-25T16:13:55.485478+00:00", "trade", 6.41, 116.0]
["2026-09-25T16:13:55.485478+00:00", "trade", 6.415, 63.0]
["2026-09-25T16:13:55.485480+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:13:55.485487+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.485487+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:13:55.485496+00:00", "trade", 6.42, 14.0]
["2026-09-25T16:13:55.485499+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485501+00:00", "trade", 6.42, 68.0]
["2026-09-25T16:13:55.485506+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485506+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485506+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485507+00:00", "trade", 6.415, 63.0]
["2026-09-25T16:13:55.485510+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485510+00:00", "trade", 6.42, 800.0]
["2026-09-25T16:13:55.485513+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:13:55.485516+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.485516+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:13:55.485525+00:00", "trade", 6.41, 78.0]
["2026-09-25T16:13:55.485532+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485537+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485537+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485549+00:00", "trade", 6.41, 34.0]
["2026-09-25T16:13:55.485551+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485561+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.485577+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485582+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485586+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485609+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.485612+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485616+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485616+00:00", "trade", 6.42, 36.0]
["2026-09-25T16:13:55.485622+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485622+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485624+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485631+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:13:55.485637+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485637+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485637+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485638+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.485638+00:00", "trade", 6.42, 37.0]
["2026-09-25T16:13:55.485642+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485642+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485642+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485642+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485661+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.485664+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:13:55.485667+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485670+00:00", "trade", 6.42, 163.0]
["2026-09-25T16:13:55.485672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485676+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485677+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485679+00:00", "trade", 6.42, 37.0]
["2026-09-25T16:13:55.485691+00:00", "trade", 6.42, 163.0]
["2026-09-25T16:13:55.485694+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:13:55.485700+00:00", "trade", 6.42, 37.0]
["2026-09-25T16:13:55.485706+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:55.485709+00:00", "trade", 6.42, 3.0]
["2026-09-25T16:13:55.485718+00:00", "trade", 6.42, 38.0]
["2026-09-25T16:13:55.485727+00:00", "trade", 6.42, 162.0]
["2026-09-25T16:13:55.485736+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485736+00:00", "trade", 6.42, 37.0]
["2026-09-25T16:13:55.485738+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485739+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485742+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485743+00:00", "trade", 6.42, 82.0]
["2026-09-25T16:13:55.485743+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:13:55.485747+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485747+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485748+00:00", "trade", 6.42, 31.0]
["2026-09-25T16:13:55.485748+00:00", "trade", 6.42, 362.0]
["2026-09-25T16:13:55.485748+00:00", "trade", 6.42, 84.0]
["2026-09-25T16:13:55.485752+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485752+00:00", "trade", 6.42, 38.0]
["2026-09-25T16:13:55.485752+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485752+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485757+00:00", "trade", 6.42, 155.0]
["2026-09-25T16:13:55.485757+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:13:55.485757+00:00", "trade", 6.415, 155.0]
["2026-09-25T16:13:55.485757+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485760+00:00", "trade", 6.41, 54.0]
["2026-09-25T16:13:55.485767+00:00", "trade", 6.42, 206.0]
["2026-09-25T16:13:55.485769+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:13:55.485776+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:13:55.485776+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485776+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485778+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485781+00:00", "trade", 6.42, 13.0]
["2026-09-25T16:13:55.485784+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485791+00:00", "trade", 6.42, 146.0]
["2026-09-25T16:13:55.485794+00:00", "trade", 6.42, 258.0]
["2026-09-25T16:13:55.485797+00:00", "trade", 6.42, 42.0]
["2026-09-25T16:13:55.485797+00:00", "trade", 6.42, 44.0]
["2026-09-25T16:13:55.485799+00:00", "trade", 6.42, 38.0]
["2026-09-25T16:13:55.485802+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.485818+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485832+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485832+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485844+00:00", "trade", 6.42, 38.0]
["2026-09-25T16:13:55.485850+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.485862+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.485867+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485867+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485881+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.485898+00:00", "trade", 6.42, 24.0]
["2026-09-25T16:13:55.485901+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:13:55.485908+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485908+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485908+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485926+00:00", "trade", 6.42, 71.0]
["2026-09-25T16:13:55.485947+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485947+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:13:55.485952+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485957+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485957+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485957+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485968+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485968+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485972+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485972+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485977+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.485982+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:13:55.485982+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486028+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.486033+00:00", "trade", 6.42, 5.0]
["2026-09-25T16:13:55.486052+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486052+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486057+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486057+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486085+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:13:55.486088+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:13:55.486106+00:00", "trade", 6.42, 1100.0]
["2026-09-25T16:13:55.486108+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486109+00:00", "trade", 6.42, 13.0]
["2026-09-25T16:13:55.486109+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:13:55.486112+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:13:55.486139+00:00", "trade", 6.4154, 60.0]
["2026-09-25T16:13:55.486153+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486172+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:55.486208+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486218+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486228+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:13:55.486263+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486308+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486346+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:13:55.486408+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486468+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486494+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486494+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486544+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486545+00:00", "trade", 6.42, 450.0]
["2026-09-25T16:13:55.486609+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486611+00:00", "trade", 6.4161, 52.0]
["2026-09-25T16:13:55.486614+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486614+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486641+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486645+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486645+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486648+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486648+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486651+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486651+00:00", "trade", 6.43, 60.0]
["2026-09-25T16:13:55.486657+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:55.486657+00:00", "trade", 6.43, 60.0]
["2026-09-25T16:13:55.486657+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486659+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486660+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486660+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486660+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486662+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.486662+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:13:55.486664+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486665+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.486665+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486668+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.486668+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486671+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486674+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486677+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:55.486680+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.486687+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.486687+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.486689+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.486689+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486693+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486694+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486704+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486729+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486744+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486764+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486786+00:00", "trade", 6.43, 61.0]
["2026-09-25T16:13:55.486789+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486792+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486792+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486792+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486824+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486824+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486829+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486829+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486866+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.486885+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.486900+00:00", "trade", 6.43, 7.0]
["2026-09-25T16:13:55.486900+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:55.486906+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486906+00:00", "trade", 6.43, 420.0]
["2026-09-25T16:13:55.486909+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486913+00:00", "trade", 6.43, 420.0]
["2026-09-25T16:13:55.486913+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486918+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.486918+00:00", "trade", 6.43, 95.0]
["2026-09-25T16:13:55.486918+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.486918+00:00", "trade", 6.43, 2.0]
["2026-09-25T16:13:55.487005+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487005+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487010+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487014+00:00", "trade", 6.4152, 50.0]
["2026-09-25T16:13:55.487065+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487078+00:00", "trade", 6.43, 35.0]
["2026-09-25T16:13:55.487081+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487081+00:00", "trade", 6.43, 2.0]
["2026-09-25T16:13:55.487083+00:00", "trade", 6.43, 61.0]
["2026-09-25T16:13:55.487106+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487106+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487125+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487125+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487145+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487145+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.487185+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487195+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.487203+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.487206+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.487207+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487210+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:13:55.487210+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487213+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487213+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487215+00:00", "trade", 6.42, 5.0]
["2026-09-25T16:13:55.487227+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:13:55.487227+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:13:55.487230+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487240+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.487245+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.487261+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.487305+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487306+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487309+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487461+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487476+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487510+00:00", "trade", 6.43, 28.0]
["2026-09-25T16:13:55.487579+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.487618+00:00", "trade", 6.43, 108.0]
["2026-09-25T16:13:55.487626+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487666+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487706+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487787+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487823+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487877+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.487907+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487922+00:00", "trade", 6.43, 111.0]
["2026-09-25T16:13:55.487942+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487947+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.487987+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488021+00:00", "trade", 6.4221, 51.0]
["2026-09-25T16:13:55.488027+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488051+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.488103+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488103+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488103+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488148+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488458+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488458+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488484+00:00", "trade", 6.4299, 53.0]
["2026-09-25T16:13:55.488548+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488548+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.488662+00:00", "trade", 6.43, 7.0]
["2026-09-25T16:13:55.488974+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.489025+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.489185+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.489656+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.489666+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.489706+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.490228+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.490644+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.490714+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.490949+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.491425+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.491430+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.491430+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.491551+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.492361+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.493149+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.493149+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.493230+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.493230+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.494488+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.495587+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:13:55.495746+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.496537+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:13:55.497134+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.497590+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.499668+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.499752+00:00", "trade", 6.43, 9.0]
["2026-09-25T16:13:55.500958+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.501566+00:00", "trade", 6.42, 389.0]
["2026-09-25T16:13:55.502230+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.502883+00:00", "trade", 6.4296, 51.0]
["2026-09-25T16:13:55.504341+00:00", "trade", 6.42, 26.0]
["2026-09-25T16:13:55.519094+00:00", "trade", 6.435, 700.0]
["2026-09-25T16:13:55.520541+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.520598+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:13:55.521350+00:00", "trade", 6.42, 5.0]
["2026-09-25T16:13:55.521517+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.522890+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.523757+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.525653+00:00", "trade", 6.435, 11.0]
["2026-09-25T16:13:55.526198+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.560570+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.560691+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.564301+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.565221+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.565292+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.584056+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.584457+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.585246+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.598521+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.605340+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.612145+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.625551+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.626092+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.626533+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.626553+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.626553+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:13:55.626598+00:00", "trade", 6.43, 115.0]
["2026-09-25T16:13:55.626604+00:00", "trade", 6.43, 120.0]
["2026-09-25T16:13:55.626604+00:00", "trade", 6.43, 62.0]
["2026-09-25T16:13:55.626608+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.626611+00:00", "trade", 6.43, 88.0]
["2026-09-25T16:13:55.626613+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:13:55.626616+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.626616+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:13:55.626649+00:00", "trade", 6.43, 264.0]
["2026-09-25T16:13:55.626658+00:00", "trade", 6.43, 37.0]
["2026-09-25T16:13:55.626662+00:00", "trade", 6.43, 392.0]
["2026-09-25T16:13:55.626665+00:00", "trade", 6.43, 62.0]
["2026-09-25T16:13:55.626668+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:13:55.626668+00:00", "trade", 6.43, 60.0]
["2026-09-25T16:13:55.626668+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626673+00:00", "trade", 6.43, 310.0]
["2026-09-25T16:13:55.626673+00:00", "trade", 6.43, 114.0]
["2026-09-25T16:13:55.626683+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626719+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626728+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626748+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.626748+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626759+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626764+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626764+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626796+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.626799+00:00", "trade", 6.43, 183.0]
["2026-09-25T16:13:55.626813+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626844+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626860+00:00", "trade", 6.43, 104.0]
["2026-09-25T16:13:55.626863+00:00", "trade", 6.43, 42.0]
["2026-09-25T16:13:55.626866+00:00", "trade", 6.43, 44.0]
["2026-09-25T16:13:55.626869+00:00", "trade", 6.43, 62.0]
["2026-09-25T16:13:55.626869+00:00", "trade", 6.43, 61.0]
["2026-09-25T16:13:55.626879+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626909+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:13:55.626954+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.626956+00:00", "trade", 6.43, 62.0]
["2026-09-25T16:13:55.626964+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627194+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627238+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.627242+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:13:55.627275+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627310+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627355+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627500+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627580+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627620+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627620+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627630+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627661+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627665+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627822+00:00", "trade", 6.43, 80.0]
["2026-09-25T16:13:55.627822+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:13:55.627831+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.627911+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.628026+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.628031+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.628112+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.628232+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.631354+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.636036+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.636657+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.772281+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:55.772381+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:56.261567+00:00", "trade", 6.3727, 31.0]
["2026-09-25T16:13:57.487931+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:57.512354+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:57.512805+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:57.513241+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.045112+00:00", "trade", 6.425, 2500.0]
["2026-09-25T16:13:58.050699+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.053100+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.146378+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.158990+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:13:58.159494+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.159975+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.162557+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.162557+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.164253+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.181421+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:13:58.181490+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.182343+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.182423+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:13:58.183303+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.184034+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.188013+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.188016+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.188130+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.193393+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.193399+00:00", "trade", 6.425, 400.0]
["2026-09-25T16:13:58.197116+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.203470+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:13:58.212476+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:13:58.225509+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:13:58.236903+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:00.000799+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.074802+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.075268+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.142935+00:00", "trade", 6.4243, 100.0]
["2026-09-25T16:14:01.144293+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.168114+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:01.168357+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:01.183487+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:01.557174+00:00", "trade", 6.3796, 1.0]
["2026-09-25T16:14:01.822524+00:00", "trade", 6.43, 75.0]
["2026-09-25T16:14:01.823168+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.823645+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.823645+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.823965+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:01.862457+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:02.041134+00:00", "trade", 6.3731, 100.0]
["2026-09-25T16:14:02.270735+00:00", "trade", 6.3798, 900.0]
["2026-09-25T16:14:03.123561+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123571+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.123571+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:03.123576+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123576+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123580+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.123586+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:14:03.123586+00:00", "trade", 6.42, 62.0]
["2026-09-25T16:14:03.123586+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123588+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123591+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123591+00:00", "trade", 6.42, 20.0]
["2026-09-25T16:14:03.123591+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.123597+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:03.123601+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.123603+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123606+00:00", "trade", 6.42, 113.0]
["2026-09-25T16:14:03.123606+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:14:03.123609+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123730+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.123733+00:00", "trade", 6.42, 134.0]
["2026-09-25T16:14:03.123751+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123754+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123757+00:00", "trade", 6.42, 2.0]
["2026-09-25T16:14:03.123757+00:00", "trade", 6.42, 121.0]
["2026-09-25T16:14:03.123787+00:00", "trade", 6.42, 43.0]
["2026-09-25T16:14:03.123790+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:03.123793+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.123793+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123799+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.123799+00:00", "trade", 6.42, 22.0]
["2026-09-25T16:14:03.123802+00:00", "trade", 6.42, 7.0]
["2026-09-25T16:14:03.123908+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.123908+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124078+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.124096+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124111+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124145+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124189+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124229+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124229+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124234+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124269+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124274+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124309+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124364+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124414+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124414+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124509+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124509+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124517+00:00", "trade", 6.425, 400.0]
["2026-09-25T16:14:03.124540+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124550+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124590+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124602+00:00", "trade", 6.42, 124.0]
["2026-09-25T16:14:03.124605+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:14:03.124605+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124608+00:00", "trade", 6.42, 76.0]
["2026-09-25T16:14:03.124623+00:00", "trade", 6.42, 80.0]
["2026-09-25T16:14:03.124623+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124627+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.124627+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.124750+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124900+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124920+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124920+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124941+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124941+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.124945+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124954+00:00", "trade", 6.42, 21.0]
["2026-09-25T16:14:03.124960+00:00", "trade", 6.42, 62.0]
["2026-09-25T16:14:03.124960+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.124961+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.124972+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.124991+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125005+00:00", "trade", 6.42, 113.0]
["2026-09-25T16:14:03.125005+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.125009+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.125009+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.125110+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.125110+00:00", "trade", 6.42, 24.0]
["2026-09-25T16:14:03.125131+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125146+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125226+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125242+00:00", "trade", 6.42, 25.0]
["2026-09-25T16:14:03.125245+00:00", "trade", 6.42, 99.0]
["2026-09-25T16:14:03.125249+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.125249+00:00", "trade", 6.42, 22.0]
["2026-09-25T16:14:03.125251+00:00", "trade", 6.42, 80.0]
["2026-09-25T16:14:03.125255+00:00", "trade", 6.42, 18.0]
["2026-09-25T16:14:03.125267+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125281+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125291+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125321+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125502+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.125502+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.125512+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125592+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125617+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.125908+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126028+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126394+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126407+00:00", "trade", 6.42, 62.0]
["2026-09-25T16:14:03.126412+00:00", "trade", 6.42, 113.0]
["2026-09-25T16:14:03.126421+00:00", "trade", 6.42, 76.0]
["2026-09-25T16:14:03.126425+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.126665+00:00", "trade", 6.42, 39.0]
["2026-09-25T16:14:03.126665+00:00", "trade", 6.42, 18.0]
["2026-09-25T16:14:03.126665+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126670+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126671+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:14:03.126671+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.126690+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126930+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126950+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126950+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.126968+00:00", "trade", 6.42, 28.0]
["2026-09-25T16:14:03.126996+00:00", "trade", 6.42, 113.0]
["2026-09-25T16:14:03.126996+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.126998+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.127030+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.127236+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.127241+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.127246+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127246+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127246+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127246+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127271+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.127296+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.127552+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127570+00:00", "trade", 6.41, 22.0]
["2026-09-25T16:14:03.127576+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127576+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127582+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127585+00:00", "trade", 6.41, 1600.0]
["2026-09-25T16:14:03.127591+00:00", "trade", 6.41, 1500.0]
["2026-09-25T16:14:03.127591+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:14:03.127591+00:00", "trade", 6.41, 1500.0]
["2026-09-25T16:14:03.127609+00:00", "trade", 6.42, 33.0]
["2026-09-25T16:14:03.127612+00:00", "trade", 6.42, 115.0]
["2026-09-25T16:14:03.127624+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127627+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127632+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127634+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127634+00:00", "trade", 6.41, 5.0]
["2026-09-25T16:14:03.127634+00:00", "trade", 6.41, 1750.0]
["2026-09-25T16:14:03.127639+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.127639+00:00", "trade", 6.415, 6.0]
["2026-09-25T16:14:03.127712+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127726+00:00", "trade", 6.415, 61.0]
["2026-09-25T16:14:03.127732+00:00", "trade", 6.415, 77.0]
["2026-09-25T16:14:03.127737+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127774+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127778+00:00", "trade", 6.42, 127.0]
["2026-09-25T16:14:03.127783+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.127786+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127790+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127790+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127793+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.127796+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127817+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127817+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127832+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.127832+00:00", "trade", 6.42, 68.0]
["2026-09-25T16:14:03.127838+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.127838+00:00", "trade", 6.42, 354.0]
["2026-09-25T16:14:03.127844+00:00", "trade", 6.42, 389.0]
["2026-09-25T16:14:03.127844+00:00", "trade", 6.42, 138.0]
["2026-09-25T16:14:03.127846+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127856+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127861+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.127868+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127868+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.127870+00:00", "trade", 6.42, 23.0]
["2026-09-25T16:14:03.127874+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.127874+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.127878+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127879+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127879+00:00", "trade", 6.42, 142.0]
["2026-09-25T16:14:03.127879+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127879+00:00", "trade", 6.42, 277.0]
["2026-09-25T16:14:03.127879+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127883+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127883+00:00", "trade", 6.42, 245.0]
["2026-09-25T16:14:03.127889+00:00", "trade", 6.42, 272.0]
["2026-09-25T16:14:03.127892+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.127892+00:00", "trade", 6.42, 389.0]
["2026-09-25T16:14:03.127895+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127898+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127901+00:00", "trade", 6.42, 231.0]
["2026-09-25T16:14:03.127901+00:00", "trade", 6.42, 74.0]
["2026-09-25T16:14:03.127905+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127910+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:14:03.127910+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.127916+00:00", "trade", 6.42, 210.0]
["2026-09-25T16:14:03.127916+00:00", "trade", 6.42, 240.0]
["2026-09-25T16:14:03.127916+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127918+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127918+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127922+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.127923+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127925+00:00", "trade", 6.42, 120.0]
["2026-09-25T16:14:03.127938+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127938+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127938+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127940+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.127943+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127943+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127943+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127946+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.127946+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:14:03.127948+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127948+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.127949+00:00", "trade", 6.42, 232.0]
["2026-09-25T16:14:03.127952+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:14:03.127952+00:00", "trade", 6.42, 341.0]
["2026-09-25T16:14:03.127988+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128024+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:14:03.128024+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128027+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128030+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.128036+00:00", "trade", 6.42, 55.0]
["2026-09-25T16:14:03.128040+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128043+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128045+00:00", "trade", 6.42, 123.0]
["2026-09-25T16:14:03.128045+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128045+00:00", "trade", 6.42, 68.0]
["2026-09-25T16:14:03.128045+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.128048+00:00", "trade", 6.42, 273.0]
["2026-09-25T16:14:03.128048+00:00", "trade", 6.42, 272.0]
["2026-09-25T16:14:03.128183+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.128188+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128201+00:00", "trade", 6.42, 127.0]
["2026-09-25T16:14:03.128205+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128208+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128208+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128211+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128211+00:00", "trade", 6.42, 1996.0]
["2026-09-25T16:14:03.128219+00:00", "trade", 6.415, 280.0]
["2026-09-25T16:14:03.128219+00:00", "trade", 6.415, 143.0]
["2026-09-25T16:14:03.128219+00:00", "trade", 6.415, 127.0]
["2026-09-25T16:14:03.128219+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:14:03.128219+00:00", "trade", 6.415, 142.0]
["2026-09-25T16:14:03.128223+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128229+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128229+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128229+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128233+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128233+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128233+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128233+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128237+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.128238+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128238+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128244+00:00", "trade", 6.415, 119.0]
["2026-09-25T16:14:03.128258+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128259+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128261+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.128268+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128270+00:00", "trade", 6.415, 310.0]
["2026-09-25T16:14:03.128307+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.128309+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128315+00:00", "trade", 6.415, 60.0]
["2026-09-25T16:14:03.128319+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:14:03.128322+00:00", "trade", 6.415, 118.0]
["2026-09-25T16:14:03.128322+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:14:03.128325+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128328+00:00", "trade", 6.415, 389.0]
["2026-09-25T16:14:03.128328+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.128335+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.128335+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128335+00:00", "trade", 6.41, 93.0]
["2026-09-25T16:14:03.128340+00:00", "trade", 6.41, 122.0]
["2026-09-25T16:14:03.128340+00:00", "trade", 6.41, 121.0]
["2026-09-25T16:14:03.128340+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.128343+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128346+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.128346+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.128349+00:00", "trade", 6.41, 1250.0]
["2026-09-25T16:14:03.128349+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128355+00:00", "trade", 6.415, 500.0]
["2026-09-25T16:14:03.128355+00:00", "trade", 6.415, 366.0]
["2026-09-25T16:14:03.128361+00:00", "trade", 6.41, 77.0]
["2026-09-25T16:14:03.128370+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128374+00:00", "trade", 6.41, 270.0]
["2026-09-25T16:14:03.128379+00:00", "trade", 6.41, 270.0]
["2026-09-25T16:14:03.128379+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128379+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128384+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128384+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128384+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128385+00:00", "trade", 6.41, 270.0]
["2026-09-25T16:14:03.128385+00:00", "trade", 6.41, 272.0]
["2026-09-25T16:14:03.128389+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.128389+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.128389+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128389+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128394+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128394+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128394+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128395+00:00", "trade", 6.415, 366.0]
["2026-09-25T16:14:03.128395+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128395+00:00", "trade", 6.41, 9.0]
["2026-09-25T16:14:03.128397+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128397+00:00", "trade", 6.41, 232.0]
["2026-09-25T16:14:03.128399+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128400+00:00", "trade", 6.41, 55.0]
["2026-09-25T16:14:03.128400+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128403+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128403+00:00", "trade", 6.41, 33.0]
["2026-09-25T16:14:03.128406+00:00", "trade", 6.41, 115.0]
["2026-09-25T16:14:03.128409+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128409+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128414+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128418+00:00", "trade", 6.41, 59.0]
["2026-09-25T16:14:03.128424+00:00", "trade", 6.41, 120.0]
["2026-09-25T16:14:03.128424+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.128429+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.128430+00:00", "trade", 6.41, 1400.0]
["2026-09-25T16:14:03.128444+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128448+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128484+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.128487+00:00", "trade", 6.42, 341.0]
["2026-09-25T16:14:03.128490+00:00", "trade", 6.42, 220.0]
["2026-09-25T16:14:03.128514+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128514+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128589+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128601+00:00", "trade", 6.42, 1.0]
["2026-09-25T16:14:03.128610+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.128613+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.128623+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.128628+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128652+00:00", "trade", 6.42, 252.0]
["2026-09-25T16:14:03.128674+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.128677+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128679+00:00", "trade", 6.42, 22.0]
["2026-09-25T16:14:03.128695+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.128695+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128698+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:14:03.128698+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:14:03.128705+00:00", "trade", 6.42, 48.0]
["2026-09-25T16:14:03.128705+00:00", "trade", 6.42, 232.0]
["2026-09-25T16:14:03.128735+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128740+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128752+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128756+00:00", "trade", 6.42, 89.0]
["2026-09-25T16:14:03.128758+00:00", "trade", 6.42, 83.0]
["2026-09-25T16:14:03.128760+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128764+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.128767+00:00", "trade", 6.415, 124.0]
["2026-09-25T16:14:03.128791+00:00", "trade", 6.415, 389.0]
["2026-09-25T16:14:03.128791+00:00", "trade", 6.415, 389.0]
["2026-09-25T16:14:03.128794+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.128797+00:00", "trade", 6.41, 130.0]
["2026-09-25T16:14:03.128831+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.128831+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.128833+00:00", "trade", 6.41, 411.0]
["2026-09-25T16:14:03.128870+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128875+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.128875+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.128881+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.128893+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128893+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:14:03.128896+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128896+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.128899+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.128899+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.128900+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.128915+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129028+00:00", "trade", 6.42, 143.0]
["2026-09-25T16:14:03.129028+00:00", "trade", 6.42, 67.0]
["2026-09-25T16:14:03.129028+00:00", "trade", 6.42, 145.0]
["2026-09-25T16:14:03.129058+00:00", "trade", 6.42, 138.0]
["2026-09-25T16:14:03.129100+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129136+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129161+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129167+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.129171+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129173+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:14:03.129176+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.129191+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129191+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129191+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129215+00:00", "trade", 6.415, 15.0]
["2026-09-25T16:14:03.129216+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129308+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129315+00:00", "trade", 6.42, 420.0]
["2026-09-25T16:14:03.129315+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.129318+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.129320+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129320+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129320+00:00", "trade", 6.42, 3.0]
["2026-09-25T16:14:03.129346+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129432+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129567+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129603+00:00", "trade", 6.42, 27.0]
["2026-09-25T16:14:03.129609+00:00", "trade", 6.42, 58.0]
["2026-09-25T16:14:03.129627+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129662+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129690+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.129692+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.129693+00:00", "trade", 6.42, 35.0]
["2026-09-25T16:14:03.129693+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:14:03.129696+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130008+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.130023+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.130078+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.130081+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130081+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130083+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130088+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130103+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130148+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130188+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130291+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.130291+00:00", "trade", 6.42, 269.0]
["2026-09-25T16:14:03.130300+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130300+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130303+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130303+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130318+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130469+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130472+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:14:03.130475+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130563+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.130566+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130566+00:00", "trade", 6.42, 341.0]
["2026-09-25T16:14:03.130568+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:14:03.130574+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130574+00:00", "trade", 6.42, 98.0]
["2026-09-25T16:14:03.130574+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.130580+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130580+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130583+00:00", "trade", 6.42, 6.0]
["2026-09-25T16:14:03.130583+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130586+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130634+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130654+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130658+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.130664+00:00", "trade", 6.42, 21.0]
["2026-09-25T16:14:03.130682+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130684+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130775+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130839+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130872+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:14:03.130872+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130884+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130887+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130890+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130893+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130959+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.130959+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.130960+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130962+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.130965+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130970+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130971+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130971+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130977+00:00", "trade", 6.42, 94.0]
["2026-09-25T16:14:03.130977+00:00", "trade", 6.42, 272.0]
["2026-09-25T16:14:03.130977+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:14:03.130980+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.130980+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.130983+00:00", "trade", 6.42, 189.0]
["2026-09-25T16:14:03.130983+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.130987+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.130990+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.130995+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131010+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.131052+00:00", "trade", 6.42, 83.0]
["2026-09-25T16:14:03.131073+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:14:03.131155+00:00", "trade", 6.42, 98.0]
["2026-09-25T16:14:03.131155+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131155+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131157+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.131157+00:00", "trade", 6.42, 102.0]
["2026-09-25T16:14:03.131160+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.131160+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131160+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131176+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131271+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131351+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131391+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131511+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131592+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131615+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.131615+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.131618+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.131620+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.131631+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131727+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.131842+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.131847+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.131877+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.131879+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.131879+00:00", "trade", 6.42, 98.0]
["2026-09-25T16:14:03.131907+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.131947+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132153+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132180+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132186+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.132193+00:00", "trade", 6.415, 149.0]
["2026-09-25T16:14:03.132193+00:00", "trade", 6.415, 10.0]
["2026-09-25T16:14:03.132193+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132195+00:00", "trade", 6.41, 61.0]
["2026-09-25T16:14:03.132198+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132201+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132204+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.132207+00:00", "trade", 6.41, 400.0]
["2026-09-25T16:14:03.132210+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132210+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:14:03.132213+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132216+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132216+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132219+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132219+00:00", "trade", 6.41, 217.0]
["2026-09-25T16:14:03.132231+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:14:03.132233+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132234+00:00", "trade", 6.42, 121.0]
["2026-09-25T16:14:03.132252+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.132268+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132271+00:00", "trade", 6.415, 51.0]
["2026-09-25T16:14:03.132271+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.132273+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132298+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132303+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:14:03.132318+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132358+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132358+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:14:03.132362+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132362+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132364+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132366+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:14:03.132366+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.132366+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.132393+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132415+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132428+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.132433+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:14:03.132436+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:14:03.132438+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132439+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132441+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.132445+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.132447+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132452+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132452+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132458+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132458+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.132458+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.132462+00:00", "trade", 6.42, 93.0]
["2026-09-25T16:14:03.132468+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132474+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132484+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132490+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132490+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132493+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.132498+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.132502+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132514+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:14:03.132514+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.132523+00:00", "trade", 6.42, 225.0]
["2026-09-25T16:14:03.132532+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132538+00:00", "trade", 6.42, 79.0]
["2026-09-25T16:14:03.132544+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:14:03.132549+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132550+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.132596+00:00", "trade", 6.42, 172.0]
["2026-09-25T16:14:03.132601+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:14:03.132616+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:14:03.132619+00:00", "trade", 6.42, 341.0]
["2026-09-25T16:14:03.132619+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132622+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132622+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132624+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132626+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132626+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.132631+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.132631+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132631+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.132634+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132634+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132667+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132670+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132673+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132673+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132697+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132714+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132714+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132714+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132718+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132719+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132721+00:00", "trade", 6.42, 31.0]
["2026-09-25T16:14:03.132739+00:00", "trade", 6.42, 64.0]
["2026-09-25T16:14:03.132751+00:00", "trade", 6.41, 689.0]
["2026-09-25T16:14:03.132755+00:00", "trade", 6.41, 600.0]
["2026-09-25T16:14:03.132755+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.132755+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132758+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132761+00:00", "trade", 6.41, 1500.0]
["2026-09-25T16:14:03.132761+00:00", "trade", 6.41, 1500.0]
["2026-09-25T16:14:03.132764+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.132764+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.132778+00:00", "trade", 6.42, 36.0]
["2026-09-25T16:14:03.132778+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.132793+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132794+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132810+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132815+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:14:03.132820+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:14:03.132824+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132835+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132835+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132839+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132839+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132839+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132841+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.132844+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132868+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:14:03.132869+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132878+00:00", "trade", 6.42, 7.0]
["2026-09-25T16:14:03.132880+00:00", "trade", 6.415, 60.0]
["2026-09-25T16:14:03.132883+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:14:03.132887+00:00", "trade", 6.415, 15.0]
["2026-09-25T16:14:03.132889+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132896+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:14:03.132896+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:14:03.132899+00:00", "trade", 6.41, 23.0]
["2026-09-25T16:14:03.132911+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:14:03.132913+00:00", "trade", 6.42, 131.0]
["2026-09-25T16:14:03.132920+00:00", "trade", 6.415, 18.0]
["2026-09-25T16:14:03.132920+00:00", "trade", 6.41, 41.0]
["2026-09-25T16:14:03.132920+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132920+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132920+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132925+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.132926+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132932+00:00", "trade", 6.41, 9.0]
["2026-09-25T16:14:03.132935+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.132944+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.132974+00:00", "trade", 6.42, 117.0]
["2026-09-25T16:14:03.132992+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.133005+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133005+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133010+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133010+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133011+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.133020+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133020+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133025+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133025+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133031+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133031+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133034+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.133034+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133035+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133040+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133040+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133040+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133049+00:00", "trade", 6.42, 41.0]
["2026-09-25T16:14:03.133050+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133055+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133070+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133070+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133075+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133088+00:00", "trade", 6.415, 41.0]
["2026-09-25T16:14:03.133094+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.133100+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133103+00:00", "trade", 6.415, 84.0]
["2026-09-25T16:14:03.133109+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:14:03.133115+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.133115+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133125+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133133+00:00", "trade", 6.42, 185.0]
["2026-09-25T16:14:03.133133+00:00", "trade", 6.42, 78.0]
["2026-09-25T16:14:03.133141+00:00", "trade", 6.42, 225.0]
["2026-09-25T16:14:03.133141+00:00", "trade", 6.42, 59.0]
["2026-09-25T16:14:03.133141+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133145+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.133145+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133149+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133149+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:14:03.133151+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133155+00:00", "trade", 6.41, 124.0]
["2026-09-25T16:14:03.133155+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133160+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133160+00:00", "trade", 6.41, 99.0]
["2026-09-25T16:14:03.133160+00:00", "trade", 6.41, 98.0]
["2026-09-25T16:14:03.133164+00:00", "trade", 6.41, 186.0]
["2026-09-25T16:14:03.133164+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:14:03.133165+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133170+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133172+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.133172+00:00", "trade", 6.41, 23.0]
["2026-09-25T16:14:03.133175+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133180+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133196+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133200+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133200+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133206+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133206+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133208+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:14:03.133210+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133210+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133215+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133275+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133281+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133285+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133292+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133295+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133295+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133299+00:00", "trade", 6.42, 400.0]
["2026-09-25T16:14:03.133299+00:00", "trade", 6.42, 67.0]
["2026-09-25T16:14:03.133300+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133301+00:00", "trade", 6.42, 124.0]
["2026-09-25T16:14:03.133310+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133317+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133320+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:14:03.133320+00:00", "trade", 6.42, 46.0]
["2026-09-25T16:14:03.133330+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133351+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133353+00:00", "trade", 6.415, 157.0]
["2026-09-25T16:14:03.133365+00:00", "trade", 6.415, 358.0]
["2026-09-25T16:14:03.133374+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.133374+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133377+00:00", "trade", 6.42, 40.0]
["2026-09-25T16:14:03.133380+00:00", "trade", 6.42, 92.0]
["2026-09-25T16:14:03.133392+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133395+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133398+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.133401+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:14:03.133401+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.133411+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133435+00:00", "trade", 6.415, 500.0]
["2026-09-25T16:14:03.133435+00:00", "trade", 6.42, 209.0]
["2026-09-25T16:14:03.133436+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133437+00:00", "trade", 6.42, 191.0]
["2026-09-25T16:14:03.133456+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133461+00:00", "trade", 6.415, 142.0]
["2026-09-25T16:14:03.133461+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133461+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133466+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133466+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133471+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133471+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133471+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133496+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133515+00:00", "trade", 6.415, 500.0]
["2026-09-25T16:14:03.133527+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133527+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.133533+00:00", "trade", 6.42, 33.0]
["2026-09-25T16:14:03.133533+00:00", "trade", 6.42, 146.0]
["2026-09-25T16:14:03.133536+00:00", "trade", 6.42, 9.0]
["2026-09-25T16:14:03.133539+00:00", "trade", 6.42, 27.0]
["2026-09-25T16:14:03.133561+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133561+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133563+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.133566+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:14:03.133581+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133596+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.133601+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133611+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.133689+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:14:03.133711+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133734+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:14:03.133832+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133873+00:00", "trade", 6.42, 450.0]
["2026-09-25T16:14:03.133876+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.133912+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.133992+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134002+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134017+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134052+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134071+00:00", "trade", 6.42, 61.0]
["2026-09-25T16:14:03.134192+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.134192+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.134193+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134238+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134433+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.134976+00:00", "trade", 6.42, 6.0]
["2026-09-25T16:14:03.135050+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.135055+00:00", "trade", 6.42, 270.0]
["2026-09-25T16:14:03.135055+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:14:03.135095+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135100+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135120+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135120+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135120+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135135+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135140+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135193+00:00", "trade", 6.42, 71.0]
["2026-09-25T16:14:03.135482+00:00", "trade", 6.42, 225.0]
["2026-09-25T16:14:03.135591+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135606+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.135894+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:14:03.135952+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.136032+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.136357+00:00", "trade", 6.41, 7.0]
["2026-09-25T16:14:03.136543+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.136663+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.136663+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.136974+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.137370+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.139240+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.139265+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.139290+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.140573+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.142525+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:14:03.151228+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.161167+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.162459+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:14:03.234041+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.237470+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:14:03.238481+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.258073+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:03.275667+00:00", "trade", 6.42, 2300.0]
["2026-09-25T16:14:03.278458+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:14:03.282584+00:00", "trade", 6.42, 3400.0]
["2026-09-25T16:14:03.283125+00:00", "trade", 6.425, 227.0]
["2026-09-25T16:14:03.286782+00:00", "trade", 6.42, 58.0]
["2026-09-25T16:14:03.427608+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:04.130806+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:06.864217+00:00", "trade", 6.425, 10.0]
["2026-09-25T16:14:08.288019+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:08.288069+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:08.288155+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:08.699001+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:14:08.699025+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:14:09.256303+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:09.256303+00:00", "trade", 6.425, 366.0]
["2026-09-25T16:14:09.256637+00:00", "trade", 6.425, 34.0]
["2026-09-25T16:14:09.272098+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:09.275997+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:09.308252+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:14:09.913952+00:00", "trade", 6.425, 6.0]
["2026-09-25T16:14:10.257351+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:14:10.258467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:10.258933+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:10.332028+00:00", "trade", 6.425, 1500.0]
["2026-09-25T16:14:10.333312+00:00", "trade", 6.4249, 63.0]
["2026-09-25T16:14:11.703099+00:00", "trade", 6.4215, 7.0]
["2026-09-25T16:14:11.703457+00:00", "trade", 6.4215, 1.0]
["2026-09-25T16:14:13.068686+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:14:13.072102+00:00", "trade", 6.4251, 1.0]
["2026-09-25T16:14:13.098370+00:00", "trade", 6.425, 314.0]
["2026-09-25T16:14:13.460939+00:00", "trade", 6.3782, 500.0]
["2026-09-25T16:14:13.465558+00:00", "trade", 6.3782, 100.0]
["2026-09-25T16:14:18.381079+00:00", "trade", 6.3782, 100.0]
["2026-09-25T16:14:19.543344+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:19.544337+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:19.561444+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:14:19.562118+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:14:20.421121+00:00", "trade", 6.422, 200.0]
["2026-09-25T16:14:22.099006+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:22.837644+00:00", "trade", 6.425, 359.0]
["2026-09-25T16:14:22.885386+00:00", "trade", 6.425, 141.0]
["2026-09-25T16:14:22.889307+00:00", "trade", 6.425, 289.0]
["2026-09-25T16:14:22.889374+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:22.892603+00:00", "trade", 6.425, 22.0]
["2026-09-25T16:14:22.892603+00:00", "trade", 6.425, 10.0]
["2026-09-25T16:14:22.892994+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:22.893584+00:00", "trade", 6.425, 89.0]
["2026-09-25T16:14:22.893977+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:22.895565+00:00", "trade", 6.425, 24.0]
["2026-09-25T16:14:22.932117+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:14:23.519700+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:23.520216+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:23.540665+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:24.009750+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:24.628581+00:00", "trade", 6.425, 14.0]
["2026-09-25T16:14:25.153947+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:14:25.225627+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:25.742636+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:25.742641+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:26.300242+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:26.301505+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:26.880689+00:00", "trade", 6.3784, 100.0]
["2026-09-25T16:14:27.040806+00:00", "trade", 6.4251, 300.0]
["2026-09-25T16:14:27.042088+00:00", "trade", 6.425, 53.0]
["2026-09-25T16:14:28.080942+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:28.471479+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:29.440856+00:00", "trade", 6.3784, 100.0]
["2026-09-25T16:14:30.000825+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:30.461129+00:00", "trade", 6.3784, 21.0]
["2026-09-25T16:14:30.801108+00:00", "trade", 6.4218, 12.0]
["2026-09-25T16:14:32.430301+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:14:32.431964+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:14:34.447094+00:00", "trade", 6.4277, 1.0]
["2026-09-25T16:14:36.105871+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:36.106348+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:37.507748+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:38.814361+00:00", "trade", 6.425, 6.0]
["2026-09-25T16:14:40.443365+00:00", "trade", 6.4205, 3.0]
["2026-09-25T16:14:40.447006+00:00", "trade", 6.4205, 2.0]
["2026-09-25T16:14:40.449129+00:00", "trade", 6.4205, 1.0]
["2026-09-25T16:14:40.450570+00:00", "trade", 6.4205, 1.0]
["2026-09-25T16:14:42.448226+00:00", "trade", 6.3843, 5.0]
["2026-09-25T16:14:43.098152+00:00", "trade", 6.425, 156.0]
["2026-09-25T16:14:43.486959+00:00", "trade", 6.3843, 5.0]
["2026-09-25T16:14:43.846966+00:00", "trade", 6.43, 5.0]
["2026-09-25T16:14:43.930689+00:00", "trade", 6.425, 1000.0]
["2026-09-25T16:14:45.078684+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:45.198897+00:00", "trade", 6.43, 14.0]
["2026-09-25T16:14:45.901380+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:14:46.339709+00:00", "trade", 6.4218, 6.0]
["2026-09-25T16:14:46.801507+00:00", "trade", 6.3794, 100.0]
["2026-09-25T16:14:47.841554+00:00", "trade", 6.3794, 100.0]
["2026-09-25T16:14:48.810557+00:00", "trade", 6.43, 3.0]
["2026-09-25T16:14:48.811598+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:48.811598+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:48.811598+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:48.812034+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:48.812115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:48.812475+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:49.331030+00:00", "trade", 6.425, 16.0]
["2026-09-25T16:14:51.221019+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:56.523826+00:00", "trade", 6.425, 2.0]
["2026-09-25T16:14:57.043731+00:00", "trade", 6.425, 44.0]
["2026-09-25T16:14:58.196609+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:58.199967+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:58.601867+00:00", "trade", 6.3794, 100.0]
["2026-09-25T16:14:58.795639+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:59.256554+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:14:59.388617+00:00", "trade", 6.425, 3000.0]
["2026-09-25T16:14:59.389901+00:00", "trade", 6.425, 66.0]
["2026-09-25T16:14:59.493164+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.000846+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.121489+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.397322+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.397803+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.397908+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398229+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:15:00.398250+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:15:00.398253+00:00", "trade", 6.43, 6.0]
["2026-09-25T16:15:00.398254+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398256+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:15:00.398256+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:15:00.398299+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398304+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398315+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398315+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398319+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:15:00.398320+00:00", "quote", 6.42, 6.44]
["2026-09-25T16:15:00.398324+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398332+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:15:00.398332+00:00", "trade", 6.43, 2.0]
["2026-09-25T16:15:00.398364+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398400+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398405+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398415+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398470+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398585+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:15:00.398705+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398715+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398715+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398720+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398775+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398775+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398830+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398841+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:15:00.398841+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.398906+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.398941+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.398951+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399016+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399161+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399317+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399317+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399322+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399387+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399407+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399412+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399422+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399497+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399517+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399537+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399708+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.399798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.400469+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:00.506798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:01.282194+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:01.283632+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:01.407413+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:01.640696+00:00", "trade", 6.4221, 18.0]
["2026-09-25T16:15:02.200907+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:03.408360+00:00", "trade", 6.435, 3.0]
["2026-09-25T16:15:03.408682+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:15:03.408694+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:15:03.408697+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:15:03.408697+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:15:03.408700+00:00", "trade", 6.44, 500.0]
["2026-09-25T16:15:03.408700+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:15:03.408751+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:15:03.408751+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:15:03.408788+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:15:03.408945+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:15:03.409026+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:15:03.409040+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:15:03.409141+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:15:03.409296+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409301+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409336+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409461+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409647+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409652+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409752+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:15:03.409862+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409862+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409943+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409983+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.409983+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410008+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410013+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410047+00:00", "trade", 6.4361, 51.0]
["2026-09-25T16:15:03.410053+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410103+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410343+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.410940+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411346+00:00", "trade", 6.44, 168.0]
["2026-09-25T16:15:03.411346+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:15:03.411381+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411463+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:15:03.411576+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411897+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411917+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411937+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411937+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411967+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.411972+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.414985+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.415742+00:00", "trade", 6.445, 225.0]
["2026-09-25T16:15:03.415806+00:00", "trade", 6.445, 500.0]
["2026-09-25T16:15:03.415866+00:00", "trade", 6.445, 389.0]
["2026-09-25T16:15:03.416814+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.416824+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:03.417727+00:00", "trade", 6.445, 500.0]
["2026-09-25T16:15:03.422857+00:00", "trade", 6.445, 2700.0]
["2026-09-25T16:15:03.424138+00:00", "trade", 6.4444, 108.0]
["2026-09-25T16:15:03.437984+00:00", "trade", 6.445, 2700.0]
["2026-09-25T16:15:03.438014+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:15:03.439256+00:00", "trade", 6.445, 59.0]
["2026-09-25T16:15:03.446572+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:15:03.446662+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:15:03.446722+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:15:03.447838+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:15:03.449197+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:15:03.500729+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.375210+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:15:05.377128+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.377183+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.377193+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.426341+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:15:05.429077+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429331+00:00", "trade", 6.45, 400.0]
["2026-09-25T16:15:05.429334+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:15:05.429337+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:15:05.429383+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429458+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429458+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429493+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429493+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429553+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429568+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:15:05.429949+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.429954+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.429959+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.429999+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.430009+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.430024+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.430069+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:15:05.430114+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430320+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430320+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430320+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430360+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430520+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430560+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430601+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430631+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430700+00:00", "trade", 6.45, 3.0]
["2026-09-25T16:15:05.430711+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430711+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430801+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430851+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430871+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.430956+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.431060+00:00", "trade", 6.45, 25.0]
["2026-09-25T16:15:05.431207+00:00", "trade", 6.45, 3.0]
["2026-09-25T16:15:05.431277+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.434610+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.434741+00:00", "trade", 6.45, 97.0]
["2026-09-25T16:15:05.435277+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.437106+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.437156+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.437517+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.438474+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:05.537310+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:06.101281+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:06.429385+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:06.433109+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:07.018645+00:00", "trade", 6.455, 189.0]
["2026-09-25T16:15:07.019698+00:00", "trade", 6.455, 11.0]
["2026-09-25T16:15:07.019929+00:00", "trade", 6.4485, 53.0]
["2026-09-25T16:15:07.082809+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:07.082851+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:07.095139+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:07.095581+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:15:07.096098+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:15:07.096338+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:15:07.096381+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:15:07.096540+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:15:07.097659+00:00", "trade", 6.455, 57.0]
["2026-09-25T16:15:07.116180+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:07.125430+00:00", "trade", 6.455, 261.0]
["2026-09-25T16:15:07.132139+00:00", "trade", 6.455, 1100.0]
["2026-09-25T16:15:07.139603+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:07.142751+00:00", "trade", 6.455, 2300.0]
["2026-09-25T16:15:07.144023+00:00", "trade", 6.455, 97.0]
["2026-09-25T16:15:07.167455+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:07.517554+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:07.517557+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:07.517868+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:07.517918+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:07.518740+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:07.518757+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:07.518757+00:00", "trade", 6.455, 211.0]
["2026-09-25T16:15:07.520889+00:00", "trade", 6.455, 11.0]
["2026-09-25T16:15:07.523454+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:07.523456+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:07.614370+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:08.008382+00:00", "trade", 6.4598, 10.0]
["2026-09-25T16:15:08.019097+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:10.962065+00:00", "trade", 6.3817, 100.0]
["2026-09-25T16:15:11.830959+00:00", "trade", 6.455, 300.0]
["2026-09-25T16:15:11.832156+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:11.833353+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:11.833443+00:00", "trade", 6.455, 51.0]
["2026-09-25T16:15:11.834305+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:11.834366+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:11.834867+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:13.027188+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:13.521057+00:00", "trade", 6.455, 14.0]
["2026-09-25T16:15:14.930884+00:00", "trade", 6.3861, 100.0]
["2026-09-25T16:15:15.800413+00:00", "trade", 6.452, 1.0]
["2026-09-25T16:15:16.368132+00:00", "trade", 6.455, 7.0]
["2026-09-25T16:15:16.761877+00:00", "trade", 6.455, 1000.0]
["2026-09-25T16:15:17.165173+00:00", "trade", 6.455, 239.0]
["2026-09-25T16:15:17.165654+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:17.165657+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:17.165660+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:15:17.166535+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:17.167495+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.167816+00:00", "trade", 6.455, 51.0]
["2026-09-25T16:15:17.172489+00:00", "trade", 6.455, 24.0]
["2026-09-25T16:15:17.173053+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.177374+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.177609+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.178647+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.236788+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:17.238190+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:17.239068+00:00", "trade", 6.455, 95.0]
["2026-09-25T16:15:17.461452+00:00", "trade", 6.455, 13.0]
["2026-09-25T16:15:17.461467+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.461537+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.462068+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.462379+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:17.540634+00:00", "trade", 6.4533, 1.0]
["2026-09-25T16:15:17.543954+00:00", "trade", 6.455, 22.0]
["2026-09-25T16:15:18.305792+00:00", "trade", 6.455, 18.0]
["2026-09-25T16:15:18.601936+00:00", "trade", 6.455, 27.0]
["2026-09-25T16:15:18.882256+00:00", "trade", 6.382, 100.0]
["2026-09-25T16:15:19.296081+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:20.366494+00:00", "trade", 6.455, 31.0]
["2026-09-25T16:15:20.626407+00:00", "trade", 6.455, 15.0]
["2026-09-25T16:15:21.157610+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:15:21.157691+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:21.157697+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:21.158323+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:21.283893+00:00", "trade", 6.46, 14.0]
["2026-09-25T16:15:21.521370+00:00", "trade", 6.455, 6.0]
["2026-09-25T16:15:22.126523+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:22.126525+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:22.126529+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:22.152989+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:22.181870+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:22.183157+00:00", "trade", 6.4548, 52.0]
["2026-09-25T16:15:22.183166+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:22.184261+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:22.189881+00:00", "trade", 6.455, 211.0]
["2026-09-25T16:15:22.809434+00:00", "trade", 6.455, 1.0]
["2026-09-25T16:15:23.489664+00:00", "trade", 6.455, 10.0]
["2026-09-25T16:15:24.346045+00:00", "trade", 6.46, 7.0]
["2026-09-25T16:15:24.427242+00:00", "trade", 6.455, 1200.0]
["2026-09-25T16:15:26.608456+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:26.608459+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:26.608462+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:26.609749+00:00", "trade", 6.455, 58.0]
["2026-09-25T16:15:26.609773+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:26.609776+00:00", "trade", 6.455, 11.0]
["2026-09-25T16:15:26.639385+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:26.721352+00:00", "trade", 6.4515, 16.0]
["2026-09-25T16:15:26.721710+00:00", "trade", 6.4515, 1.0]
["2026-09-25T16:15:26.729862+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:27.632761+00:00", "trade", 6.448, 1.0]
["2026-09-25T16:15:27.632945+00:00", "trade", 6.4438, 34.0]
["2026-09-25T16:15:27.633131+00:00", "trade", 6.4254, 25.0]
["2026-09-25T16:15:27.633372+00:00", "trade", 6.424, 5.0]
["2026-09-25T16:15:27.776026+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:27.776029+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:27.776032+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:15:27.776300+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:27.776303+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:27.776783+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.776817+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:27.777593+00:00", "trade", 6.455, 55.0]
["2026-09-25T16:15:27.777740+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.777740+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.820304+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:27.824196+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.824717+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.824838+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:27.843501+00:00", "trade", 6.455, 34.0]
["2026-09-25T16:15:28.612199+00:00", "trade", 6.45, 31.0]
["2026-09-25T16:15:28.954166+00:00", "trade", 6.3871, 5.0]
["2026-09-25T16:15:30.000862+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.187865+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.334489+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:31.334489+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:31.335367+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.336379+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.359284+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.359334+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.375464+00:00", "trade", 6.455, 311.0]
["2026-09-25T16:15:31.375518+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.376064+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.385051+00:00", "trade", 6.455, 13.0]
["2026-09-25T16:15:31.585379+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.586306+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:31.691908+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:33.795082+00:00", "trade", 6.455, 11.0]
["2026-09-25T16:15:33.795699+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:34.017880+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:34.021038+00:00", "trade", 6.455, 13.0]
["2026-09-25T16:15:34.738554+00:00", "trade", 6.46, 31.0]
["2026-09-25T16:15:34.739522+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:34.895670+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:34.896216+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:35.534121+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:35.534124+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:15:35.535061+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:35.535405+00:00", "trade", 6.455, 51.0]
["2026-09-25T16:15:35.536364+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:15:35.536367+00:00", "trade", 6.455, 111.0]
["2026-09-25T16:15:35.554347+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:35.555350+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:36.784994+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:39.224123+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:39.256511+00:00", "trade", 6.455, 189.0]
["2026-09-25T16:15:39.256511+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:15:39.258342+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:15:39.258348+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:39.266157+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:39.266623+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:39.317619+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:39.318891+00:00", "trade", 6.455, 51.0]
["2026-09-25T16:15:40.380834+00:00", "trade", 6.45, 32.0]
["2026-09-25T16:15:40.675426+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:15:42.684585+00:00", "trade", 6.455, 3.0]
["2026-09-25T16:15:42.685227+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:42.685703+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:43.321355+00:00", "trade", 6.3831, 1.0]
["2026-09-25T16:15:43.909183+00:00", "trade", 6.4551, 50.0]
["2026-09-25T16:15:44.319633+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:45.954301+00:00", "trade", 6.4591, 300.0]
["2026-09-25T16:15:46.039128+00:00", "trade", 6.455, 197.0]
["2026-09-25T16:15:46.039886+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:46.041699+00:00", "trade", 6.455, 103.0]
["2026-09-25T16:15:46.230198+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:15:46.522068+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:15:47.241626+00:00", "trade", 6.3838, 36.0]
["2026-09-25T16:15:47.873410+00:00", "trade", 6.4172, 13.0]
["2026-09-25T16:15:49.384826+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:49.386889+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:49.973214+00:00", "trade", 6.4585, 82.0]
["2026-09-25T16:15:50.347794+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:15:50.837486+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:15:51.161560+00:00", "trade", 6.455, 75.0]
["2026-09-25T16:15:53.094739+00:00", "trade", 6.4551, 10.0]
["2026-09-25T16:15:53.819604+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:54.446306+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:15:54.447237+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:54.447449+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:54.447728+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:57.295696+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:57.295751+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:57.296242+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:57.296337+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:57.296337+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:58.257107+00:00", "trade", 6.455, 14.0]
["2026-09-25T16:15:58.493931+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.202504+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:15:59.203434+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.203890+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.494191+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:15:59.760454+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.970330+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.970380+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.970405+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:15:59.970408+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:15:59.970408+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:15:59.971704+00:00", "trade", 6.4569, 52.0]
["2026-09-25T16:16:00.000878+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.075557+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:16:00.348386+00:00", "trade", 6.46, 30.0]
["2026-09-25T16:16:00.348389+00:00", "trade", 6.46, 70.0]
["2026-09-25T16:16:00.348462+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.348823+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.349304+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.349645+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.357164+00:00", "trade", 6.4599, 88.0]
["2026-09-25T16:16:00.400591+00:00", "trade", 6.455, 4.0]
["2026-09-25T16:16:00.691992+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:00.692363+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:01.424291+00:00", "trade", 6.46, 14.0]
["2026-09-25T16:16:02.921850+00:00", "trade", 6.4272, 6.0]
["2026-09-25T16:16:03.327275+00:00", "trade", 6.455, 1.0]
["2026-09-25T16:16:03.327297+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.352155+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:16:05.352170+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.352225+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.352346+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.352396+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.789659+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.876226+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.876296+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.876602+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:05.889108+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:05.892100+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:06.972801+00:00", "trade", 6.46, 50.0]
["2026-09-25T16:16:07.589946+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:07.661785+00:00", "trade", 6.3843, 100.0]
["2026-09-25T16:16:10.864258+00:00", "trade", 6.4585, 59.0]
["2026-09-25T16:16:11.383276+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:11.383767+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:12.638291+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:12.638351+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326363+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:16.326364+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326423+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:16.326474+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:16:16.326474+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:16.326477+00:00", "trade", 6.46, 800.0]
["2026-09-25T16:16:16.326480+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:16.326739+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:16.326742+00:00", "trade", 6.46, 1000.0]
["2026-09-25T16:16:16.326775+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326810+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326826+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326880+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326895+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:16.326914+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:16.326915+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.326921+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.326921+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.326941+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.327001+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.327001+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:16.327036+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327186+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327281+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327347+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327347+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327352+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327357+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327402+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327427+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327427+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327477+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327557+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327587+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327757+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327786+00:00", "trade", 6.4599, 58.0]
["2026-09-25T16:16:16.327798+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.327838+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.328229+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.328359+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.328434+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.328640+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.360330+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:16.738512+00:00", "trade", 6.46, 51.0]
["2026-09-25T16:16:17.421544+00:00", "trade", 6.3845, 100.0]
["2026-09-25T16:16:17.514379+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:16:19.101102+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:19.183323+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:20.951840+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:21.034452+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:21.312059+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:22.540025+00:00", "trade", 6.465, 143.0]
["2026-09-25T16:16:22.677589+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:16:22.802543+00:00", "trade", 6.4486, 100.0]
["2026-09-25T16:16:23.096738+00:00", "trade", 6.4598, 5.0]
["2026-09-25T16:16:23.973090+00:00", "trade", 6.4, 21.0]
["2026-09-25T16:16:23.997355+00:00", "trade", 6.465, 135.0]
["2026-09-25T16:16:23.998531+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:24.005282+00:00", "trade", 6.465, 22.0]
["2026-09-25T16:16:24.005854+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:24.006295+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:24.026185+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:16:24.275471+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:16:24.275471+00:00", "trade", 6.465, 366.0]
["2026-09-25T16:16:24.275714+00:00", "trade", 6.465, 366.0]
["2026-09-25T16:16:24.275961+00:00", "trade", 6.465, 168.0]
["2026-09-25T16:16:24.277004+00:00", "trade", 6.4628, 57.0]
["2026-09-25T16:16:24.282088+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:26.392960+00:00", "trade", 6.46, 30.0]
["2026-09-25T16:16:27.083415+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:27.181930+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:29.972181+00:00", "trade", 6.4614, 31.0]
["2026-09-25T16:16:29.984904+00:00", "trade", 6.4614, 1.0]
["2026-09-25T16:16:30.000903+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:31.215132+00:00", "trade", 6.47, 30.0]
["2026-09-25T16:16:31.366429+00:00", "trade", 6.465, 11.0]
["2026-09-25T16:16:31.366790+00:00", "trade", 6.465, 3.0]
["2026-09-25T16:16:31.453836+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.886927+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:16:32.887420+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:16:32.887426+00:00", "trade", 6.465, 89.0]
["2026-09-25T16:16:32.887429+00:00", "trade", 6.465, 11.0]
["2026-09-25T16:16:32.887655+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887661+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887661+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:32.887664+00:00", "trade", 6.46, 7.0]
["2026-09-25T16:16:32.887670+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887670+00:00", "trade", 6.46, 46.0]
["2026-09-25T16:16:32.887673+00:00", "trade", 6.46, 86.0]
["2026-09-25T16:16:32.887676+00:00", "trade", 6.46, 35.0]
["2026-09-25T16:16:32.887676+00:00", "trade", 6.46, 112.0]
["2026-09-25T16:16:32.887679+00:00", "trade", 6.46, 24.0]
["2026-09-25T16:16:32.887712+00:00", "trade", 6.46, 65.0]
["2026-09-25T16:16:32.887718+00:00", "trade", 6.46, 34.0]
["2026-09-25T16:16:32.887730+00:00", "trade", 6.46, 550.0]
["2026-09-25T16:16:32.887736+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887775+00:00", "trade", 6.46, 190.0]
["2026-09-25T16:16:32.887784+00:00", "trade", 6.46, 387.0]
["2026-09-25T16:16:32.887784+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887788+00:00", "trade", 6.46, 142.0]
["2026-09-25T16:16:32.887789+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887790+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:32.887799+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.887799+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887817+00:00", "trade", 6.46, 550.0]
["2026-09-25T16:16:32.887859+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887863+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:16:32.887865+00:00", "trade", 6.46, 521.0]
["2026-09-25T16:16:32.887868+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.887872+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.887872+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.887875+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.887875+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.887877+00:00", "trade", 6.46, 112.0]
["2026-09-25T16:16:32.887881+00:00", "trade", 6.46, 130.0]
["2026-09-25T16:16:32.887881+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887881+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:32.887889+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887894+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887894+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887896+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887899+00:00", "trade", 6.46, 485.0]
["2026-09-25T16:16:32.887899+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:32.887902+00:00", "trade", 6.46, 305.0]
["2026-09-25T16:16:32.887902+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.887904+00:00", "trade", 6.46, 37.0]
["2026-09-25T16:16:32.887908+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887908+00:00", "trade", 6.46, 18.0]
["2026-09-25T16:16:32.887908+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887911+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887929+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.887929+00:00", "trade", 6.46, 33.0]
["2026-09-25T16:16:32.887932+00:00", "trade", 6.46, 136.0]
["2026-09-25T16:16:32.887932+00:00", "trade", 6.46, 40.0]
["2026-09-25T16:16:32.887934+00:00", "trade", 6.46, 20.0]
["2026-09-25T16:16:32.887945+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887945+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887945+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887949+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887969+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887979+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887997+00:00", "trade", 6.46, 765.0]
["2026-09-25T16:16:32.887999+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.887999+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888033+00:00", "trade", 6.46, 96.0]
["2026-09-25T16:16:32.888040+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.888044+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:32.888044+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888045+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888049+00:00", "trade", 6.46, 71.0]
["2026-09-25T16:16:32.888049+00:00", "trade", 6.46, 864.0]
["2026-09-25T16:16:32.888055+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888058+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:16:32.888065+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888068+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888068+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888068+00:00", "trade", 6.46, 50.0]
["2026-09-25T16:16:32.888080+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888085+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888088+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.888091+00:00", "trade", 6.46, 36.0]
["2026-09-25T16:16:32.888095+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888097+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888097+00:00", "trade", 6.46, 1259.0]
["2026-09-25T16:16:32.888120+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888150+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888151+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.888154+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888160+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888169+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.888178+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888187+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:16:32.888190+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888195+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:32.888202+00:00", "trade", 6.46, 31.0]
["2026-09-25T16:16:32.888205+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888217+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888225+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888226+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888229+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:16:32.888232+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.888236+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.888236+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.888238+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:32.888238+00:00", "trade", 6.46, 34.0]
["2026-09-25T16:16:32.888280+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888300+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888305+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888311+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888311+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888380+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888380+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888455+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:32.888458+00:00", "trade", 6.46, 486.0]
["2026-09-25T16:16:32.888461+00:00", "trade", 6.46, 295.0]
["2026-09-25T16:16:32.888466+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888471+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888541+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888541+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888621+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888626+00:00", "trade", 6.46, 33.0]
["2026-09-25T16:16:32.888691+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888741+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888755+00:00", "trade", 6.455, 53.0]
["2026-09-25T16:16:32.888821+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888842+00:00", "trade", 6.46, 9.0]
["2026-09-25T16:16:32.888902+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.888902+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.889056+00:00", "trade", 6.4609, 58.0]
["2026-09-25T16:16:32.889107+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.889164+00:00", "trade", 6.46, 14.0]
["2026-09-25T16:16:32.889173+00:00", "trade", 6.46, 51.0]
["2026-09-25T16:16:32.889296+00:00", "trade", 6.46, 50.0]
["2026-09-25T16:16:32.889366+00:00", "trade", 6.46, 52.0]
["2026-09-25T16:16:32.889423+00:00", "trade", 6.46, 54.0]
["2026-09-25T16:16:32.889543+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.889730+00:00", "trade", 6.46, 54.0]
["2026-09-25T16:16:32.890891+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:32.893582+00:00", "trade", 6.46, 33.0]
["2026-09-25T16:16:32.907484+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:32.933601+00:00", "trade", 6.46, 9.0]
["2026-09-25T16:16:32.992138+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.450418+00:00", "trade", 6.455, 1.0]
["2026-09-25T16:16:33.889269+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.962134+00:00", "trade", 6.45, 310000.0]
["2026-09-25T16:16:33.963418+00:00", "trade", 6.4502, 494.0]
["2026-09-25T16:16:33.963484+00:00", "trade", 6.4505, 326.0]
["2026-09-25T16:16:33.966023+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:33.966574+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.966589+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.966654+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.966654+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:33.966889+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.966889+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:16:33.966891+00:00", "trade", 6.46, 16.0]
["2026-09-25T16:16:33.966898+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:33.966904+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:33.966904+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:33.966907+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:16:33.966910+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.966960+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.966995+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.966995+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967045+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967045+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967075+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967078+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967081+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967189+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967198+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:33.967198+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967201+00:00", "trade", 6.46, 2.0]
["2026-09-25T16:16:33.967201+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:16:33.967231+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967251+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967256+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967290+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967319+00:00", "trade", 6.46, 18.0]
["2026-09-25T16:16:33.967334+00:00", "trade", 6.46, 72.0]
["2026-09-25T16:16:33.967358+00:00", "trade", 6.46, 20.0]
["2026-09-25T16:16:33.967361+00:00", "trade", 6.46, 72.0]
["2026-09-25T16:16:33.967365+00:00", "trade", 6.46, 28.0]
["2026-09-25T16:16:33.967367+00:00", "trade", 6.46, 72.0]
["2026-09-25T16:16:33.967382+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:33.967426+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967476+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967521+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:33.967626+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967647+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967762+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967762+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967787+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967812+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967812+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967832+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967852+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967872+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967872+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.967887+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968022+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968052+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968052+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968062+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968173+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968173+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968183+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968482+00:00", "trade", 6.46, 22.0]
["2026-09-25T16:16:33.968488+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968649+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968739+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968824+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.968864+00:00", "trade", 6.46, 203.0]
["2026-09-25T16:16:33.968929+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.969376+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.969386+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.975615+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:16:33.976167+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.976177+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.976257+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.976603+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.985154+00:00", "trade", 6.46, 20.0]
["2026-09-25T16:16:33.993613+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.993664+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.998660+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:33.999453+00:00", "trade", 6.465, 23.0]
["2026-09-25T16:16:33.999999+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.002785+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.002850+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003302+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003306+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003422+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003462+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003898+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.003943+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.004344+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.005181+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.031875+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.056725+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:16:34.485202+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:16:34.485203+00:00", "trade", 6.46, 500.0]
["2026-09-25T16:16:34.485206+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:34.485212+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:16:34.485212+00:00", "trade", 6.46, 16.0]
["2026-09-25T16:16:34.485215+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:16:34.485218+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:34.485332+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485347+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485377+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485377+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485387+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485412+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485482+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:16:34.485482+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485488+00:00", "trade", 6.46, 11.0]
["2026-09-25T16:16:34.485523+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485573+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:16:34.485627+00:00", "trade", 6.46, 486.0]
["2026-09-25T16:16:34.485651+00:00", "trade", 6.46, 125.0]
["2026-09-25T16:16:34.485654+00:00", "trade", 6.46, 12.0]
["2026-09-25T16:16:34.485660+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:16:34.485903+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.485954+00:00", "trade", 6.46, 37.0]
["2026-09-25T16:16:34.486199+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486319+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486354+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486420+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486420+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486460+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486490+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486490+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486620+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486620+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486620+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.486625+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.487389+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:16:34.489778+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.490685+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.493948+00:00", "trade", 6.455, 14.0]
["2026-09-25T16:16:34.493948+00:00", "trade", 6.455, 10.0]
["2026-09-25T16:16:34.494303+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.586774+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.586804+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.894594+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:34.900277+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:35.867984+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:35.868378+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:35.868402+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:35.868456+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:35.868569+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:35.868894+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:35.869050+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:35.904070+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:35.904680+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:35.905076+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:36.341221+00:00", "trade", 6.451, 3000.0]
["2026-09-25T16:16:36.342329+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:36.523970+00:00", "trade", 6.455, 309.0]
["2026-09-25T16:16:36.530694+00:00", "trade", 6.455, 1.0]
["2026-09-25T16:16:36.594261+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:36.594697+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:36.658439+00:00", "trade", 6.45, 54.0]
["2026-09-25T16:16:36.698981+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:38.855844+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:38.983583+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:16:38.983594+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.001296+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.001797+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.002248+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.002248+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.002328+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.002769+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.002794+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.004224+00:00", "trade", 6.455, 26.0]
["2026-09-25T16:16:39.004744+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.071128+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.080877+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:39.084197+00:00", "trade", 6.455, 20.0]
["2026-09-25T16:16:39.085111+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.085557+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.498212+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:39.500935+00:00", "trade", 6.455, 27.0]
["2026-09-25T16:16:41.281506+00:00", "trade", 6.4509, 1.0]
["2026-09-25T16:16:41.284840+00:00", "trade", 6.455, 17.0]
["2026-09-25T16:16:41.285588+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:41.286064+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:41.286069+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:41.458160+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:41.461584+00:00", "trade", 6.455, 26.0]
["2026-09-25T16:16:42.257548+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:43.876703+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:43.877224+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:44.001275+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:44.001711+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:44.344214+00:00", "trade", 6.4509, 100.0]
["2026-09-25T16:16:44.979736+00:00", "trade", 6.4507, 1000.0]
["2026-09-25T16:16:44.980783+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:44.981831+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:44.983344+00:00", "trade", 6.455, 16.0]
["2026-09-25T16:16:45.161971+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.436624+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:47.436628+00:00", "trade", 6.45, 95.0]
["2026-09-25T16:16:47.436628+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:47.437231+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.437993+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.447496+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.448072+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.738250+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:47.861369+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:48.609013+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:50.323646+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:51.177865+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:51.815126+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:52.596471+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:52.596562+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:16:52.924886+00:00", "trade", 6.458, 10.0]
["2026-09-25T16:16:53.229979+00:00", "trade", 6.4384, 600.0]
["2026-09-25T16:16:53.258153+00:00", "trade", 6.455, 44.0]
["2026-09-25T16:16:53.258180+00:00", "trade", 6.455, 77.0]
["2026-09-25T16:16:53.258646+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:53.258962+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:53.259403+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:55.977060+00:00", "trade", 6.431, 62.0]
["2026-09-25T16:16:55.985129+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:55.985129+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:55.985129+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:56.011737+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:16:56.043082+00:00", "trade", 6.455, 44.0]
["2026-09-25T16:16:57.112504+00:00", "trade", 6.455, 350.0]
["2026-09-25T16:16:57.115628+00:00", "trade", 6.455, 39.0]
["2026-09-25T16:16:57.133551+00:00", "trade", 6.455, 311.0]
["2026-09-25T16:17:00.000935+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:00.169567+00:00", "trade", 6.4501, 100.0]
["2026-09-25T16:17:01.001517+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:01.362948+00:00", "trade", 6.4037, 100.0]
["2026-09-25T16:17:01.559251+00:00", "trade", 6.4367, 1.0]
["2026-09-25T16:17:02.277403+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:02.277854+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:03.721089+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:04.584967+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:17:06.488736+00:00", "trade", 6.455, 5.0]
["2026-09-25T16:17:07.549841+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:17:07.549841+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.549892+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550024+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:07.550027+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550030+00:00", "trade", 6.45, 13.0]
["2026-09-25T16:17:07.550083+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550240+00:00", "trade", 6.455, 191.0]
["2026-09-25T16:17:07.550325+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:17:07.550325+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:17:07.550327+00:00", "trade", 6.45, 500.0]
["2026-09-25T16:17:07.550331+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550348+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550399+00:00", "trade", 6.45, 366.0]
["2026-09-25T16:17:07.550418+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:17:07.550429+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550445+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550484+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550494+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550514+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550554+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550593+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:17:07.550593+00:00", "trade", 6.45, 20.0]
["2026-09-25T16:17:07.550598+00:00", "trade", 6.45, 11.0]
["2026-09-25T16:17:07.550598+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550601+00:00", "trade", 6.45, 359.0]
["2026-09-25T16:17:07.550674+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550694+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550718+00:00", "trade", 6.45, 357.0]
["2026-09-25T16:17:07.550724+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:07.550724+00:00", "trade", 6.45, 143.0]
["2026-09-25T16:17:07.550724+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550724+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550727+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:07.550730+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550734+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550748+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550749+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:07.550754+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550759+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550759+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550763+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:07.550763+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:07.550779+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550800+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550804+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550810+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550814+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550820+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550845+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550855+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550860+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550870+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550875+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550885+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550930+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.550932+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:07.550983+00:00", "trade", 6.45, 17.0]
["2026-09-25T16:17:07.551010+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551010+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551090+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551130+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551160+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551160+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551276+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551299+00:00", "trade", 6.445, 2.0]
["2026-09-25T16:17:07.551366+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551396+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551722+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.551757+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.552178+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.552869+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.553331+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.554408+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.554448+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.559613+00:00", "trade", 6.445, 26.0]
["2026-09-25T16:17:07.559613+00:00", "trade", 6.445, 10.0]
["2026-09-25T16:17:07.559635+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:17:07.559656+00:00", "trade", 6.445, 366.0]
["2026-09-25T16:17:07.559659+00:00", "trade", 6.445, 84.0]
["2026-09-25T16:17:07.559671+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:17:07.559776+00:00", "trade", 6.445, 116.0]
["2026-09-25T16:17:07.559806+00:00", "trade", 6.44, 191.0]
["2026-09-25T16:17:07.559810+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559826+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559833+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:17:07.559839+00:00", "trade", 6.44, 1128.0]
["2026-09-25T16:17:07.559839+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559842+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559842+00:00", "trade", 6.44, 400.0]
["2026-09-25T16:17:07.559846+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559846+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559856+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559876+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559886+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559891+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559893+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559908+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559911+00:00", "trade", 6.44, 359.0]
["2026-09-25T16:17:07.559914+00:00", "trade", 6.44, 10.0]
["2026-09-25T16:17:07.559920+00:00", "trade", 6.44, 26.0]
["2026-09-25T16:17:07.559920+00:00", "trade", 6.44, 98.0]
["2026-09-25T16:17:07.559920+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559930+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.559971+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.559996+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.560092+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.560122+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.560212+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560251+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.560252+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560272+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560272+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560372+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560398+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560402+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560408+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560488+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560518+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560598+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560598+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560648+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560688+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560728+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560748+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560753+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560753+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.560808+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.561089+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.561123+00:00", "trade", 6.44, 27.0]
["2026-09-25T16:17:07.561209+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.562252+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.564521+00:00", "trade", 6.44, 34.0]
["2026-09-25T16:17:07.566131+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.566440+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:17:07.567414+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.567514+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.567560+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.568532+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.568592+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.569093+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.569128+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.569128+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.569574+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.643957+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.661123+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.681651+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:17:07.681652+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.682128+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.682168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.682168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.682208+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.684849+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.734565+00:00", "trade", 6.4375, 200.0]
["2026-09-25T16:17:07.734643+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.734713+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.734719+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.734749+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735190+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735210+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735591+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735621+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735645+00:00", "trade", 6.44, 500.0]
["2026-09-25T16:17:07.735646+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:17:07.735648+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:17:07.735699+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:17:07.735699+00:00", "trade", 6.44, 17.0]
["2026-09-25T16:17:07.735702+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.735746+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735751+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735771+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735776+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735796+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735801+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735801+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735861+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.735924+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.735927+00:00", "trade", 6.44, 19.0]
["2026-09-25T16:17:07.735931+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:17:07.735931+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:17:07.736047+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.736047+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.736072+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.736087+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:17:07.736187+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736222+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736402+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736533+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736538+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736548+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736588+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736588+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736613+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736618+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736653+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736653+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736739+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736739+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736743+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736773+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736818+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.736989+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737480+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737510+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737826+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737951+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737977+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.737981+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:07.863310+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.361949+00:00", "trade", 6.4389, 100.0]
["2026-09-25T16:17:08.362034+00:00", "trade", 6.4485, 31.0]
["2026-09-25T16:17:08.520783+00:00", "trade", 6.404, 100.0]
["2026-09-25T16:17:08.527962+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.867397+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.867878+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.867953+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.867958+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.867958+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.868354+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:08.868394+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:10.176542+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:11.537517+00:00", "trade", 6.45, 14.0]
["2026-09-25T16:17:11.822456+00:00", "trade", 6.4485, 1.0]
["2026-09-25T16:17:14.483487+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:17:15.813432+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813435+00:00", "trade", 6.45, 17.0]
["2026-09-25T16:17:15.813438+00:00", "trade", 6.45, 1000.0]
["2026-09-25T16:17:15.813471+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:15.813475+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:17:15.813478+00:00", "trade", 6.45, 21.0]
["2026-09-25T16:17:15.813492+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813561+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813564+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813571+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813574+00:00", "trade", 6.45, 800.0]
["2026-09-25T16:17:15.813617+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813640+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813646+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813658+00:00", "trade", 6.45, 20.0]
["2026-09-25T16:17:15.813673+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813673+00:00", "trade", 6.45, 60.0]
["2026-09-25T16:17:15.813702+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813706+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813707+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813730+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813732+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813736+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813745+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813757+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813757+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813778+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813781+00:00", "trade", 6.45, 800.0]
["2026-09-25T16:17:15.813895+00:00", "trade", 6.45, 6.0]
["2026-09-25T16:17:15.813922+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813943+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813950+00:00", "trade", 6.45, 1.0]
["2026-09-25T16:17:15.813971+00:00", "trade", 6.45, 500.0]
["2026-09-25T16:17:15.813971+00:00", "trade", 6.45, 500.0]
["2026-09-25T16:17:15.813973+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813974+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:15.813979+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813983+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813992+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.813993+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.813994+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:15.813998+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:17:15.813998+00:00", "trade", 6.45, 500.0]
["2026-09-25T16:17:15.814004+00:00", "trade", 6.45, 177.0]
["2026-09-25T16:17:15.814007+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:17:15.814016+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:17:15.814028+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:17:15.814034+00:00", "trade", 6.45, 23.0]
["2026-09-25T16:17:15.814037+00:00", "trade", 6.45, 77.0]
["2026-09-25T16:17:15.814055+00:00", "trade", 6.45, 600.0]
["2026-09-25T16:17:15.814055+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:15.814058+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:17:15.814068+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.814073+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.814078+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.814082+00:00", "trade", 6.455, 289.0]
["2026-09-25T16:17:15.814082+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.814088+00:00", "trade", 6.45, 36.0]
["2026-09-25T16:17:15.814088+00:00", "trade", 6.45, 389.0]
["2026-09-25T16:17:15.814088+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:17:15.814093+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814113+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814118+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814128+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814163+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814173+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814188+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814188+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814193+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814198+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814208+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814223+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814388+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.814454+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814484+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814494+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814529+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814534+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814534+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814534+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814559+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814614+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814614+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814669+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814669+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814698+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814719+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814719+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814719+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814725+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814729+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814729+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814731+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:17:15.814735+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814735+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814741+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814741+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814743+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814753+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814758+00:00", "trade", 6.46, 136.0]
["2026-09-25T16:17:15.814758+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:17:15.814761+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814767+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814767+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814771+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814771+00:00", "trade", 6.46, 40.0]
["2026-09-25T16:17:15.814775+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814779+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:17:15.814786+00:00", "trade", 6.46, 136.0]
["2026-09-25T16:17:15.814786+00:00", "trade", 6.46, 132.0]
["2026-09-25T16:17:15.814791+00:00", "trade", 6.46, 155.0]
["2026-09-25T16:17:15.814791+00:00", "trade", 6.46, 8.0]
["2026-09-25T16:17:15.814794+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814796+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814796+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814796+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814801+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814801+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814801+00:00", "trade", 6.46, 591.0]
["2026-09-25T16:17:15.814804+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:17:15.814810+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814810+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:17:15.814845+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814848+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814865+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814870+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814890+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814890+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814910+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814935+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814935+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.814939+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:17:15.814969+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814972+00:00", "trade", 6.46, 132.0]
["2026-09-25T16:17:15.814972+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.814978+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:17:15.814978+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.815040+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.815053+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:17:15.815151+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.815155+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.815160+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:17:15.815170+00:00", "trade", 6.46, 700.0]
["2026-09-25T16:17:15.815173+00:00", "trade", 6.46, 155.0]
["2026-09-25T16:17:15.815203+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.815205+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815205+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815245+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.815245+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815263+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.815306+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815311+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815321+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815336+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815386+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815411+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815456+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815456+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815456+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815456+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815456+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815541+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815576+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815651+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815671+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815736+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:15.815739+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:15.815752+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815775+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:15.815778+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:15.815817+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815817+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:15.815832+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.815872+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.815893+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.815893+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.815932+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.815967+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.815972+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.816012+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.816048+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816092+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816253+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:15.816293+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816418+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816439+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816443+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816478+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:15.816575+00:00", "trade", 6.47, 50.0]
["2026-09-25T16:17:15.816709+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816714+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.816774+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817095+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817095+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817105+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817150+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817150+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817401+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817551+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.817597+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:17:15.818226+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:15.818313+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.818528+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.818528+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.818754+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.818960+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.818960+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.819285+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:15.827764+00:00", "trade", 6.45, 11.0]
["2026-09-25T16:17:15.829779+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:17:15.847903+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:15.863150+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.423212+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.423292+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.554500+00:00", "trade", 6.475, 12.0]
["2026-09-25T16:17:16.554590+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.555092+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.555131+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:16.555697+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:17.031913+00:00", "trade", 6.475, 31.0]
["2026-09-25T16:17:17.559264+00:00", "trade", 6.48, 9.0]
["2026-09-25T16:17:17.559276+00:00", "trade", 6.475, 9.0]
["2026-09-25T16:17:17.559393+00:00", "trade", 6.475, 90.0]
["2026-09-25T16:17:17.560020+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.561022+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.561037+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.561458+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.563463+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.563899+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:17.569944+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:18.220864+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:17:19.167141+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168038+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168083+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168103+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168128+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168225+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:17:19.168227+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:17:19.168231+00:00", "trade", 6.48, 19.0]
["2026-09-25T16:17:19.168249+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:17:19.168249+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168255+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:17:19.168255+00:00", "trade", 6.48, 140.0]
["2026-09-25T16:17:19.168264+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:19.168269+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168274+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168294+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168304+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168304+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168309+00:00", "trade", 6.48, 12.0]
["2026-09-25T16:17:19.168312+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:17:19.168321+00:00", "trade", 6.48, 2.0]
["2026-09-25T16:17:19.168324+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168379+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168404+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168409+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168539+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168544+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168544+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:19.168624+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168634+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168640+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168665+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168665+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168705+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168705+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168710+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168745+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168865+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168865+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.168980+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169021+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169061+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169106+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169106+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169106+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169141+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169146+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169181+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169226+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169261+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169266+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169266+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169341+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169421+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.169622+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.170785+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.171211+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.171216+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.171251+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432237+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:17:19.432240+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432243+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:17:19.432249+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:17:19.432249+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432264+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:17:19.432267+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:17:19.432270+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432273+00:00", "trade", 6.49, 366.0]
["2026-09-25T16:17:19.432273+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432276+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:17:19.432306+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.432310+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.432312+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.432315+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:17:19.432345+00:00", "trade", 6.49, 256.0]
["2026-09-25T16:17:19.432432+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:17:19.432435+00:00", "trade", 6.49, 120.0]
["2026-09-25T16:17:19.432486+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:17:19.432490+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432490+00:00", "trade", 6.49, 3.0]
["2026-09-25T16:17:19.432501+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:17:19.432670+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432680+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432712+00:00", "trade", 6.485, 123.0]
["2026-09-25T16:17:19.432772+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:17:19.432820+00:00", "trade", 6.49, 389.0]
["2026-09-25T16:17:19.432850+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432871+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432871+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432875+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432916+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432925+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432925+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432935+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.432937+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.432937+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.432973+00:00", "trade", 6.49, 389.0]
["2026-09-25T16:17:19.432990+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433015+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433031+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433076+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433097+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433100+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433103+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.433103+00:00", "trade", 6.49, 94.0]
["2026-09-25T16:17:19.433146+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433151+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433151+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433156+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433191+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433191+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433196+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433197+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:17:19.433201+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433215+00:00", "trade", 6.49, 91.0]
["2026-09-25T16:17:19.433226+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:17:19.433226+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:17:19.433227+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433233+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.433233+00:00", "trade", 6.49, 229.0]
["2026-09-25T16:17:19.433236+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433241+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433271+00:00", "trade", 6.49, 235.0]
["2026-09-25T16:17:19.433271+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433271+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433299+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433307+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433307+00:00", "trade", 6.49, 282.0]
["2026-09-25T16:17:19.433307+00:00", "trade", 6.49, 7.0]
["2026-09-25T16:17:19.433311+00:00", "trade", 6.49, 86.0]
["2026-09-25T16:17:19.433323+00:00", "trade", 6.49, 73.0]
["2026-09-25T16:17:19.433323+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433326+00:00", "trade", 6.49, 91.0]
["2026-09-25T16:17:19.433343+00:00", "trade", 6.49, 67.0]
["2026-09-25T16:17:19.433349+00:00", "trade", 6.49, 71.0]
["2026-09-25T16:17:19.433351+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433352+00:00", "trade", 6.49, 458.0]
["2026-09-25T16:17:19.433355+00:00", "trade", 6.49, 212.0]
["2026-09-25T16:17:19.433377+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433386+00:00", "trade", 6.49, 96.0]
["2026-09-25T16:17:19.433427+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433432+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433451+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433458+00:00", "trade", 6.49, 254.0]
["2026-09-25T16:17:19.433458+00:00", "trade", 6.495, 346.0]
["2026-09-25T16:17:19.433467+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433472+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433474+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433474+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433477+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433477+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433477+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433480+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:17:19.433480+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433482+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433482+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433482+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433482+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433482+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:17:19.433485+00:00", "trade", 6.495, 199.0]
["2026-09-25T16:17:19.433489+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433489+00:00", "trade", 6.49, 420.0]
["2026-09-25T16:17:19.433494+00:00", "trade", 6.49, 511.0]
["2026-09-25T16:17:19.433494+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.433494+00:00", "trade", 6.49, 92.0]
["2026-09-25T16:17:19.433497+00:00", "trade", 6.49, 258.0]
["2026-09-25T16:17:19.433497+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433497+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433502+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433504+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433507+00:00", "trade", 6.49, 8.0]
["2026-09-25T16:17:19.433507+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:17:19.433512+00:00", "trade", 6.49, 94.0]
["2026-09-25T16:17:19.433512+00:00", "trade", 6.49, 69.0]
["2026-09-25T16:17:19.433516+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:17:19.433516+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:17:19.433517+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433521+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433521+00:00", "trade", 6.495, 79.0]
["2026-09-25T16:17:19.433521+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:17:19.433521+00:00", "trade", 6.5, 500.0]
["2026-09-25T16:17:19.433524+00:00", "trade", 6.49, 41.0]
["2026-09-25T16:17:19.433524+00:00", "trade", 6.5, 300.0]
["2026-09-25T16:17:19.433527+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:17:19.433527+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:17:19.433530+00:00", "trade", 6.5, 292.0]
["2026-09-25T16:17:19.433532+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433537+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433537+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433542+00:00", "trade", 6.49, 69.0]
["2026-09-25T16:17:19.433542+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433542+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433546+00:00", "trade", 6.49, 253.0]
["2026-09-25T16:17:19.433546+00:00", "trade", 6.49, 12.0]
["2026-09-25T16:17:19.433547+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433547+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433551+00:00", "trade", 6.495, 166.0]
["2026-09-25T16:17:19.433581+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433592+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433612+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433622+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433629+00:00", "trade", 6.49, 256.0]
["2026-09-25T16:17:19.433629+00:00", "trade", 6.49, 44.0]
["2026-09-25T16:17:19.433659+00:00", "trade", 6.49, 91.0]
["2026-09-25T16:17:19.433667+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433716+00:00", "trade", 6.49, 6.0]
["2026-09-25T16:17:19.433732+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433737+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433737+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433737+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433742+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433742+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433742+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433747+00:00", "trade", 6.49, 69.0]
["2026-09-25T16:17:19.433747+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433748+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433748+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433748+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433748+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433750+00:00", "trade", 6.49, 6.0]
["2026-09-25T16:17:19.433750+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433752+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433753+00:00", "trade", 6.49, 53.0]
["2026-09-25T16:17:19.433753+00:00", "trade", 6.49, 458.0]
["2026-09-25T16:17:19.433755+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433757+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433758+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:17:19.433762+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.433768+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.433768+00:00", "trade", 6.49, 458.0]
["2026-09-25T16:17:19.433768+00:00", "trade", 6.49, 109.0]
["2026-09-25T16:17:19.433772+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.433772+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:17:19.433776+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:17:19.433776+00:00", "trade", 6.495, 500.0]
["2026-09-25T16:17:19.433778+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433778+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433778+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433780+00:00", "trade", 6.5, 93.0]
["2026-09-25T16:17:19.433783+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433783+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433787+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433792+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433792+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433792+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433792+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433794+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:17:19.433797+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433802+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433802+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433807+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:17:19.433827+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433855+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:17:19.433857+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433864+00:00", "trade", 6.49, 600.0]
["2026-09-25T16:17:19.433943+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433963+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433968+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.433969+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:17:19.433988+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434008+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:17:19.434013+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434013+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434018+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434018+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434043+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434059+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:17:19.434068+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434108+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434116+00:00", "trade", 6.49, 383.0]
["2026-09-25T16:17:19.434149+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434152+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.434191+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.434218+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.434229+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434233+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434268+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434309+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434309+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434498+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.434549+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434589+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434589+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434710+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434710+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434781+00:00", "trade", 6.49, 4675.0]
["2026-09-25T16:17:19.434790+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434838+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:17:19.434870+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434910+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.434910+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.435070+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.435090+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.435229+00:00", "trade", 6.49, 293.0]
["2026-09-25T16:17:19.436068+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.436509+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.438302+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:17:19.439957+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.439972+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.439980+00:00", "trade", 6.485, 83.0]
["2026-09-25T16:17:19.440027+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440594+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440634+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440634+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440634+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440674+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.440674+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.441030+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.441030+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.441070+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.441150+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.441230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.442578+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.450793+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.451169+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.451715+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.452036+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.452517+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.452597+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.454487+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.454505+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:17:19.455118+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.455118+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.455227+00:00", "trade", 6.49, 120.0]
["2026-09-25T16:17:19.455344+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.455434+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.455875+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.455875+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:19.474506+00:00", "trade", 6.485, 22.0]
["2026-09-25T16:17:19.491782+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:17:19.534382+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:20.166306+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:20.166466+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:20.166496+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:20.359888+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:23.688784+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:23.689651+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:23.740191+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:23.840445+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.326806+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.327132+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.339773+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:17:24.340263+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.340284+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:17:24.340348+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:17:24.340740+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.340740+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.341286+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:24.632907+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:17:25.472671+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:25.474947+00:00", "trade", 6.485, 25.0]
["2026-09-25T16:17:25.578429+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:25.711224+00:00", "trade", 6.485, 26.0]
["2026-09-25T16:17:25.712790+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:27.461555+00:00", "trade", 6.485, 14.0]
["2026-09-25T16:17:27.462200+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:27.633721+00:00", "trade", 6.4537, 53.0]
["2026-09-25T16:17:27.634723+00:00", "trade", 6.4537, 3.0]
["2026-09-25T16:17:27.805648+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:27.806632+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:27.806672+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:27.808914+00:00", "trade", 6.485, 27.0]
["2026-09-25T16:17:27.984968+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:29.020524+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:29.327883+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:29.507978+00:00", "trade", 6.48, 108.0]
["2026-09-25T16:17:29.507983+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:29.507987+00:00", "trade", 6.48, 64.0]
["2026-09-25T16:17:29.507990+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:17:29.507994+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:29.507997+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:17:29.507997+00:00", "trade", 6.48, 134.0]
["2026-09-25T16:17:29.508000+00:00", "trade", 6.48, 86.0]
["2026-09-25T16:17:29.508000+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:17:29.508005+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:29.508005+00:00", "trade", 6.48, 66.0]
["2026-09-25T16:17:29.508005+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:29.508118+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508148+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508164+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:17:29.508164+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508167+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:17:29.508171+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:17:29.508173+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:17:29.508208+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508229+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:17:29.508229+00:00", "trade", 6.48, 80.0]
["2026-09-25T16:17:29.508234+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:17:29.508234+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:17:29.508234+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:17:29.508274+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508314+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:29.508339+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508345+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:17:29.508345+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:17:29.508348+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:17:29.508354+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508369+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508489+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508594+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508667+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:29.508865+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508865+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508865+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.508940+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509025+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509056+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509056+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509091+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509091+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509186+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509226+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.509325+00:00", "trade", 6.4827, 51.0]
["2026-09-25T16:17:29.511246+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.511742+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:29.530183+00:00", "trade", 6.475, 2300.0]
["2026-09-25T16:17:29.531467+00:00", "trade", 6.4774, 96.0]
["2026-09-25T16:17:29.534023+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:29.534042+00:00", "trade", 6.47, 11.0]
["2026-09-25T16:17:29.534042+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:29.534047+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:17:29.534047+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:17:29.534086+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:29.534104+00:00", "trade", 6.47, 17.0]
["2026-09-25T16:17:29.534171+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:29.534174+00:00", "trade", 6.47, 521.0]
["2026-09-25T16:17:29.534178+00:00", "trade", 6.47, 83.0]
["2026-09-25T16:17:29.534178+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:29.534183+00:00", "trade", 6.47, 20.0]
["2026-09-25T16:17:29.534183+00:00", "trade", 6.47, 8.0]
["2026-09-25T16:17:29.534183+00:00", "trade", 6.47, 66.0]
["2026-09-25T16:17:29.534189+00:00", "trade", 6.47, 17.0]
["2026-09-25T16:17:29.534189+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:17:29.534190+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534216+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534306+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534361+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534416+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534416+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534442+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534511+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534526+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534542+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534611+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534687+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534692+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534712+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534732+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534872+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534887+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.534957+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535058+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535063+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535138+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535153+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535173+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535173+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535198+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535223+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535233+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535258+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535318+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535634+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.535900+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.536230+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.536348+00:00", "trade", 6.465, 6.0]
["2026-09-25T16:17:29.536591+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.536826+00:00", "trade", 6.476, 50.0]
["2026-09-25T16:17:29.545633+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.546435+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.546595+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.546906+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.549542+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.549993+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.560503+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.565716+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.566162+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.567229+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.581010+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:17:29.582000+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.637507+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:29.637507+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:30.000955+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:32.578291+00:00", "trade", 6.4412, 5.0]
["2026-09-25T16:17:33.677766+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:35.019614+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:36.087107+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:36.186434+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:37.203020+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:37.447514+00:00", "trade", 6.4691, 200.0]
["2026-09-25T16:17:37.517006+00:00", "trade", 6.4714, 33.0]
["2026-09-25T16:17:37.517217+00:00", "trade", 6.47, 19.0]
["2026-09-25T16:17:37.517217+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:17:37.517220+00:00", "trade", 6.47, 40.0]
["2026-09-25T16:17:37.517238+00:00", "trade", 6.47, 1180.0]
["2026-09-25T16:17:37.517240+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:17:37.517241+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:37.517241+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:37.517244+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:17:37.517345+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517365+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517415+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517415+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517435+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517435+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517455+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517526+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517566+00:00", "trade", 6.47, 18.0]
["2026-09-25T16:17:37.517631+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517686+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:17:37.517774+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:17:37.517774+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:17:37.517977+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518187+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518187+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518207+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518227+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518252+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518323+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518383+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518403+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518443+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518503+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518503+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.518516+00:00", "trade", 6.4698, 75.0]
["2026-09-25T16:17:37.518939+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.519345+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.520292+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.520292+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.520723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.539418+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:37.539829+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.343225+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.344784+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.344824+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.345265+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.345265+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.345290+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.987783+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:40.988300+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:40.988345+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:40.992979+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:40.993301+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:40.993663+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.993869+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:40.993943+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.993993+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.994470+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.994525+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.994549+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:17:40.994606+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:17:40.994859+00:00", "trade", 6.47, 20.0]
["2026-09-25T16:17:40.994997+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:40.995016+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995036+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995517+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995908+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995958+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.995963+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.996001+00:00", "trade", 6.475, 27.0]
["2026-09-25T16:17:40.996013+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:40.996635+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:40.997279+00:00", "trade", 6.4723, 50.0]
["2026-09-25T16:17:41.003481+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:41.003541+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:41.003841+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:41.004438+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:41.004554+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:41.005030+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:41.008640+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:41.165104+00:00", "trade", 6.4431, 100.0]
["2026-09-25T16:17:42.014755+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.014840+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.014890+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.015647+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.016128+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.016168+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.016609+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.024919+00:00", "trade", 6.47, 37.0]
["2026-09-25T16:17:42.024976+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:17:42.025070+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.025571+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.025571+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.025963+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:42.026413+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.028314+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:17:42.100303+00:00", "trade", 6.475, 15.0]
["2026-09-25T16:17:42.100981+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.100996+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.101056+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.101397+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.101552+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.102664+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:42.102976+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:42.103782+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:42.104540+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:42.105075+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.105156+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.105557+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:42.122427+00:00", "trade", 6.475, 189.0]
["2026-09-25T16:17:42.191634+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:17:42.192921+00:00", "trade", 6.4735, 54.0]
["2026-09-25T16:17:42.205605+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.017919+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.176047+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.447800+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.449344+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.449344+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:43.943637+00:00", "trade", 6.475, 21.0]
["2026-09-25T16:17:44.103679+00:00", "trade", 6.475, 179.0]
["2026-09-25T16:17:44.461046+00:00", "trade", 6.4075, 7.0]
["2026-09-25T16:17:45.323444+00:00", "trade", 6.4713, 100.0]
["2026-09-25T16:17:45.901111+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:45.901592+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:46.039736+00:00", "trade", 6.4543, 3.0]
["2026-09-25T16:17:46.039757+00:00", "trade", 6.4543, 5.0]
["2026-09-25T16:17:46.121835+00:00", "trade", 6.4713, 1.0]
["2026-09-25T16:17:46.188006+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:47.913745+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:48.206053+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:48.206494+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:48.308322+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:48.308798+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:49.795932+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:49.798935+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:51.098080+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:51.098507+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:51.143996+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:17:51.560758+00:00", "trade", 6.4075, 100.0]
["2026-09-25T16:17:52.981472+00:00", "trade", 6.4714, 100.0]
["2026-09-25T16:17:54.525035+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.525035+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.525075+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.525145+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.526664+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.526834+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.526915+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:17:54.527346+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.527356+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.527436+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.527436+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.527812+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.528232+00:00", "trade", 6.4736, 54.0]
["2026-09-25T16:17:54.531922+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:54.531925+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:54.532198+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:54.532332+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.532598+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.532839+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.533014+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.533203+00:00", "trade", 6.4723, 50.0]
["2026-09-25T16:17:54.533265+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.535034+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.542241+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:54.568702+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:17:56.521811+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:56.522282+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:56.522282+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:56.522397+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.850622+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:57.850628+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:17:57.851395+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851435+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:17:57.851555+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851555+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851575+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851590+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851615+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:17:57.851650+00:00", "quote", 6.47, 6.49]
["2026-09-25T16:17:57.851653+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:17:57.851653+00:00", "trade", 6.48, 99.0]
["2026-09-25T16:17:57.851675+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851675+00:00", "quote", 6.47, 6.49]
["2026-09-25T16:17:57.851680+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851685+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851730+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851730+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851755+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851755+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851806+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.851861+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.852574+00:00", "trade", 6.48, 160.0]
["2026-09-25T16:17:57.852758+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.852758+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.852918+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.853515+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.853795+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.853996+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.854056+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:17:57.855184+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.857370+00:00", "trade", 6.48, 60.0]
["2026-09-25T16:17:57.857373+00:00", "trade", 6.48, 40.0]
["2026-09-25T16:17:57.955107+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:57.955227+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:58.042140+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:17:59.019112+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.019127+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.019181+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:17:59.019183+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.019583+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.019680+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:17:59.019799+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.021448+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.022761+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.029657+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.864375+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:17:59.883708+00:00", "trade", 6.49, 5.0]
["2026-09-25T16:17:59.885455+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.000991+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.022977+00:00", "trade", 6.4476, 1.0]
["2026-09-25T16:18:00.027208+00:00", "trade", 6.4476, 10.0]
["2026-09-25T16:18:00.320729+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.524445+00:00", "trade", 6.485, 2.0]
["2026-09-25T16:18:00.524515+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.525783+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.526264+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.526746+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.528986+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.594938+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.613287+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.613653+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.614655+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.622604+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.622775+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:00.749151+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:01.413111+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:01.413632+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:01.414073+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:01.419436+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:01.583919+00:00", "trade", 6.4413, 1.0]
["2026-09-25T16:18:02.789411+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:03.613789+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:03.613818+00:00", "trade", 6.49, 5.0]
["2026-09-25T16:18:05.745602+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:07.150600+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:08.371530+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:09.176435+00:00", "trade", 6.4421, 100.0]
["2026-09-25T16:18:12.741742+00:00", "trade", 6.4086, 100.0]
["2026-09-25T16:18:12.794978+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.800180+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.800180+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.800334+00:00", "trade", 6.49, 800.0]
["2026-09-25T16:18:12.800336+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.800927+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.801133+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.801579+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.812459+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.813898+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.813898+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.835715+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:12.838321+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.442854+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.443701+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.444182+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.444654+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.445084+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.445621+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.446052+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.448984+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.464501+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.465278+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.495755+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.531339+00:00", "trade", 6.4891, 125.0]
["2026-09-25T16:18:13.531350+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.532077+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.532573+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.533049+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.541254+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.542021+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.579644+00:00", "trade", 6.4891, 125.0]
["2026-09-25T16:18:13.580284+00:00", "trade", 6.49, 2.0]
["2026-09-25T16:18:13.580287+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:18:13.580293+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:18:13.580296+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:18:13.580332+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580337+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580352+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580393+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580398+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580453+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580458+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580477+00:00", "trade", 6.49, 3.0]
["2026-09-25T16:18:13.580568+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:13.580688+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580693+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580693+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580788+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580814+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580829+00:00", "trade", 6.49, 700.0]
["2026-09-25T16:18:13.580869+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:13.580869+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.580871+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:18:13.580871+00:00", "trade", 6.49, 295.0]
["2026-09-25T16:18:13.581224+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.581310+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.581465+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.581545+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.584392+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.589108+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:13.637237+00:00", "trade", 6.495, 125.0]
["2026-09-25T16:18:14.445036+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:14.445111+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:14.445116+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:14.445212+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:14.563920+00:00", "trade", 6.4779, 24.0]
["2026-09-25T16:18:15.621544+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:15.621589+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:15.621635+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:15.887045+00:00", "trade", 6.4423, 5.0]
["2026-09-25T16:18:16.907179+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:16.907739+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.187879+00:00", "trade", 6.5, 7.0]
["2026-09-25T16:18:18.187879+00:00", "trade", 6.5, 50.0]
["2026-09-25T16:18:18.187885+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:18:18.187885+00:00", "trade", 6.5, 43.0]
["2026-09-25T16:18:18.187888+00:00", "trade", 6.5, 300.0]
["2026-09-25T16:18:18.187950+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.187980+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188015+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188120+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188125+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188341+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188807+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188887+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.188887+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.189158+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:18.189604+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:19.187947+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:19.188032+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:19.797276+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:23.167308+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:18:23.167902+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:23.167982+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:23.168463+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:23.434415+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:18:23.436473+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.399250+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:18:24.399253+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:24.399253+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:18:24.399256+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:24.399321+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.399371+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.399391+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.399461+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.400143+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.400148+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.400173+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.400525+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:18:24.400531+00:00", "trade", 6.5, 25.0]
["2026-09-25T16:18:24.410352+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.410548+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.410548+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615081+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615126+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615138+00:00", "trade", 6.495, 18.0]
["2026-09-25T16:18:24.615141+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615156+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615186+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.615226+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.616048+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.616048+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.616494+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.617015+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:24.806914+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:25.058815+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:25.061782+00:00", "trade", 6.495, 7.0]
["2026-09-25T16:18:25.243052+00:00", "trade", 6.4542, 100.0]
["2026-09-25T16:18:25.247250+00:00", "trade", 6.4542, 100.0]
["2026-09-25T16:18:25.605976+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:26.037837+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:26.038358+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:26.038358+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:26.038834+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:27.180426+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:18:27.180514+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.041288+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.041579+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.041770+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.042206+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.212576+00:00", "trade", 6.495, 5.0]
["2026-09-25T16:18:28.639882+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.639905+00:00", "trade", 6.495, 2.0]
["2026-09-25T16:18:28.640519+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.640599+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.640644+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.640644+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:28.640960+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.001012+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.062292+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.062528+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.062583+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.062738+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.063666+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:30.454719+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:18:31.128442+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.129795+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.129891+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.130557+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.130803+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.686083+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.686625+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.686670+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.897984+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.898050+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:31.898119+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.899062+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.899778+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:31.949121+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:32.891703+00:00", "trade", 6.4546, 3.0]
["2026-09-25T16:18:33.868948+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:33.869941+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:33.870422+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:34.568478+00:00", "trade", 6.495, 50.0]
["2026-09-25T16:18:34.877956+00:00", "trade", 6.495, 14.0]
["2026-09-25T16:18:35.977386+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:35.977496+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:35.978027+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:35.978068+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:35.978544+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:35.979025+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:36.627508+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.001892+00:00", "trade", 6.4543, 11.0]
["2026-09-25T16:18:37.558926+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.558981+00:00", "trade", 6.5, 9.0]
["2026-09-25T16:18:37.561215+00:00", "trade", 6.495, 1.0]
["2026-09-25T16:18:37.566313+00:00", "trade", 6.495, 1.0]
["2026-09-25T16:18:37.698509+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.698509+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.698574+00:00", "trade", 6.495, 300.0]
["2026-09-25T16:18:37.698875+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.699502+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.699502+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.699627+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.699827+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.699933+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.700068+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:37.770291+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:38.410328+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:38.411295+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:38.685460+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:38.703433+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:39.146921+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:39.146981+00:00", "trade", 6.495, 14.0]
["2026-09-25T16:18:39.690408+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:40.426427+00:00", "trade", 6.495, 7.0]
["2026-09-25T16:18:42.501137+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.501193+00:00", "trade", 6.495, 189.0]
["2026-09-25T16:18:42.501237+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.502064+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.502250+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.515946+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:18:42.519581+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.519942+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.520102+00:00", "trade", 6.495, 11.0]
["2026-09-25T16:18:42.754036+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:42.754094+00:00", "trade", 6.495, 15.0]
["2026-09-25T16:18:43.876511+00:00", "trade", 6.5, 59.0]
["2026-09-25T16:18:43.876520+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:43.876580+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:43.877071+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:43.877552+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:43.877552+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:43.877993+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.149854+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.149859+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.149955+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.150852+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.151328+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.422054+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.425716+00:00", "trade", 6.5, 148.0]
["2026-09-25T16:18:45.425763+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.425770+00:00", "trade", 6.5, 44.0]
["2026-09-25T16:18:45.425773+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:45.425773+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.425863+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.426642+00:00", "trade", 6.5, 8.0]
["2026-09-25T16:18:45.426642+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:45.426685+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.426740+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.426740+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.427454+00:00", "trade", 6.5, 86.0]
["2026-09-25T16:18:45.427637+00:00", "trade", 6.5, 4.0]
["2026-09-25T16:18:45.428379+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.428860+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.432936+00:00", "trade", 6.4995, 1517.0]
["2026-09-25T16:18:45.433532+00:00", "trade", 6.5, 152.0]
["2026-09-25T16:18:45.433534+00:00", "trade", 6.5, 190.0]
["2026-09-25T16:18:45.433537+00:00", "quote", 6.49, 6.51]
["2026-09-25T16:18:45.433537+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:45.433541+00:00", "quote", 6.49, 6.51]
["2026-09-25T16:18:45.433543+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:45.433546+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:18:45.433582+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433592+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433617+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433632+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433632+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433687+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433707+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433712+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433742+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:18:45.433762+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.433772+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.434063+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.434499+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.434579+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.434724+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.434860+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.435331+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.435351+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.441633+00:00", "trade", 6.505, 14.0]
["2026-09-25T16:18:45.457749+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.458426+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.458431+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.459067+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:45.460019+00:00", "trade", 6.4995, 883.0]
["2026-09-25T16:18:46.425770+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.426120+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.426742+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.490572+00:00", "trade", 6.5033, 1.0]
["2026-09-25T16:18:46.661046+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.661167+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.662018+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:46.662500+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.151887+00:00", "trade", 6.5005, 2000.0]
["2026-09-25T16:18:47.152407+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.152446+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.152476+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.152566+00:00", "trade", 6.5, 175.0]
["2026-09-25T16:18:47.152975+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153041+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153041+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153141+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:18:47.153141+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:47.153144+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:18:47.153617+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153617+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153655+00:00", "trade", 6.5, 450.0]
["2026-09-25T16:18:47.153657+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.153702+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.154018+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.154178+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.154379+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.155778+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.156001+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.159468+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:18:47.161832+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:18:47.162087+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:18:47.162601+00:00", "trade", 6.505, 366.0]
["2026-09-25T16:18:47.162699+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.163034+00:00", "trade", 6.505, 389.0]
["2026-09-25T16:18:47.163143+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:18:47.163182+00:00", "trade", 6.505, 189.0]
["2026-09-25T16:18:47.163581+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.164586+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:18:47.194511+00:00", "trade", 6.5, 25.0]
["2026-09-25T16:18:47.194555+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.195271+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:47.195793+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:48.295510+00:00", "trade", 6.505, 44.0]
["2026-09-25T16:18:48.295568+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:48.295904+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:48.296520+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:18:48.325279+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:18:49.020451+00:00", "trade", 6.5, 15.0]
["2026-09-25T16:18:49.300034+00:00", "trade", 6.5, 27.0]
["2026-09-25T16:18:49.300037+00:00", "trade", 6.5, 1100.0]
["2026-09-25T16:18:49.300050+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300052+00:00", "trade", 6.5, 39.0]
["2026-09-25T16:18:49.300058+00:00", "trade", 6.5, 1746.0]
["2026-09-25T16:18:49.300060+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300061+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:18:49.300065+00:00", "trade", 6.5, 2854.0]
["2026-09-25T16:18:49.300065+00:00", "trade", 6.5, 61.0]
["2026-09-25T16:18:49.300070+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300080+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300103+00:00", "trade", 6.5, 450.0]
["2026-09-25T16:18:49.300130+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300135+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300140+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300146+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300146+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300196+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:18:49.300284+00:00", "trade", 6.5, 23.0]
["2026-09-25T16:18:49.300284+00:00", "trade", 6.5, 25.0]
["2026-09-25T16:18:49.300286+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300287+00:00", "trade", 6.5, 75.0]
["2026-09-25T16:18:49.300316+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300331+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300341+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300391+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300391+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300426+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300446+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300446+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300584+00:00", "trade", 6.5, 450.0]
["2026-09-25T16:18:49.300636+00:00", "trade", 6.5, 438.0]
["2026-09-25T16:18:49.300642+00:00", "trade", 6.5, 800.0]
["2026-09-25T16:18:49.300651+00:00", "trade", 6.5, 89.0]
["2026-09-25T16:18:49.300797+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300797+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300822+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300837+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300879+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.300957+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.300987+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.301033+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.301113+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.301178+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.301238+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.302022+00:00", "trade", 6.5, 19.0]
["2026-09-25T16:18:49.302422+00:00", "trade", 6.495, 262.0]
["2026-09-25T16:18:49.302501+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.302516+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.302957+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.304947+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.305112+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.307082+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.307127+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.307215+00:00", "trade", 6.495, 23.0]
["2026-09-25T16:18:49.308133+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:18:49.308187+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.308586+00:00", "trade", 6.495, 450.0]
["2026-09-25T16:18:49.308586+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.308743+00:00", "trade", 6.495, 261.0]
["2026-09-25T16:18:49.309750+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.311395+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.313521+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.353315+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.354054+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.354534+00:00", "trade", 6.495, 450.0]
["2026-09-25T16:18:49.354535+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.355011+00:00", "trade", 6.495, 450.0]
["2026-09-25T16:18:49.355026+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.355264+00:00", "trade", 6.495, 300.0]
["2026-09-25T16:18:49.356013+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.357668+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.364354+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.364404+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.366177+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.370456+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.371581+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.372097+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.400675+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.400735+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.412091+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:49.419759+00:00", "trade", 6.495, 800.0]
["2026-09-25T16:18:49.420738+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:49.426757+00:00", "trade", 6.495, 800.0]
["2026-09-25T16:18:49.436780+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:49.437561+00:00", "trade", 6.495, 800.0]
["2026-09-25T16:18:49.446553+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:52.365327+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:52.779400+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:52.779495+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:52.779510+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:52.780568+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:52.974682+00:00", "trade", 6.498, 1.0]
["2026-09-25T16:18:53.004713+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:53.005239+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:53.005585+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:53.980183+00:00", "trade", 6.495, 80.0]
["2026-09-25T16:18:54.429383+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:54.429882+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:18:54.432586+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:54.468371+00:00", "trade", 6.495, 189.0]
["2026-09-25T16:18:54.526525+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:55.242590+00:00", "trade", 6.4971, 8.0]
["2026-09-25T16:18:56.258018+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.258499+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.970448+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.971150+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.971641+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.972167+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:56.972608+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:57.040943+00:00", "trade", 6.411, 100.0]
["2026-09-25T16:18:57.097213+00:00", "trade", 6.495, 800.0]
["2026-09-25T16:18:57.098178+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:57.098289+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:57.098494+00:00", "trade", 6.495, 59.0]
["2026-09-25T16:18:57.102911+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:57.103140+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:57.104418+00:00", "trade", 6.495, 60.0]
["2026-09-25T16:18:57.104493+00:00", "trade", 6.495, 400.0]
["2026-09-25T16:18:57.109371+00:00", "trade", 6.495, 3750.0]
["2026-09-25T16:18:57.110655+00:00", "trade", 6.495, 208.0]
["2026-09-25T16:18:57.114021+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:57.114071+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:18:57.114071+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:18:57.114072+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:18:57.114075+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:18:57.114077+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:18:57.114077+00:00", "trade", 6.49, 114.0]
["2026-09-25T16:18:57.114087+00:00", "trade", 6.49, 12.0]
["2026-09-25T16:18:57.114099+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:18:57.114167+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:57.114171+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:57.114176+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:57.114241+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:57.114282+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:18:57.114312+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:18:57.114318+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:18:57.114318+00:00", "trade", 6.49, 38.0]
["2026-09-25T16:18:57.114330+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:18:57.114337+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114342+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114347+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114347+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114468+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:18:57.114808+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114808+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114808+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.114893+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115053+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115094+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115094+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115134+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115294+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115976+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.115981+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.118065+00:00", "trade", 6.49, 49.0]
["2026-09-25T16:18:57.122897+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.123373+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.156472+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.156908+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.272543+00:00", "trade", 6.4978, 33.0]
["2026-09-25T16:18:57.348731+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.361132+00:00", "trade", 6.485, 28.0]
["2026-09-25T16:18:57.361697+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.362178+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.362654+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:57.364097+00:00", "trade", 6.485, 11.0]
["2026-09-25T16:18:57.366665+00:00", "trade", 6.485, 56.0]
["2026-09-25T16:18:57.368137+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.117458+00:00", "trade", 6.485, 30.0]
["2026-09-25T16:18:58.118739+00:00", "trade", 6.4894, 50.0]
["2026-09-25T16:18:58.372013+00:00", "trade", 6.4886, 5.0]
["2026-09-25T16:18:58.373026+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.373498+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.374024+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.375336+00:00", "trade", 6.485, 11.0]
["2026-09-25T16:18:58.375943+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.842016+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.842492+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.842938+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.843018+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.843459+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.844985+00:00", "trade", 6.485, 17.0]
["2026-09-25T16:18:58.845574+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:58.845775+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:59.228137+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:18:59.231461+00:00", "trade", 6.485, 24.0]
["2026-09-25T16:19:00.001038+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:00.033647+00:00", "trade", 6.485, 15.0]
["2026-09-25T16:19:00.034357+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034363+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:19:00.034363+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:19:00.034367+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:19:00.034369+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:19:00.034369+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:19:00.034372+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034372+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034393+00:00", "trade", 6.48, 4.0]
["2026-09-25T16:19:00.034399+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:19:00.034402+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034432+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034467+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034537+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034542+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034587+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:00.034591+00:00", "trade", 6.48, 27.0]
["2026-09-25T16:19:00.034768+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.034907+00:00", "trade", 6.48, 61.0]
["2026-09-25T16:19:00.035003+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035048+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035048+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035048+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035083+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035123+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035168+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035244+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035364+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035364+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035369+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035404+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035544+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035605+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035668+00:00", "trade", 6.4804, 54.0]
["2026-09-25T16:19:00.035845+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.035925+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.036086+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.037324+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.043208+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.073059+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.114708+00:00", "trade", 6.4511, 5.0]
["2026-09-25T16:19:00.335385+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:00.413767+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:03.246155+00:00", "trade", 6.475, 233.0]
["2026-09-25T16:19:03.573033+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:03.573143+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:03.573509+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:03.573634+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:04.119788+00:00", "trade", 6.475, 5.0]
["2026-09-25T16:19:04.122669+00:00", "trade", 6.475, 5.0]
["2026-09-25T16:19:07.558333+00:00", "trade", 6.4751, 24.0]
["2026-09-25T16:19:07.580183+00:00", "trade", 6.4751, 1.0]
["2026-09-25T16:19:07.704178+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:07.704654+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:08.814784+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:08.815295+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:09.025352+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:09.025682+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:19:09.026289+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:09.026289+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:09.582179+00:00", "trade", 6.4733, 2.0]
["2026-09-25T16:19:13.461697+00:00", "trade", 6.4116, 100.0]
["2026-09-25T16:19:14.556658+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:19:14.556950+00:00", "trade", 6.48, 39.0]
["2026-09-25T16:19:14.557326+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:19:14.557326+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557366+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557446+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557473+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:19:14.557817+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557842+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557922+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:14.557987+00:00", "trade", 6.4773, 54.0]
["2026-09-25T16:19:15.519024+00:00", "trade", 6.4767, 500.0]
["2026-09-25T16:19:17.083265+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.098150+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.098551+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.688495+00:00", "trade", 6.4788, 1.0]
["2026-09-25T16:19:17.690225+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:19:17.690705+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.706187+00:00", "trade", 6.4788, 1080.0]
["2026-09-25T16:19:17.707474+00:00", "trade", 6.4778, 92.0]
["2026-09-25T16:19:17.785943+00:00", "trade", 6.475, 102.0]
["2026-09-25T16:19:17.840051+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.840076+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.840778+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.869672+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:17.869697+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:18.155058+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:18.531301+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:19.668535+00:00", "trade", 6.47, 50.0]
["2026-09-25T16:19:22.793038+00:00", "trade", 6.4512, 1000.0]
["2026-09-25T16:19:23.010496+00:00", "trade", 6.475, 14.0]
["2026-09-25T16:19:26.066120+00:00", "trade", 6.475, 7.0]
["2026-09-25T16:19:26.162412+00:00", "trade", 6.4117, 100.0]
["2026-09-25T16:19:27.634727+00:00", "trade", 6.4899, 9.0]
["2026-09-25T16:19:28.321097+00:00", "trade", 6.4957, 1.0]
["2026-09-25T16:19:29.130067+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:19:29.131768+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:29.131772+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:19:29.131832+00:00", "trade", 6.48, 64.0]
["2026-09-25T16:19:29.132475+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:29.518536+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:29.518567+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:19:29.518576+00:00", "trade", 6.48, 9.0]
["2026-09-25T16:19:29.518579+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:19:29.518579+00:00", "trade", 6.48, 40.0]
["2026-09-25T16:19:29.518596+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518597+00:00", "trade", 6.48, 19.0]
["2026-09-25T16:19:29.518597+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:19:29.518647+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518656+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518656+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518661+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518686+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518722+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518772+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518778+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:19:29.518782+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518784+00:00", "trade", 6.48, 2900.0]
["2026-09-25T16:19:29.518784+00:00", "trade", 6.48, 155.0]
["2026-09-25T16:19:29.518787+00:00", "trade", 6.48, 155.0]
["2026-09-25T16:19:29.518797+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518817+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:29.518987+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519188+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519223+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519223+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519338+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519388+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519423+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519468+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519503+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519558+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519563+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.519984+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.520025+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.520068+00:00", "trade", 6.4797, 169.0]
["2026-09-25T16:19:29.520340+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.521508+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.527668+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.571763+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:29.701978+00:00", "trade", 6.485, 26.0]
["2026-09-25T16:19:30.001069+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:30.252186+00:00", "trade", 6.4801, 100.0]
["2026-09-25T16:19:30.563686+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:31.397997+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:31.400318+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:31.400443+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:31.400518+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:19:31.400894+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400899+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400901+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:19:31.400929+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400943+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:19:31.400949+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400964+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400975+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.400999+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.401040+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.401042+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:19:31.401080+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.401120+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:19:31.401145+00:00", "trade", 6.48, 27.0]
["2026-09-25T16:19:31.401240+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401561+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401641+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401681+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401681+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401721+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401721+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401841+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401881+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.401881+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.402082+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.402082+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.402999+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.402999+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.403440+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:31.407911+00:00", "trade", 6.48, 17.0]
["2026-09-25T16:19:31.421572+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:19:31.421632+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421660+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:19:31.421663+00:00", "trade", 6.47, 400.0]
["2026-09-25T16:19:31.421669+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:19:31.421669+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421672+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421672+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421684+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421726+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.421729+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421739+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421784+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421784+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421784+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421799+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421819+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421819+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.421942+00:00", "trade", 6.47, 700.0]
["2026-09-25T16:19:31.422132+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:31.422135+00:00", "trade", 6.47, 25.0]
["2026-09-25T16:19:31.422205+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.422285+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.422326+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:31.422370+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:19:31.422370+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:19:31.422370+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:19:31.422405+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422606+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422611+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422611+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422646+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422686+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422686+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422806+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422806+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422847+00:00", "trade", 6.4796, 50.0]
["2026-09-25T16:19:31.422927+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422927+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422950+00:00", "trade", 6.47, 50.0]
["2026-09-25T16:19:31.422967+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.422967+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.423007+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.423211+00:00", "trade", 6.47, 60.0]
["2026-09-25T16:19:31.424886+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.425327+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.431091+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.431567+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:31.842905+00:00", "trade", 6.4695, 300.0]
["2026-09-25T16:19:31.844989+00:00", "trade", 6.4699, 56.0]
["2026-09-25T16:19:32.077738+00:00", "trade", 6.465, 7.0]
["2026-09-25T16:19:32.356229+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:32.356229+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:32.356229+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:32.356670+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:19:32.578488+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:19:32.578491+00:00", "trade", 6.47, 500.0]
["2026-09-25T16:19:32.578491+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:19:32.578506+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:32.578509+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:32.578509+00:00", "trade", 6.47, 20.0]
["2026-09-25T16:19:32.578587+00:00", "trade", 6.47, 120.0]
["2026-09-25T16:19:32.578596+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:19:32.578625+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578635+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578730+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578735+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578735+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578735+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578740+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578795+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578804+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:19:32.578808+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:32.578810+00:00", "trade", 6.47, 40.0]
["2026-09-25T16:19:32.578813+00:00", "trade", 6.47, 60.0]
["2026-09-25T16:19:32.578813+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:32.578891+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578921+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.578926+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:19:32.579061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579146+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:19:32.579167+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579302+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579342+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579342+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579387+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579397+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579422+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579422+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579462+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579502+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579582+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579622+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579622+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579622+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579663+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579663+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579663+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579799+00:00", "trade", 6.4695, 50.0]
["2026-09-25T16:19:32.579823+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.579983+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.580144+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.581061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.581061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.581502+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.590324+00:00", "trade", 6.475, 77.0]
["2026-09-25T16:19:32.590733+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:19:32.590733+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:19:32.590745+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:19:32.590826+00:00", "trade", 6.475, 323.0]
["2026-09-25T16:19:32.591265+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.591575+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:19:32.591706+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.591746+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.592005+00:00", "trade", 6.4718, 58.0]
["2026-09-25T16:19:32.592068+00:00", "trade", 6.475, 50.0]
["2026-09-25T16:19:32.610591+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.679857+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.682453+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:32.779725+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:35.035923+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:19:35.036968+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:35.037419+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:35.037459+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:38.205852+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:40.150062+00:00", "trade", 6.4756, 31.0]
["2026-09-25T16:19:40.582815+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:41.253887+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:41.522007+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:41.522448+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:41.540726+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:43.497078+00:00", "trade", 6.458, 5.0]
["2026-09-25T16:19:45.063921+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:45.064357+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:45.098343+00:00", "trade", 6.475, 101.0]
["2026-09-25T16:19:45.098969+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:46.110502+00:00", "trade", 6.4728, 3.0]
["2026-09-25T16:19:46.551802+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:48.330148+00:00", "trade", 6.4588, 9.0]
["2026-09-25T16:19:48.849671+00:00", "trade", 6.4733, 5.0]
["2026-09-25T16:19:48.868977+00:00", "trade", 6.4733, 1.0]
["2026-09-25T16:19:49.570703+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:49.584601+00:00", "trade", 6.475, 14.0]
["2026-09-25T16:19:52.319103+00:00", "trade", 6.475, 7.0]
["2026-09-25T16:19:52.320393+00:00", "trade", 6.475, 50.0]
["2026-09-25T16:19:53.032932+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:19:53.033268+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.033508+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.033512+00:00", "trade", 6.48, 207.0]
["2026-09-25T16:19:53.033513+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.033549+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.033553+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.033704+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.034029+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.034150+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.035989+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.036470+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.066361+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.336807+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.337248+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.525420+00:00", "trade", 6.475, 96.0]
["2026-09-25T16:19:53.525989+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:53.533391+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:54.298680+00:00", "trade", 6.475, 4.0]
["2026-09-25T16:19:54.359022+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:54.890475+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:56.462021+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:19:56.462025+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:00.001110+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:00.919396+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:01.413831+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:01.519453+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:01.581847+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.804325+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.804726+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.805207+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.883339+00:00", "trade", 6.48, 12.0]
["2026-09-25T16:20:02.884230+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.884711+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:02.953415+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:03.231236+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:03.231665+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:03.231785+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:03.232146+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:03.232221+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:03.503754+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:04.666850+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:04.960956+00:00", "trade", 6.4588, 11.0]
["2026-09-25T16:20:05.080482+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:06.612191+00:00", "trade", 6.4586, 5.0]
["2026-09-25T16:20:07.731565+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:07.975828+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.023517+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.023541+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:20:08.473526+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:20:08.475666+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.476147+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.839364+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.914990+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.916032+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.957000+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.957005+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:20:08.957872+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.958289+00:00", "trade", 6.4787, 56.0]
["2026-09-25T16:20:08.958323+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.960238+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.964589+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:08.965601+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:08.968117+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:09.011826+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:09.017464+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:09.049907+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:09.385884+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:09.841647+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:10.933833+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:11.013662+00:00", "trade", 6.4396, 41.0]
["2026-09-25T16:20:11.014235+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:11.018627+00:00", "trade", 6.4905, 1.0]
["2026-09-25T16:20:11.021866+00:00", "trade", 6.4905, 3.0]
["2026-09-25T16:20:11.600919+00:00", "trade", 6.4125, 10.0]
["2026-09-25T16:20:11.601943+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:13.480922+00:00", "trade", 6.4125, 100.0]
["2026-09-25T16:20:14.546386+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:15.192985+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:16.025141+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:16.037480+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:16.039024+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:16.042447+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:16.048777+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:17.814370+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:20:17.853375+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.056510+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.059151+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.347664+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614232+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.614238+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:20:18.614238+00:00", "trade", 6.475, 500.0]
["2026-09-25T16:20:18.614244+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614244+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614244+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614247+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614247+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:20:18.614331+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.614334+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.614436+00:00", "trade", 6.475, 500.0]
["2026-09-25T16:20:18.614440+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.614443+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614443+00:00", "trade", 6.47, 500.0]
["2026-09-25T16:20:18.614448+00:00", "trade", 6.47, 311.0]
["2026-09-25T16:20:18.614448+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:20:18.614448+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:20:18.614451+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614451+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:20:18.614476+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614481+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614491+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614550+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614601+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614632+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614650+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.614656+00:00", "trade", 6.475, 89.0]
["2026-09-25T16:20:18.614659+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.614665+00:00", "trade", 6.475, 111.0]
["2026-09-25T16:20:18.614672+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614674+00:00", "trade", 6.47, 13.0]
["2026-09-25T16:20:18.614686+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:18.614692+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.614698+00:00", "trade", 6.47, 11.0]
["2026-09-25T16:20:18.614701+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:20:18.614818+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.614818+00:00", "trade", 6.475, 350.0]
["2026-09-25T16:20:18.614911+00:00", "trade", 6.475, 150.0]
["2026-09-25T16:20:18.615143+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.615143+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615163+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615223+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615223+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615224+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.615233+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615236+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.615253+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615278+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615278+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615298+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615298+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615303+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615318+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615363+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615484+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615484+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615489+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615537+00:00", "trade", 6.4758, 60.0]
["2026-09-25T16:20:18.615576+00:00", "trade", 6.475, 15.0]
["2026-09-25T16:20:18.615604+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615630+00:00", "trade", 6.4715, 50.0]
["2026-09-25T16:20:18.615679+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615690+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:20:18.615714+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615732+00:00", "trade", 6.4725, 60.0]
["2026-09-25T16:20:18.615783+00:00", "trade", 6.47, 56.0]
["2026-09-25T16:20:18.615784+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.615955+00:00", "trade", 6.4733, 53.0]
["2026-09-25T16:20:18.616105+00:00", "trade", 6.4744, 51.0]
["2026-09-25T16:20:18.616160+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.616195+00:00", "trade", 6.475, 13.0]
["2026-09-25T16:20:18.616456+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.616619+00:00", "trade", 6.475, 187.0]
["2026-09-25T16:20:18.617116+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.617888+00:00", "trade", 6.475, 58.0]
["2026-09-25T16:20:18.619918+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:20:18.622808+00:00", "trade", 6.475, 400.0]
["2026-09-25T16:20:18.634232+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:18.635070+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.635125+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.648928+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.648943+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.794546+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.794726+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.796130+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.797508+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:18.884065+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.617485+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.617601+00:00", "trade", 6.475, 107.0]
["2026-09-25T16:20:19.618001+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:19.618147+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.618468+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.618949+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.620214+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620292+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620364+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620424+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620671+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620731+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620824+00:00", "trade", 6.475, 450.0]
["2026-09-25T16:20:19.620993+00:00", "trade", 6.475, 50.0]
["2026-09-25T16:20:19.637303+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:19.657345+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:20.622596+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:20.625038+00:00", "trade", 6.475, 377.0]
["2026-09-25T16:20:20.664369+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:20.664369+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:20.664850+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:21.626200+00:00", "trade", 6.475, 82.0]
["2026-09-25T16:20:21.680735+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:21.918903+00:00", "trade", 6.47, 30.0]
["2026-09-25T16:20:21.919470+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:21.920497+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.296031+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:20:22.296901+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.297061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.297342+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.322966+00:00", "trade", 6.4743, 24.0]
["2026-09-25T16:20:22.323549+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.325990+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.626146+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:22.743081+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.775934+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:22.935946+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:23.017816+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:23.018253+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:23.627371+00:00", "trade", 6.475, 98.0]
["2026-09-25T16:20:23.627588+00:00", "trade", 6.475, 45.0]
["2026-09-25T16:20:24.628587+00:00", "trade", 6.475, 85.0]
["2026-09-25T16:20:24.629217+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.629283+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.629378+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:24.629859+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.629899+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.629899+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.630295+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.648464+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:24.781466+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:25.181551+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:25.184939+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:25.655824+00:00", "trade", 6.475, 89.0]
["2026-09-25T16:20:25.655827+00:00", "trade", 6.475, 11.0]
["2026-09-25T16:20:25.657712+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:25.814677+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:25.891788+00:00", "trade", 6.48, 14.0]
["2026-09-25T16:20:26.727693+00:00", "trade", 6.48, 30.0]
["2026-09-25T16:20:27.181729+00:00", "trade", 6.4872, 6.0]
["2026-09-25T16:20:27.776800+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:30.001135+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:30.560134+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:30.560610+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:30.846838+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:31.209318+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:31.596883+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:31.596964+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:31.597360+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:31.597440+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:32.607215+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:33.097900+00:00", "trade", 6.475, 2.0]
["2026-09-25T16:20:33.631224+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.376708+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.411802+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.420132+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.450005+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:20:34.450032+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:20:34.450039+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450039+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:20:34.450060+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:20:34.450063+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450063+00:00", "trade", 6.48, 90.0]
["2026-09-25T16:20:34.450066+00:00", "trade", 6.48, 189.0]
["2026-09-25T16:20:34.450069+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.450104+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450112+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:20:34.450117+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450120+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:20:34.450123+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450132+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450134+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450141+00:00", "trade", 6.48, 140.0]
["2026-09-25T16:20:34.450229+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450254+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450328+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450336+00:00", "trade", 6.48, 140.0]
["2026-09-25T16:20:34.450384+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450419+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450433+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.450730+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.450900+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451327+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451327+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451342+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451347+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451359+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451359+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451362+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451365+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:20:34.451367+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451368+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.451387+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451392+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451397+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451402+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451412+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451452+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.451461+00:00", "trade", 6.48, 80.0]
["2026-09-25T16:20:34.451462+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451464+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451464+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.451467+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.451477+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451491+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451491+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451517+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451551+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.451551+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451552+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451552+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451587+00:00", "trade", 6.48, 122.0]
["2026-09-25T16:20:34.451597+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451597+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.451597+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451599+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.451632+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451635+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:20:34.451635+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.451647+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451687+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451702+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451768+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451818+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.451853+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.452028+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.452129+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.452389+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.452640+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.452685+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.452990+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.455221+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.457926+00:00", "trade", 6.48, 1500.0]
["2026-09-25T16:20:34.457950+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.457952+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.459415+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.460027+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.464573+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.465223+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:20:34.465225+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.468573+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.469881+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.472988+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.473139+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.473143+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.473309+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.473755+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.473930+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.473981+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.474196+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.474346+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.474838+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.477208+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.479333+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.481980+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.486370+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.486376+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.487357+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.493633+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.515878+00:00", "trade", 6.48, 17.0]
["2026-09-25T16:20:34.521038+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.547010+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.547661+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.549386+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.549501+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.550318+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.557710+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:34.557714+00:00", "trade", 6.48, 194.0]
["2026-09-25T16:20:34.557716+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:20:34.557976+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.557978+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.558217+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.558232+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.558477+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.558567+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.558678+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.559560+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.560557+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.560567+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.562873+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.568376+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.568922+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.598914+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.598975+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:20:34.641566+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.655338+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.656356+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.667588+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.667650+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.710736+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.715773+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.727571+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.728002+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.740427+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.777418+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:20:34.778071+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.778125+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.778125+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.778152+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.778152+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.778624+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.778630+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.778634+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.778634+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.778818+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.778901+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.778904+00:00", "trade", 6.48, 182.0]
["2026-09-25T16:20:34.778906+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:20:34.778984+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.779074+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.779219+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.779595+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.779660+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.779667+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.779676+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:34.779946+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780010+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.780013+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.780121+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780126+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780252+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780267+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780371+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:20:34.780648+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780843+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780858+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.780868+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.781029+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.782759+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:20:34.792887+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.796462+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796466+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796471+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796498+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.796498+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.796598+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796667+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796670+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.796695+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:20:34.796997+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797012+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797032+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797077+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797102+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797117+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.797122+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.797157+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.797162+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.797172+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.797307+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.797638+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.798871+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.800590+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.800851+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.801537+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.801553+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.801553+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.801703+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.802024+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.802124+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.803768+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.803843+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.803938+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.804540+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.805071+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.805091+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.805091+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.805141+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.805146+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.805151+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.806143+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.813823+00:00", "trade", 6.485, 12.0]
["2026-09-25T16:20:34.816689+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.816724+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:34.816728+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:20:34.816731+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.816737+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.816740+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.816740+00:00", "trade", 6.48, 13.0]
["2026-09-25T16:20:34.816869+00:00", "trade", 6.48, 182.0]
["2026-09-25T16:20:34.816875+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:20:34.816914+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.816969+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.816989+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.816993+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.816995+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.816996+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.816999+00:00", "trade", 6.48, 185.0]
["2026-09-25T16:20:34.816999+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:34.817005+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.817039+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.817044+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817074+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817084+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817260+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817270+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817280+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:34.817485+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:20:34.817489+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:34.817500+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817506+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817531+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817661+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.817871+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.818006+00:00", "trade", 6.48, 4.0]
["2026-09-25T16:20:34.819034+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.819195+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.825818+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:20:34.826081+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.841172+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.879789+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.898103+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.926425+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.928851+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.929017+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.929022+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.930621+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.931227+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.931683+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.950483+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.950493+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.951666+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.954357+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.965148+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.965759+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:34.997896+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.068851+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.070259+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.103519+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:20:35.658463+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.658478+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.658578+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.659044+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.817871+00:00", "trade", 6.475, 89.0]
["2026-09-25T16:20:35.818440+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:35.819202+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:36.164165+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:36.388018+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:36.388018+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:36.388023+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:36.388047+00:00", "trade", 6.48, 170.0]
["2026-09-25T16:20:36.388087+00:00", "trade", 6.48, 12.0]
["2026-09-25T16:20:36.388089+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388119+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388119+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388145+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388150+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388195+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388195+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388210+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388210+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:36.388246+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:36.388261+00:00", "trade", 6.48, 183.0]
["2026-09-25T16:20:36.388261+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:36.388264+00:00", "trade", 6.48, 181.0]
["2026-09-25T16:20:36.388297+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:20:36.388480+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388561+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388651+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388761+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388766+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388791+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388791+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388816+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388841+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388921+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.388966+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.389002+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.389037+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.389037+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.389202+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.393081+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.393522+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.436234+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:36.439567+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.440094+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.440254+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.440535+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.440710+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:36.440715+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:37.035054+00:00", "trade", 6.4833, 26.0]
["2026-09-25T16:20:37.057824+00:00", "trade", 6.4833, 1.0]
["2026-09-25T16:20:37.576198+00:00", "trade", 6.4816, 2.0]
["2026-09-25T16:20:37.700401+00:00", "trade", 6.4816, 5.0]
["2026-09-25T16:20:38.019448+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:38.041962+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:38.043215+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:38.897609+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:38.897669+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:38.898532+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:39.548239+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:20:39.615621+00:00", "trade", 6.485, 161.0]
["2026-09-25T16:20:40.077165+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.616975+00:00", "trade", 6.485, 400.0]
["2026-09-25T16:20:40.617299+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.617344+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.906419+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.906459+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.999266+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:40.999321+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:41.173286+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:41.210139+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:41.210194+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:41.574378+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.216619+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:42.216749+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:42.217528+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.217649+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.217759+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.217759+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.217814+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.218726+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.439182+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.637886+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.637922+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:20:42.637922+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.637925+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.637928+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.637934+00:00", "trade", 6.49, 400.0]
["2026-09-25T16:20:42.637934+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.637952+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.637982+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.637985+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:20:42.638012+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638030+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.638308+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638318+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638463+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:20:42.638463+00:00", "trade", 6.49, 260.0]
["2026-09-25T16:20:42.638468+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638487+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.638528+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638528+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.638538+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638549+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638553+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638579+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638579+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638634+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638639+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638684+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638709+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638784+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638869+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.638949+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.638950+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639140+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639190+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639230+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639265+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639430+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639431+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:20:42.639465+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.639468+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639471+00:00", "trade", 6.49, 400.0]
["2026-09-25T16:20:42.639471+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.639471+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639477+00:00", "trade", 6.49, 1.0]
["2026-09-25T16:20:42.639477+00:00", "trade", 6.49, 12.0]
["2026-09-25T16:20:42.639501+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639526+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:20:42.639528+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639531+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639531+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639532+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639534+00:00", "trade", 6.49, 222.0]
["2026-09-25T16:20:42.639534+00:00", "trade", 6.49, 350.0]
["2026-09-25T16:20:42.639536+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639537+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639537+00:00", "trade", 6.49, 82.0]
["2026-09-25T16:20:42.639541+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639561+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639566+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639566+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639591+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639671+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639775+00:00", "trade", 6.49, 61.0]
["2026-09-25T16:20:42.639777+00:00", "trade", 6.49, 61.0]
["2026-09-25T16:20:42.639780+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639783+00:00", "trade", 6.49, 78.0]
["2026-09-25T16:20:42.639832+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:20:42.639835+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:20:42.639835+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639837+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639841+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639844+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639844+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639851+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639851+00:00", "trade", 6.49, 9.0]
["2026-09-25T16:20:42.639851+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:42.639852+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639852+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639856+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.639856+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.639859+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:20:42.639859+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639861+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639861+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639861+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639891+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639931+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639949+00:00", "trade", 6.49, 62.0]
["2026-09-25T16:20:42.639952+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.639955+00:00", "trade", 6.49, 20.0]
["2026-09-25T16:20:42.639955+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.639958+00:00", "trade", 6.49, 62.0]
["2026-09-25T16:20:42.640002+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:20:42.640032+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640040+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:20:42.640072+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640072+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640077+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640077+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640077+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640082+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640082+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640152+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640171+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.640193+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640198+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640198+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640202+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640202+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640202+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640207+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640207+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640207+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640227+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640312+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640313+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:20:42.640408+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640473+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640502+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.640502+00:00", "trade", 6.49, 166.0]
["2026-09-25T16:20:42.640505+00:00", "trade", 6.49, 62.0]
["2026-09-25T16:20:42.640505+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.640508+00:00", "trade", 6.49, 88.0]
["2026-09-25T16:20:42.640553+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640629+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640700+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:42.640754+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640754+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640754+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640829+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640994+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.640994+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641049+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641145+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641460+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641631+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.641911+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.642067+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.643214+00:00", "trade", 6.49, 5.0]
["2026-09-25T16:20:42.644472+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.646477+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:20:42.646723+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.648312+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:20:42.648472+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.648592+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.648632+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.648913+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.663378+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:42.748878+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:42.751461+00:00", "trade", 6.49, 32.0]
["2026-09-25T16:20:42.752310+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:42.889045+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:42.909097+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:43.643684+00:00", "trade", 6.485, 101.0]
["2026-09-25T16:20:43.645597+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:43.646038+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:43.647549+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:20:43.682450+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:43.683252+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:43.683463+00:00", "trade", 6.485, 299.0]
["2026-09-25T16:20:43.736892+00:00", "trade", 6.485, 6.0]
["2026-09-25T16:20:43.853343+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:43.853824+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:43.881889+00:00", "trade", 6.4244, 28.0]
["2026-09-25T16:20:45.420408+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:45.424413+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.217451+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.219350+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.562840+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.562860+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.563321+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567145+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567148+00:00", "trade", 6.49, 400.0]
["2026-09-25T16:20:46.567436+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567621+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567636+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567651+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.567937+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.568383+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.568393+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.568393+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.568428+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.572679+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:46.577159+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:47.645294+00:00", "trade", 6.485, 24.0]
["2026-09-25T16:20:47.838324+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:47.838345+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:47.845762+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:20:48.067568+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067583+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067586+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:20:48.067586+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:48.067589+00:00", "trade", 6.48, 2800.0]
["2026-09-25T16:20:48.067592+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067595+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067622+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:48.067625+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067628+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067628+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067640+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:48.067643+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067649+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067649+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067653+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067656+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067656+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:20:48.067673+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067673+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067679+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067679+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067682+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067691+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067691+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:20:48.067703+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:20:48.067757+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:20:48.067762+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067781+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:20:48.067784+00:00", "trade", 6.48, 17.0]
["2026-09-25T16:20:48.067813+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067817+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067833+00:00", "trade", 6.48, 17.0]
["2026-09-25T16:20:48.067833+00:00", "trade", 6.48, 83.0]
["2026-09-25T16:20:48.067835+00:00", "trade", 6.48, 17.0]
["2026-09-25T16:20:48.067917+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067923+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067983+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067988+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067988+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:20:48.067998+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068113+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068143+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068198+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068233+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068256+00:00", "trade", 6.48, 88.0]
["2026-09-25T16:20:48.068273+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068333+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068344+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068369+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068399+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068469+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068469+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068554+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068594+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068594+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068679+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068679+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068714+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068755+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068785+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068790+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068835+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068835+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068875+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068875+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068880+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068954+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:20:48.068955+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.068955+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069080+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069115+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069236+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069236+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069241+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069324+00:00", "trade", 6.48, 201.0]
["2026-09-25T16:20:48.069677+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069717+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069717+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069837+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.069972+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.095841+00:00", "trade", 6.48, 5.0]
["2026-09-25T16:20:48.169109+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.269599+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:48.285306+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:49.068395+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:49.068817+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:51.568493+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:51.568934+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:51.921340+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:54.214916+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:20:54.215039+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:54.215787+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:56.845056+00:00", "trade", 6.475, 11.0]
["2026-09-25T16:20:57.110701+00:00", "trade", 6.4793, 33.0]
["2026-09-25T16:20:57.111775+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:20:57.171386+00:00", "trade", 6.475, 196.0]
["2026-09-25T16:20:57.172594+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:57.172975+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:57.173110+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.255445+00:00", "trade", 6.475, 500.0]
["2026-09-25T16:20:59.256353+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.256829+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.257470+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.257952+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.258433+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.277278+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:20:59.357875+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:20:59.358426+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:00.001176+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:00.434490+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:00.549930+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.064345+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.064746+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.064786+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.064826+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.065202+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.273244+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:21:02.863547+00:00", "trade", 6.475, 7.0]
["2026-09-25T16:21:08.201449+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201456+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201459+00:00", "trade", 6.48, 48.0]
["2026-09-25T16:21:08.201466+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:21:08.201466+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:21:08.201466+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:21:08.201472+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201472+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:21:08.201472+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201478+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:21:08.201478+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:21:08.201478+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:21:08.201480+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:21:08.201480+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:21:08.201483+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201599+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201599+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201634+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201639+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201644+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201644+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201649+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201685+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:21:08.201685+00:00", "trade", 6.48, 510.0]
["2026-09-25T16:21:08.201690+00:00", "trade", 6.48, 156.0]
["2026-09-25T16:21:08.201690+00:00", "trade", 6.48, 518.0]
["2026-09-25T16:21:08.201694+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:21:08.201694+00:00", "trade", 6.48, 2700.0]
["2026-09-25T16:21:08.201694+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201699+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:21:08.201699+00:00", "trade", 6.48, 23.0]
["2026-09-25T16:21:08.201699+00:00", "trade", 6.48, 13.0]
["2026-09-25T16:21:08.201699+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201702+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:21:08.201719+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201720+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:21:08.201784+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201789+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201789+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201831+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:21:08.201854+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201905+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201916+00:00", "trade", 6.475, 47.0]
["2026-09-25T16:21:08.201965+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:21:08.201970+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:21:08.201985+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.201985+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202024+00:00", "trade", 6.48, 12.0]
["2026-09-25T16:21:08.202065+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202070+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202096+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.202111+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:21:08.202117+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:21:08.202140+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202150+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202162+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.202180+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202190+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:21:08.202195+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.202198+00:00", "trade", 6.49, 61.0]
["2026-09-25T16:21:08.202210+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202245+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:21:08.202246+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:21:08.202300+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202321+00:00", "trade", 6.49, 79.0]
["2026-09-25T16:21:08.202325+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:21:08.202371+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202376+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202391+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202476+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202496+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202511+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:21:08.202516+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202531+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202536+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:21:08.202586+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202586+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202641+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202755+00:00", "trade", 6.5, 1000.0]
["2026-09-25T16:21:08.202782+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202806+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.202807+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202809+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.202812+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.202812+00:00", "trade", 6.5, 400.0]
["2026-09-25T16:21:08.202837+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202839+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.202842+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.202842+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.202847+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202848+00:00", "trade", 6.5, 400.0]
["2026-09-25T16:21:08.202848+00:00", "trade", 6.5, 400.0]
["2026-09-25T16:21:08.202857+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202857+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202920+00:00", "trade", 6.5, 63.0]
["2026-09-25T16:21:08.202920+00:00", "trade", 6.5, 400.0]
["2026-09-25T16:21:08.202927+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202932+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:21:08.202952+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202952+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202992+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.202992+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203002+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203017+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203026+00:00", "trade", 6.5, 700.0]
["2026-09-25T16:21:08.203028+00:00", "trade", 6.5, 400.0]
["2026-09-25T16:21:08.203031+00:00", "trade", 6.5, 63.0]
["2026-09-25T16:21:08.203037+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203042+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203047+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203047+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203052+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203052+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203052+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203057+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203072+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203077+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203203+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203273+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203338+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203374+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203403+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.203574+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.203594+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.203624+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.203629+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.203644+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203719+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203739+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203739+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203779+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.203804+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203824+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.203903+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:21:08.203934+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204015+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204035+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204060+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204210+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204230+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204290+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204315+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204327+00:00", "trade", 6.5, 389.0]
["2026-09-25T16:21:08.204355+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204376+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204380+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204686+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204686+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204701+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204771+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204772+00:00", "trade", 6.48, 21.0]
["2026-09-25T16:21:08.204824+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.204824+00:00", "trade", 6.5, 48.0]
["2026-09-25T16:21:08.204827+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:08.204830+00:00", "trade", 6.5, 2.0]
["2026-09-25T16:21:08.204869+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.204872+00:00", "trade", 6.5, 98.0]
["2026-09-25T16:21:08.204878+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.204878+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.204881+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.204882+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204887+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204927+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204927+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204929+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.204932+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204982+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.204982+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205001+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205004+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205076+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205076+00:00", "trade", 6.5, 389.0]
["2026-09-25T16:21:08.205082+00:00", "trade", 6.5, 68.0]
["2026-09-25T16:21:08.205082+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205085+00:00", "trade", 6.5, 42.0]
["2026-09-25T16:21:08.205132+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205148+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205169+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205184+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.205252+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205318+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205323+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205323+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205326+00:00", "trade", 6.5, 420.0]
["2026-09-25T16:21:08.205328+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205329+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205332+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205333+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205335+00:00", "trade", 6.5, 370.0]
["2026-09-25T16:21:08.205335+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205338+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:08.205378+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205386+00:00", "trade", 6.5, 1190.0]
["2026-09-25T16:21:08.205388+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205396+00:00", "trade", 6.5, 2.0]
["2026-09-25T16:21:08.205404+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205405+00:00", "trade", 6.5, 98.0]
["2026-09-25T16:21:08.205405+00:00", "trade", 6.5, 1192.0]
["2026-09-25T16:21:08.205407+00:00", "trade", 6.5, 1290.0]
["2026-09-25T16:21:08.205410+00:00", "trade", 6.5, 9.0]
["2026-09-25T16:21:08.205413+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205413+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205413+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205416+00:00", "trade", 6.5, 900.0]
["2026-09-25T16:21:08.205416+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205422+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205438+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205440+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205443+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205473+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205473+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205478+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205486+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205488+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205493+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205512+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205513+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205515+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205518+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:21:08.205518+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205542+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205543+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205551+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205554+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205560+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205573+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205573+00:00", "trade", 6.5, 350.0]
["2026-09-25T16:21:08.205576+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205578+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205593+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205604+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205604+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205608+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205608+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205608+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205613+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205613+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205619+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205623+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205623+00:00", "trade", 6.5, 289.0]
["2026-09-25T16:21:08.205623+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205623+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205638+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205648+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205666+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:08.205674+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:08.205674+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205684+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205684+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205693+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:21:08.205726+00:00", "trade", 6.5, 5.0]
["2026-09-25T16:21:08.205809+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.205900+00:00", "trade", 6.5, 105.0]
["2026-09-25T16:21:08.206140+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206210+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206295+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206430+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206566+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206646+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206741+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206741+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206781+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.206957+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.207262+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.207335+00:00", "trade", 6.5, 4972.0]
["2026-09-25T16:21:08.207338+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.207528+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.207799+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.208501+00:00", "trade", 6.49, 6.0]
["2026-09-25T16:21:08.213196+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.213262+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.213643+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.219327+00:00", "trade", 6.5, 15.0]
["2026-09-25T16:21:08.219423+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:21:08.219917+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.220404+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.226493+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.226508+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.226944+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.238647+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.238672+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.238903+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.238913+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.247153+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:21:08.248170+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.248195+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.313611+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.347236+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:08.563652+00:00", "trade", 6.49, 63.0]
["2026-09-25T16:21:09.205024+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:09.776802+00:00", "trade", 6.4882, 24.0]
["2026-09-25T16:21:10.944000+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:10.944310+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:10.944746+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:11.741648+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:21:13.571204+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:21:13.571376+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:13.571376+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:13.571379+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:13.571386+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571406+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571411+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571415+00:00", "trade", 6.5, 119.0]
["2026-09-25T16:21:13.571416+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571418+00:00", "trade", 6.5, 42.0]
["2026-09-25T16:21:13.571421+00:00", "trade", 6.5, 42.0]
["2026-09-25T16:21:13.571421+00:00", "trade", 6.5, 328.0]
["2026-09-25T16:21:13.571424+00:00", "trade", 6.5, 3400.0]
["2026-09-25T16:21:13.571441+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571481+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:13.571496+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571531+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571531+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571541+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571656+00:00", "trade", 6.5, 5.0]
["2026-09-25T16:21:13.571656+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571742+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.571830+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:21:13.571833+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:21:13.571836+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:21:13.571907+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:21:13.572042+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572243+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572248+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572248+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572363+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572368+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572403+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572403+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572443+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572443+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572483+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572604+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572604+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572764+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572764+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.572924+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.573045+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.574323+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.574804+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.574804+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:13.672677+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:14.452514+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:14.452514+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:14.452569+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:14.465896+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:14.552774+00:00", "trade", 6.505, 2.0]
["2026-09-25T16:21:15.002191+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.404329+00:00", "trade", 6.505, 389.0]
["2026-09-25T16:21:15.404922+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.404957+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.405363+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.405438+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.407570+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:21:15.737391+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.737391+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:15.737867+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:16.200942+00:00", "trade", 6.4324, 100.0]
["2026-09-25T16:21:16.333865+00:00", "trade", 6.463, 19.0]
["2026-09-25T16:21:16.335143+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:16.336521+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:16.353461+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:16.353972+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:16.354002+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.711989+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712014+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712435+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712470+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712510+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712936+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.712936+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:17.713427+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:21:18.025971+00:00", "trade", 6.505, 1.0]
["2026-09-25T16:21:19.703381+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:21:19.703943+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:21:19.703948+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:21:19.704004+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:21:19.704024+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:21:19.704079+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704319+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704424+00:00", "trade", 6.51, 9.0]
["2026-09-25T16:21:19.704424+00:00", "trade", 6.51, 18.0]
["2026-09-25T16:21:19.704515+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704536+00:00", "trade", 6.51, 20.0]
["2026-09-25T16:21:19.704555+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704560+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704560+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704600+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704650+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704720+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.704996+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.705292+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.705502+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.705507+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.705803+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.705858+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.706474+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.706916+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.730010+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:19.739248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.762400+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:19.763014+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:19.805324+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:21:19.805406+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:21:19.826594+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:19.846709+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:20.705240+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:20.788103+00:00", "trade", 6.515, 157.0]
["2026-09-25T16:21:20.825476+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:20.877461+00:00", "trade", 6.5113, 175.0]
["2026-09-25T16:21:21.307596+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.683483+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.685959+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:21:21.686082+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.686155+00:00", "trade", 6.515, 450.0]
["2026-09-25T16:21:21.686161+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.686721+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.686726+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.686726+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.687002+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.687162+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:21.688311+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.688491+00:00", "trade", 6.515, 11.0]
["2026-09-25T16:21:21.689048+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.689318+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.689321+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.689514+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.689748+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.689757+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.700313+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:21:21.710967+00:00", "trade", 6.515, 189.0]
["2026-09-25T16:21:22.154032+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:22.825479+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.055859+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.055884+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.056360+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.056360+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.056776+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.056791+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.056806+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.065758+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:23.656357+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:24.093767+00:00", "trade", 6.5175, 100.0]
["2026-09-25T16:21:24.097797+00:00", "trade", 6.52, 2.0]
["2026-09-25T16:21:24.097803+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:24.097806+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:24.097806+00:00", "trade", 6.52, 3.0]
["2026-09-25T16:21:24.097813+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:24.097813+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:21:24.097826+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097831+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097831+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097851+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097860+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:24.097871+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097876+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097922+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097956+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.097956+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.098031+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.098052+00:00", "trade", 6.52, 2.0]
["2026-09-25T16:21:24.098061+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.098112+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:24.098217+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.098292+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.098428+00:00", "trade", 6.52, 12.0]
["2026-09-25T16:21:24.098758+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.098828+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099064+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099104+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099104+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099109+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099144+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.099625+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:21:24.100332+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.100788+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.101224+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.102587+00:00", "trade", 6.525, 389.0]
["2026-09-25T16:21:24.111789+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.122034+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.127973+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.175491+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.439960+00:00", "trade", 6.4897, 60.0]
["2026-09-25T16:21:24.519132+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.519307+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:24.519708+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.519763+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:24.519843+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:25.190410+00:00", "trade", 6.5299, 100.0]
["2026-09-25T16:21:26.066710+00:00", "trade", 6.4873, 3.0]
["2026-09-25T16:21:26.607666+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:21:26.668230+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:21:26.669382+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:21:27.158433+00:00", "trade", 6.53, 7.0]
["2026-09-25T16:21:27.321455+00:00", "trade", 6.4349, 14.0]
["2026-09-25T16:21:27.634749+00:00", "trade", 6.4875, 5.0]
["2026-09-25T16:21:27.869348+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:27.869398+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:27.869729+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:27.876523+00:00", "trade", 6.5171, 6.0]
["2026-09-25T16:21:27.876544+00:00", "trade", 6.4876, 500.0]
["2026-09-25T16:21:27.879079+00:00", "trade", 6.4892, 1.0]
["2026-09-25T16:21:27.879209+00:00", "trade", 6.4892, 1.0]
["2026-09-25T16:21:27.879269+00:00", "trade", 6.4873, 2.0]
["2026-09-25T16:21:27.879473+00:00", "trade", 6.4898, 2.0]
["2026-09-25T16:21:27.879624+00:00", "trade", 6.4899, 3.0]
["2026-09-25T16:21:27.879768+00:00", "trade", 6.4884, 4.0]
["2026-09-25T16:21:27.879861+00:00", "trade", 6.4884, 4.0]
["2026-09-25T16:21:27.880111+00:00", "trade", 6.4838, 4.0]
["2026-09-25T16:21:27.880905+00:00", "trade", 6.4838, 6.0]
["2026-09-25T16:21:27.881449+00:00", "trade", 6.4838, 4.0]
["2026-09-25T16:21:27.887526+00:00", "trade", 6.4992, 8.0]
["2026-09-25T16:21:28.605210+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.605305+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.608160+00:00", "trade", 6.525, 27.0]
["2026-09-25T16:21:28.611694+00:00", "trade", 6.525, 26.0]
["2026-09-25T16:21:28.612652+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.612973+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.764137+00:00", "trade", 6.5299, 1500.0]
["2026-09-25T16:21:28.780502+00:00", "trade", 6.525, 14.0]
["2026-09-25T16:21:28.780558+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.780623+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.781109+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:28.781505+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:30.001206+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:30.314902+00:00", "trade", 6.525, 7.0]
["2026-09-25T16:21:33.110152+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:33.110628+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:33.179552+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:33.180325+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:33.180380+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:33.180595+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:33.181056+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:34.718526+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:35.984032+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:37.066272+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:21:37.387444+00:00", "trade", 6.525, 1200.0]
["2026-09-25T16:21:38.403537+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:38.403577+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:38.707180+00:00", "trade", 6.525, 29.0]
["2026-09-25T16:21:38.966147+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:38.966190+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:38.988859+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:38.989260+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:38.989320+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:39.095314+00:00", "trade", 6.4642, 21.0]
["2026-09-25T16:21:40.362481+00:00", "trade", 6.4446, 26.0]
["2026-09-25T16:21:41.585140+00:00", "trade", 6.53, 14.0]
["2026-09-25T16:21:41.857797+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:42.229933+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:21:43.628240+00:00", "trade", 6.5254, 500.0]
["2026-09-25T16:21:43.629175+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:44.575586+00:00", "trade", 6.525, 4.0]
["2026-09-25T16:21:45.494838+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:48.034787+00:00", "trade", 6.5228, 5.0]
["2026-09-25T16:21:49.497599+00:00", "trade", 6.525, 600.0]
["2026-09-25T16:21:49.498940+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:49.511122+00:00", "trade", 6.525, 389.0]
["2026-09-25T16:21:49.511159+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:49.511537+00:00", "trade", 6.525, 389.0]
["2026-09-25T16:21:49.511550+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:49.535232+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:49.775866+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:50.436094+00:00", "trade", 6.5222, 350.0]
["2026-09-25T16:21:51.142026+00:00", "trade", 6.4469, 5.0]
["2026-09-25T16:21:52.083197+00:00", "trade", 6.525, 14.0]
["2026-09-25T16:21:52.728622+00:00", "trade", 6.5285, 1.0]
["2026-09-25T16:21:52.811869+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:52.813602+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:52.813622+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:52.813712+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:52.813719+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:52.827071+00:00", "trade", 6.525, 22.0]
["2026-09-25T16:21:52.844206+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:21:55.152666+00:00", "trade", 6.525, 7.0]
["2026-09-25T16:21:56.550797+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.593107+00:00", "trade", 6.525, 11.0]
["2026-09-25T16:21:56.593525+00:00", "trade", 6.525, 589.0]
["2026-09-25T16:21:56.639736+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:21:56.653316+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.653317+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:21:56.653317+00:00", "trade", 6.52, 250.0]
["2026-09-25T16:21:56.653488+00:00", "trade", 6.52, 20.0]
["2026-09-25T16:21:56.653512+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.653513+00:00", "trade", 6.52, 2000.0]
["2026-09-25T16:21:56.653518+00:00", "trade", 6.52, 700.0]
["2026-09-25T16:21:56.653518+00:00", "trade", 6.52, 400.0]
["2026-09-25T16:21:56.653521+00:00", "trade", 6.52, 600.0]
["2026-09-25T16:21:56.653547+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653548+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653560+00:00", "trade", 6.52, 12.0]
["2026-09-25T16:21:56.653563+00:00", "trade", 6.52, 179.0]
["2026-09-25T16:21:56.653566+00:00", "trade", 6.52, 1400.0]
["2026-09-25T16:21:56.653566+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653582+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653582+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653587+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653650+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653672+00:00", "trade", 6.52, 600.0]
["2026-09-25T16:21:56.653672+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653674+00:00", "trade", 6.52, 600.0]
["2026-09-25T16:21:56.653674+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653677+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653677+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653682+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653687+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653687+00:00", "trade", 6.52, 800.0]
["2026-09-25T16:21:56.653687+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653692+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653714+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653717+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653737+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.653756+00:00", "trade", 6.52, 15.0]
["2026-09-25T16:21:56.653756+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653757+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653762+00:00", "trade", 6.52, 115.0]
["2026-09-25T16:21:56.653763+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653768+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653768+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653780+00:00", "trade", 6.52, 115.0]
["2026-09-25T16:21:56.653795+00:00", "trade", 6.52, 70.0]
["2026-09-25T16:21:56.653808+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653813+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653837+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653843+00:00", "trade", 6.52, 18.0]
["2026-09-25T16:21:56.653864+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:21:56.653868+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653874+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653874+00:00", "trade", 6.52, 180.0]
["2026-09-25T16:21:56.653876+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653876+00:00", "trade", 6.52, 72.0]
["2026-09-25T16:21:56.653879+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653882+00:00", "trade", 6.52, 242.0]
["2026-09-25T16:21:56.653882+00:00", "trade", 6.52, 78.0]
["2026-09-25T16:21:56.653900+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:21:56.653903+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:21:56.653909+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653909+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:21:56.653909+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653912+00:00", "trade", 6.52, 33.0]
["2026-09-25T16:21:56.653915+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653915+00:00", "trade", 6.52, 68.0]
["2026-09-25T16:21:56.653918+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653920+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653920+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653923+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653924+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653924+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653924+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.653927+00:00", "trade", 6.52, 177.0]
["2026-09-25T16:21:56.653933+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653933+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653937+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.653937+00:00", "trade", 6.52, 24.0]
["2026-09-25T16:21:56.653953+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653963+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.653988+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654033+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654064+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654064+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654078+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654113+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:21:56.654164+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654204+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654284+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654324+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654379+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654404+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654404+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654419+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654420+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.654475+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654479+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654492+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.654514+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654600+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654755+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654760+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654830+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654830+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654845+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654845+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654915+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654941+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654941+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654945+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.654965+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655000+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655106+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655206+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655246+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655306+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655326+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655349+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:21:56.655366+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655366+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655527+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655607+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655797+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.655958+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.656464+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.656543+00:00", "trade", 6.52, 104.0]
["2026-09-25T16:21:56.656910+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.657557+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.657567+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.657567+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.657873+00:00", "trade", 6.52, 23.0]
["2026-09-25T16:21:56.657877+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:21:56.657882+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:21:56.657882+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:21:56.657882+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657882+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657887+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657893+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657893+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657902+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657912+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657926+00:00", "trade", 6.52, 2.0]
["2026-09-25T16:21:56.657928+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657932+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657951+00:00", "trade", 6.515, 900.0]
["2026-09-25T16:21:56.657975+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.657978+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657983+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.657983+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.658023+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.658044+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.658063+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:21:56.658128+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:21:56.658131+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:21:56.658153+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658198+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658203+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658479+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658546+00:00", "trade", 6.52, 15.0]
["2026-09-25T16:21:56.658609+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658615+00:00", "trade", 6.52, 149.0]
["2026-09-25T16:21:56.658689+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658696+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:21:56.658764+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658795+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658825+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658935+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.658995+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.659075+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.659085+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.660007+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.660449+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.664167+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.664248+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.679395+00:00", "trade", 6.52, 596.0]
["2026-09-25T16:21:56.680456+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.767684+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:56.959026+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:57.048207+00:00", "trade", 6.4483, 100.0]
["2026-09-25T16:21:57.405612+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:58.152816+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:58.153252+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:21:58.318367+00:00", "trade", 6.525, 7.0]
["2026-09-25T16:22:00.001238+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.301143+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:22:00.301169+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.304689+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:22:00.304983+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305554+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305594+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305594+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305674+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305714+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:00.305990+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:22:01.053852+00:00", "trade", 6.53, 8.0]
["2026-09-25T16:22:01.787949+00:00", "trade", 6.507, 3.0]
["2026-09-25T16:22:01.788614+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788614+00:00", "trade", 6.52, 40.0]
["2026-09-25T16:22:01.788617+00:00", "trade", 6.52, 20.0]
["2026-09-25T16:22:01.788623+00:00", "trade", 6.52, 73.0]
["2026-09-25T16:22:01.788627+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788629+00:00", "trade", 6.52, 27.0]
["2026-09-25T16:22:01.788632+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:22:01.788635+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:22:01.788638+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788638+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:22:01.788695+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788695+00:00", "trade", 6.52, 2.0]
["2026-09-25T16:22:01.788702+00:00", "trade", 6.52, 18.0]
["2026-09-25T16:22:01.788702+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788708+00:00", "trade", 6.52, 52.0]
["2026-09-25T16:22:01.788708+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788710+00:00", "trade", 6.52, 195.0]
["2026-09-25T16:22:01.788714+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788714+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788717+00:00", "trade", 6.52, 93.0]
["2026-09-25T16:22:01.788749+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788774+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788839+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788839+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.788842+00:00", "trade", 6.52, 357.0]
["2026-09-25T16:22:01.788860+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788865+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788880+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788933+00:00", "trade", 6.52, 25.0]
["2026-09-25T16:22:01.788965+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788970+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788980+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:22:01.788995+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789000+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789065+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789075+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789091+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789110+00:00", "trade", 6.52, 63.0]
["2026-09-25T16:22:01.789134+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:22:01.789140+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789145+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789151+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789155+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789183+00:00", "trade", 6.52, 174.0]
["2026-09-25T16:22:01.789200+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789213+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.789215+00:00", "trade", 6.52, 24.0]
["2026-09-25T16:22:01.789241+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789251+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789316+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789318+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:22:01.789356+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789361+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789361+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789391+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789521+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789837+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.789910+00:00", "trade", 6.5216, 51.0]
["2026-09-25T16:22:01.789976+00:00", "trade", 6.52, 53.0]
["2026-09-25T16:22:01.790039+00:00", "trade", 6.52, 53.0]
["2026-09-25T16:22:01.790611+00:00", "trade", 6.52, 53.0]
["2026-09-25T16:22:01.791757+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.792198+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.792198+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.792322+00:00", "trade", 6.507, 1.0]
["2026-09-25T16:22:01.792834+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.793355+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:01.793711+00:00", "trade", 6.507, 32.0]
["2026-09-25T16:22:01.892978+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:03.361754+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:04.232228+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:22:05.727677+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:05.728095+00:00", "trade", 6.515, 139.0]
["2026-09-25T16:22:05.728597+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:05.731388+00:00", "trade", 6.515, 450.0]
["2026-09-25T16:22:05.735309+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:05.735772+00:00", "trade", 6.515, 450.0]
["2026-09-25T16:22:05.735956+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.736397+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.737053+00:00", "trade", 6.515, 67.0]
["2026-09-25T16:22:05.738116+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738276+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738397+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738838+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738838+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738843+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.738878+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.739238+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.739238+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.739489+00:00", "trade", 6.515, 2.0]
["2026-09-25T16:22:05.739679+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.739720+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:05.748962+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:06.566593+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:07.176945+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:07.177001+00:00", "trade", 6.515, 5.0]
["2026-09-25T16:22:07.861664+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:07.969111+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:08.137593+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:08.146394+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:08.287907+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:22:08.287922+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:09.057659+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:09.704197+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:09.705375+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:10.086094+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:10.086610+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:10.665998+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:10.871617+00:00", "trade", 6.4516, 100.0]
["2026-09-25T16:22:10.874666+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:12.252620+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:12.253181+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:12.888949+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:12.889425+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:13.620310+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:14.234460+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:14.234465+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:14.252990+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:21.503364+00:00", "trade", 6.4995, 2.0]
["2026-09-25T16:22:21.781402+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:22:21.782015+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:21.782755+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:22:21.782905+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:21.803408+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:21.804449+00:00", "trade", 6.515, 16.0]
["2026-09-25T16:22:21.805772+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:22:21.806821+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:21.806897+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:22.147472+00:00", "trade", 6.5132, 100.0]
["2026-09-25T16:22:24.106474+00:00", "trade", 6.5208, 100.0]
["2026-09-25T16:22:25.629696+00:00", "trade", 6.4998, 6.0]
["2026-09-25T16:22:30.001264+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:31.084606+00:00", "trade", 6.5202, 100.0]
["2026-09-25T16:22:35.738727+00:00", "trade", 6.5148, 47.0]
["2026-09-25T16:22:37.751401+00:00", "trade", 6.515, 275.0]
["2026-09-25T16:22:37.752848+00:00", "trade", 6.515, 2.0]
["2026-09-25T16:22:37.774523+00:00", "trade", 6.515, 12.0]
["2026-09-25T16:22:37.780670+00:00", "trade", 6.515, 29.0]
["2026-09-25T16:22:37.798660+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:37.800063+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:37.905576+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:39.041782+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:40.637182+00:00", "trade", 6.512, 1499.0]
["2026-09-25T16:22:40.638457+00:00", "trade", 6.5127, 96.0]
["2026-09-25T16:22:41.232641+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:41.236016+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:22:41.236135+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:41.326241+00:00", "trade", 6.452, 200.0]
["2026-09-25T16:22:41.446522+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:41.465897+00:00", "trade", 6.515, 120.0]
["2026-09-25T16:22:44.558139+00:00", "trade", 6.512, 100.0]
["2026-09-25T16:22:47.696560+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:47.696620+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:47.698033+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:47.711275+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:47.711892+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:48.241763+00:00", "trade", 6.4521, 15.0]
["2026-09-25T16:22:52.760421+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:52.761279+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:52.761299+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:52.766721+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:52.766762+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:52.785485+00:00", "trade", 6.52, 14.0]
["2026-09-25T16:22:52.793701+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:22:56.237713+00:00", "trade", 6.52, 38.0]
["2026-09-25T16:22:57.429768+00:00", "trade", 6.515, 5.0]
["2026-09-25T16:22:57.430132+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:22:57.468098+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:22:58.735361+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:22:58.761794+00:00", "trade", 6.515, 50.0]
["2026-09-25T16:23:00.001285+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:01.859961+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:01.860397+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:01.861038+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:01.861038+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:01.877949+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:23:02.047338+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:07.115510+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:07.880817+00:00", "trade", 6.4526, 100.0]
["2026-09-25T16:23:08.210701+00:00", "trade", 6.5169, 37.0]
["2026-09-25T16:23:08.336745+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:10.013288+00:00", "trade", 6.4526, 35.0]
["2026-09-25T16:23:10.639731+00:00", "trade", 6.5154, 24.0]
["2026-09-25T16:23:11.175105+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:12.100627+00:00", "trade", 6.515, 120.0]
["2026-09-25T16:23:12.101967+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:12.160626+00:00", "trade", 6.4526, 100.0]
["2026-09-25T16:23:13.245132+00:00", "trade", 6.515, 2000.0]
["2026-09-25T16:23:13.246413+00:00", "trade", 6.515, 106.0]
["2026-09-25T16:23:13.378700+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.379201+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.379206+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.379622+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.379662+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.379662+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.380098+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.380138+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.387777+00:00", "trade", 6.51, 57.0]
["2026-09-25T16:23:13.952655+00:00", "trade", 6.515, 450.0]
["2026-09-25T16:23:13.953612+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:13.954088+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:14.043676+00:00", "trade", 6.515, 6.0]
["2026-09-25T16:23:14.047025+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:14.048278+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.095529+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.095579+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.097544+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.097985+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.563331+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.563922+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:16.805890+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:17.156712+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:17.270269+00:00", "trade", 6.5168, 115.0]
["2026-09-25T16:23:17.310734+00:00", "trade", 6.515, 50.0]
["2026-09-25T16:23:19.040811+00:00", "trade", 6.52, 14.0]
["2026-09-25T16:23:20.103455+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:23:20.188092+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:23:20.417121+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:23:20.685422+00:00", "trade", 6.5151, 16.0]
["2026-09-25T16:23:20.685792+00:00", "trade", 6.5151, 1.0]
["2026-09-25T16:23:22.215408+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:23:22.523313+00:00", "trade", 6.5138, 1.0]
["2026-09-25T16:23:25.274474+00:00", "trade", 6.515, 8.0]
["2026-09-25T16:23:25.766127+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.766648+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.766768+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767024+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767124+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767154+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767229+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767260+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767285+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.767610+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.799777+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:25.800213+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:27.328551+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:23:27.331838+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:23:27.332480+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:27.333125+00:00", "trade", 6.5167, 54.0]
["2026-09-25T16:23:27.634700+00:00", "trade", 6.5196, 5.0]
["2026-09-25T16:23:27.878281+00:00", "trade", 6.5196, 100.0]
["2026-09-25T16:23:28.226409+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.226890+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.226890+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.226966+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.227407+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.227437+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.227437+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.227462+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.246532+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:28.442813+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:23:30.001321+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.145859+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:23:30.146520+00:00", "trade", 6.515, 42.0]
["2026-09-25T16:23:30.146993+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147474+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147474+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147550+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147550+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147986+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.147986+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.148031+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.148031+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.178960+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.199633+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:23:30.200210+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:30.399631+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:30.400153+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:31.057866+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:23:31.380711+00:00", "trade", 6.453, 300.0]
["2026-09-25T16:23:31.510834+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.121326+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.294930+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.741275+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:23:32.741276+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.741797+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.741797+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.741877+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.742313+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.742353+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.742544+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.742544+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.742590+00:00", "trade", 6.5162, 62.0]
["2026-09-25T16:23:32.743030+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:32.771563+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:34.016779+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:23:36.118318+00:00", "trade", 6.515, 103.0]
["2026-09-25T16:23:37.074137+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:23:37.162074+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:23:37.162074+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:23:37.162088+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:23:37.162128+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:37.162589+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.162589+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.162804+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.162940+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163090+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163093+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:23:37.163230+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163431+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163551+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163619+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:23:37.163791+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163862+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163892+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.163992+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.164187+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.164423+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.164498+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.164709+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.164900+00:00", "trade", 6.519, 51.0]
["2026-09-25T16:23:37.165029+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.166232+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.196099+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.196127+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:37.196710+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.196760+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.197161+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.197632+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.200890+00:00", "trade", 6.515, 9.0]
["2026-09-25T16:23:37.228055+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.284951+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:37.285712+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:39.197165+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:39.197611+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:39.663363+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:39.759499+00:00", "trade", 6.515, 40.0]
["2026-09-25T16:23:39.778652+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:23:40.035104+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:23:41.064034+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:23:41.303979+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:41.759387+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:23:42.701917+00:00", "trade", 6.4546, 100.0]
["2026-09-25T16:23:43.295948+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:43.314567+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:23:43.956749+00:00", "trade", 6.518, 300.0]
["2026-09-25T16:23:43.971421+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:45.043875+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:45.547598+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:45.547638+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:45.663544+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:45.663985+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:45.878427+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.049477+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:23:46.618985+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.682000+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.695142+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:46.695372+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.698866+00:00", "trade", 6.515, 19.0]
["2026-09-25T16:23:46.698866+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:23:46.698871+00:00", "trade", 6.515, 171.0]
["2026-09-25T16:23:46.699457+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.699512+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.699512+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.709761+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.758107+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:46.789512+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:47.016990+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:47.017073+00:00", "trade", 6.515, 33.0]
["2026-09-25T16:23:47.017377+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:23:47.017437+00:00", "trade", 6.515, 33.0]
["2026-09-25T16:23:47.344657+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:47.369065+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:47.500708+00:00", "trade", 6.515, 47.0]
["2026-09-25T16:23:47.536427+00:00", "trade", 6.515, 145.0]
["2026-09-25T16:23:47.579911+00:00", "trade", 6.515, 33.0]
["2026-09-25T16:23:47.581923+00:00", "trade", 6.515, 54.0]
["2026-09-25T16:23:47.707473+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:47.841728+00:00", "trade", 6.516, 51.0]
["2026-09-25T16:23:48.253504+00:00", "trade", 6.515, 125.0]
["2026-09-25T16:23:48.380550+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:48.481916+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:48.596059+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:48.666663+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:48.666663+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.192302+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.192342+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.196953+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.227070+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.227381+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.227436+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.227591+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.227596+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228468+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228514+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228619+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228644+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228654+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.228679+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.229350+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.230273+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:49.317381+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:50.722217+00:00", "trade", 6.4548, 200.0]
["2026-09-25T16:23:51.092863+00:00", "trade", 6.5181, 3.0]
["2026-09-25T16:23:51.517311+00:00", "trade", 6.4548, 100.0]
["2026-09-25T16:23:51.785302+00:00", "trade", 6.5159, 1.0]
["2026-09-25T16:23:53.904369+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.904955+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905382+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905442+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905447+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905477+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905477+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905888+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905913+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.905913+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906113+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906354+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906374+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906795+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906795+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.906845+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.907095+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.907231+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.909491+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.956408+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:53.956889+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:56.409644+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:56.410105+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.510090+00:00", "trade", 6.515, 40.0]
["2026-09-25T16:23:57.511684+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.511925+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512125+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512125+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512185+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512205+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512366+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512606+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512636+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512687+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512727+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.512727+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.520285+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.704971+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.705517+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:57.709672+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:23:58.979596+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:23:58.979618+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:00.001357+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:02.280238+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:24:04.432030+00:00", "trade", 6.515, 5.0]
["2026-09-25T16:24:04.556975+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:04.557868+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:05.180766+00:00", "trade", 6.4657, 100.0]
["2026-09-25T16:24:05.226668+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:05.227671+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:05.880317+00:00", "trade", 6.5199, 1120.0]
["2026-09-25T16:24:05.881166+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:05.881601+00:00", "trade", 6.5179, 95.0]
["2026-09-25T16:24:06.042235+00:00", "trade", 6.5155, 6.0]
["2026-09-25T16:24:06.045880+00:00", "trade", 6.5155, 30.0]
["2026-09-25T16:24:06.313969+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:06.351479+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:07.369524+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:07.377798+00:00", "trade", 6.515, 14.0]
["2026-09-25T16:24:09.022870+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.256309+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.256350+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:24:10.256350+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:24:10.256356+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:10.256785+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.256785+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257346+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257386+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257432+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257787+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257868+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257868+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257868+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257868+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.257908+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.261261+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:10.261266+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.261309+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:10.261309+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:24:10.262233+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.262268+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.262590+00:00", "trade", 6.5189, 58.0]
["2026-09-25T16:24:10.262709+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.263134+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:10.279670+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.328348+00:00", "trade", 6.5167, 1.0]
["2026-09-25T16:24:10.329689+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.332239+00:00", "trade", 6.5167, 3.0]
["2026-09-25T16:24:10.337544+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:24:10.658715+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.670051+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.670112+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:10.670743+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:15.592846+00:00", "trade", 6.515, 15.0]
["2026-09-25T16:24:17.456394+00:00", "trade", 6.5168, 900.0]
["2026-09-25T16:24:17.457678+00:00", "trade", 6.5171, 51.0]
["2026-09-25T16:24:17.498088+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:19.543486+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:19.688964+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:24:19.690171+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:19.878792+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.167726+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.167766+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.167807+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.167807+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168674+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168679+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.168689+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.521606+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.760682+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.871260+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:20.873200+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:22.761891+00:00", "trade", 6.4663, 100.0]
["2026-09-25T16:24:23.954490+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:24:24.445610+00:00", "trade", 6.52, 14.0]
["2026-09-25T16:24:25.629701+00:00", "trade", 6.516, 5.0]
["2026-09-25T16:24:26.197970+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.198451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.198451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.199608+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.199652+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:26.200090+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.200090+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.200130+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.216975+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.217416+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:26.217416+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:27.285998+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:24:28.540673+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:28.541609+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:28.541970+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:28.562338+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:30.001383+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:30.598238+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:30.662273+00:00", "trade", 6.5017, 100.0]
["2026-09-25T16:24:30.679477+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:24:31.131432+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:31.153884+00:00", "trade", 6.515, 2400.0]
["2026-09-25T16:24:31.155165+00:00", "trade", 6.5152, 142.0]
["2026-09-25T16:24:32.760263+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.760303+00:00", "trade", 6.52, 300.0]
["2026-09-25T16:24:32.760699+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.760779+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.760779+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.877543+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.877984+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:32.882540+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:33.002782+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:33.900870+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.782344+00:00", "trade", 6.4666, 400.0]
["2026-09-25T16:24:34.789602+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.789640+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:34.790078+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790118+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790158+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790589+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790589+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790870+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790875+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.790875+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.791321+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:34.953809+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:35.092901+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:35.093342+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:35.093342+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:36.080029+00:00", "trade", 6.5199, 1000.0]
["2026-09-25T16:24:36.080501+00:00", "trade", 6.515, 225.0]
["2026-09-25T16:24:36.081313+00:00", "trade", 6.5199, 70.0]
["2026-09-25T16:24:37.286572+00:00", "trade", 6.5173, 1000.0]
["2026-09-25T16:24:37.287877+00:00", "trade", 6.5169, 61.0]
["2026-09-25T16:24:38.524828+00:00", "trade", 6.5199, 358.0]
["2026-09-25T16:24:39.282741+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:39.284861+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:39.613039+00:00", "trade", 6.5173, 15.0]
["2026-09-25T16:24:42.080969+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:42.080969+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:24:42.080970+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:42.081451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:42.081451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:42.081491+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:42.284290+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:42.474461+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:24:43.697764+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.697770+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:43.697893+00:00", "trade", 6.52, 104.0]
["2026-09-25T16:24:43.697896+00:00", "trade", 6.52, 174.0]
["2026-09-25T16:24:43.697900+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:43.697900+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:43.697902+00:00", "trade", 6.52, 102.0]
["2026-09-25T16:24:43.697905+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:43.697950+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.698050+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.698697+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.698697+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.698817+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.699180+00:00", "trade", 6.5195, 58.0]
["2026-09-25T16:24:43.699293+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:43.906042+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:44.001955+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:44.799735+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:44.800176+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:44.961891+00:00", "trade", 6.467, 100.0]
["2026-09-25T16:24:44.965701+00:00", "trade", 6.467, 2.0]
["2026-09-25T16:24:45.315382+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:45.315382+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:24:45.315385+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:24:45.315385+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:24:45.315451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315466+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315471+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315506+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315521+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315566+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315786+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315837+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.315887+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316338+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316383+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316413+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316458+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316578+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316618+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.316819+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.317099+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.317099+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.317300+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.317581+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.317621+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.320743+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.326021+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.476515+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:45.484875+00:00", "trade", 6.507, 10.0]
["2026-09-25T16:24:45.487798+00:00", "trade", 6.507, 1.0]
["2026-09-25T16:24:48.038880+00:00", "trade", 6.52, 27.0]
["2026-09-25T16:24:48.540248+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:48.955764+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:48.955796+00:00", "trade", 6.52, 600.0]
["2026-09-25T16:24:48.956246+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:48.959834+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:48.959837+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:48.960686+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:49.643651+00:00", "trade", 6.4979, 1200.0]
["2026-09-25T16:24:49.746742+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:49.846851+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:24:49.851135+00:00", "trade", 6.52, 8.0]
["2026-09-25T16:24:49.851138+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:24:49.851141+00:00", "trade", 6.52, 21.0]
["2026-09-25T16:24:49.851144+00:00", "trade", 6.52, 500.0]
["2026-09-25T16:24:49.851172+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851182+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851187+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851189+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:49.851208+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851211+00:00", "trade", 6.52, 16.0]
["2026-09-25T16:24:49.851212+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851213+00:00", "trade", 6.52, 3.0]
["2026-09-25T16:24:49.851216+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:24:49.851237+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851237+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851287+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851317+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851332+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:24:49.851493+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.851583+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.851773+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.851979+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.852054+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.852094+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.852630+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.853216+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.853678+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.853694+00:00", "trade", 6.525, 99.0]
["2026-09-25T16:24:49.854294+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:49.871698+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:24:49.872158+00:00", "trade", 6.525, 450.0]
["2026-09-25T16:24:50.672001+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:50.761069+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:50.809524+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.555730+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.783243+00:00", "trade", 6.525, 33.0]
["2026-09-25T16:24:51.783684+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.784164+00:00", "trade", 6.525, 99.0]
["2026-09-25T16:24:51.787817+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:24:51.788292+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:24:51.788304+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:24:51.788323+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:24:51.788325+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:24:51.788569+00:00", "trade", 6.52, 24.0]
["2026-09-25T16:24:51.788569+00:00", "trade", 6.52, 46.0]
["2026-09-25T16:24:51.788677+00:00", "trade", 6.525, 33.0]
["2026-09-25T16:24:51.788762+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.788806+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.788887+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.788927+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.789127+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.793047+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.793127+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.816094+00:00", "trade", 6.525, 99.0]
["2026-09-25T16:24:51.816812+00:00", "trade", 6.525, 26.0]
["2026-09-25T16:24:51.816934+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.822136+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.857024+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:24:51.857305+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.892289+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:51.894313+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:52.786699+00:00", "trade", 6.5177, 3.0]
["2026-09-25T16:24:54.115124+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:54.115600+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:54.403905+00:00", "trade", 6.4673, 100.0]
["2026-09-25T16:24:56.161057+00:00", "trade", 6.4673, 100.0]
["2026-09-25T16:24:56.782574+00:00", "trade", 6.5187, 2.0]
["2026-09-25T16:24:57.227714+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:57.227764+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:57.229367+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:57.231037+00:00", "trade", 6.525, 30.0]
["2026-09-25T16:24:57.461956+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:24:57.537649+00:00", "trade", 6.53, 10.0]
["2026-09-25T16:24:57.537655+00:00", "trade", 6.525, 10.0]
["2026-09-25T16:24:58.025638+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:59.223587+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:24:59.227109+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:00.001409+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:00.074819+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:00.697444+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:25:00.697504+00:00", "trade", 6.525, 389.0]
["2026-09-25T16:25:00.701669+00:00", "trade", 6.525, 11.0]
["2026-09-25T16:25:00.756998+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:01.496220+00:00", "trade", 6.4677, 100.0]
["2026-09-25T16:25:04.503611+00:00", "trade", 6.5191, 1.0]
["2026-09-25T16:25:04.730870+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:08.690105+00:00", "trade", 6.5207, 2000.0]
["2026-09-25T16:25:08.701373+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:25:08.701395+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:08.702061+00:00", "trade", 6.52, 53.0]
["2026-09-25T16:25:08.702143+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:25:09.702886+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:25:09.702945+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:09.788528+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:10.973710+00:00", "trade", 6.525, 75.0]
["2026-09-25T16:25:11.320411+00:00", "trade", 6.525, 214.0]
["2026-09-25T16:25:12.140414+00:00", "trade", 6.5196, 1.0]
["2026-09-25T16:25:12.620960+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:13.088144+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:13.520709+00:00", "trade", 6.5196, 5.0]
["2026-09-25T16:25:13.524928+00:00", "trade", 6.5196, 1.0]
["2026-09-25T16:25:14.619300+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:14.847379+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:17.066256+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:19.088562+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:25:19.224985+00:00", "trade", 6.525, 50.0]
["2026-09-25T16:25:19.225466+00:00", "trade", 6.525, 150.0]
["2026-09-25T16:25:19.251358+00:00", "trade", 6.53, 12.0]
["2026-09-25T16:25:19.251945+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:25:19.251958+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.252354+00:00", "trade", 6.525, 50.0]
["2026-09-25T16:25:19.252567+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:25:19.252950+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.253728+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:25:19.255012+00:00", "trade", 6.5232, 51.0]
["2026-09-25T16:25:19.258407+00:00", "trade", 6.525, 10.0]
["2026-09-25T16:25:19.259649+00:00", "trade", 6.525, 164.0]
["2026-09-25T16:25:19.286460+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.286611+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:25:19.299376+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.617851+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.751713+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:25:19.752332+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.752773+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:19.855328+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:20.004795+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:20.496624+00:00", "trade", 6.5034, 80.0]
["2026-09-25T16:25:21.203414+00:00", "trade", 6.53, 6.0]
["2026-09-25T16:25:21.203414+00:00", "trade", 6.53, 94.0]
["2026-09-25T16:25:21.204328+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204328+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204443+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204448+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204448+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204483+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204488+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204844+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204884+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204884+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.204964+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.205285+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:21.211957+00:00", "trade", 6.5299, 55.0]
["2026-09-25T16:25:21.951410+00:00", "trade", 6.53, 113.0]
["2026-09-25T16:25:21.952128+00:00", "trade", 6.53, 87.0]
["2026-09-25T16:25:22.056192+00:00", "trade", 6.53, 4.0]
["2026-09-25T16:25:22.056195+00:00", "trade", 6.53, 17.0]
["2026-09-25T16:25:22.056228+00:00", "trade", 6.53, 500.0]
["2026-09-25T16:25:22.056228+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:25:22.056231+00:00", "trade", 6.53, 14.0]
["2026-09-25T16:25:22.056256+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.056261+00:00", "trade", 6.53, 98.0]
["2026-09-25T16:25:22.056264+00:00", "trade", 6.53, 86.0]
["2026-09-25T16:25:22.056264+00:00", "trade", 6.53, 14.0]
["2026-09-25T16:25:22.056351+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.056361+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.056397+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.056762+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.056802+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.057138+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.057563+00:00", "trade", 6.53, 4000.0]
["2026-09-25T16:25:22.058176+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.058177+00:00", "trade", 6.53, 5.0]
["2026-09-25T16:25:22.058177+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.058180+00:00", "trade", 6.53, 2900.0]
["2026-09-25T16:25:22.058251+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058266+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058281+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058336+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058356+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058481+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058481+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058742+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058763+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.058778+00:00", "trade", 6.53, 20.0]
["2026-09-25T16:25:22.058787+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.058790+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.058812+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.058842+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059108+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059364+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059404+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059419+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059476+00:00", "trade", 6.5298, 76.0]
["2026-09-25T16:25:22.059554+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059800+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.059950+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060020+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060040+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060060+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060105+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060160+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.060176+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.061353+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.061684+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.061684+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.061779+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.062160+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.070530+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.070611+00:00", "trade", 6.53, 389.0]
["2026-09-25T16:25:22.071793+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.072157+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:25:22.072244+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.073017+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073044+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073047+00:00", "trade", 6.53, 500.0]
["2026-09-25T16:25:22.073050+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073050+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073054+00:00", "trade", 6.53, 2.0]
["2026-09-25T16:25:22.073057+00:00", "trade", 6.53, 20.0]
["2026-09-25T16:25:22.073057+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.073059+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.073062+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073306+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073309+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073321+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.073327+00:00", "trade", 6.53, 14.0]
["2026-09-25T16:25:22.073348+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073351+00:00", "trade", 6.53, 194.0]
["2026-09-25T16:25:22.073363+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073435+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073435+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073438+00:00", "trade", 6.53, 63.0]
["2026-09-25T16:25:22.073507+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073507+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073552+00:00", "trade", 6.53, 1500.0]
["2026-09-25T16:25:22.073555+00:00", "trade", 6.53, 164.0]
["2026-09-25T16:25:22.073558+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.073568+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.073568+00:00", "trade", 6.53, 600.0]
["2026-09-25T16:25:22.073572+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.073593+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.073594+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.073594+00:00", "trade", 6.53, 400.0]
["2026-09-25T16:25:22.073594+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.073597+00:00", "trade", 6.53, 800.0]
["2026-09-25T16:25:22.073606+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:25:22.073643+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.073663+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.073743+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.073873+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074019+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074069+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074089+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074118+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.074204+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074204+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074274+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074344+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074369+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074440+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074472+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.074566+00:00", "trade", 6.53, 27.0]
["2026-09-25T16:25:22.074668+00:00", "trade", 6.53, 80.0]
["2026-09-25T16:25:22.074725+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.074848+00:00", "trade", 6.53, 54.0]
["2026-09-25T16:25:22.075006+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.075086+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.075287+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.075718+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.077487+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.086038+00:00", "trade", 6.525, 2.0]
["2026-09-25T16:25:22.091860+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:25:22.093054+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.093650+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.095929+00:00", "trade", 6.53, 133.0]
["2026-09-25T16:25:22.189136+00:00", "trade", 6.525, 17600.0]
["2026-09-25T16:25:22.190414+00:00", "trade", 6.5255, 178.0]
["2026-09-25T16:25:22.193479+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.193564+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.193965+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:25:22.194660+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:25:22.194660+00:00", "trade", 6.53, 2700.0]
["2026-09-25T16:25:22.194685+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194691+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.194691+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194694+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.194697+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.194697+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194700+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.194717+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194745+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194745+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194751+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:25:22.194751+00:00", "trade", 6.53, 114.0]
["2026-09-25T16:25:22.194754+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:25:22.194757+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194757+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194768+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194768+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194807+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194812+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194902+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194902+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194902+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194907+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194922+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194972+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.194992+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.195063+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.195093+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:25:22.195108+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195150+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:22.195178+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195278+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195328+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195363+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195408+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195408+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195488+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195529+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195529+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195569+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195569+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195649+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195684+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195885+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.195940+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.197093+00:00", "trade", 6.53, 11.0]
["2026-09-25T16:25:22.197391+00:00", "trade", 6.535, 93.0]
["2026-09-25T16:25:22.198090+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.198526+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:22.205321+00:00", "trade", 6.54, 15.0]
["2026-09-25T16:25:22.216730+00:00", "trade", 6.5245, 6.0]
["2026-09-25T16:25:22.495875+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:25.546076+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:27.878945+00:00", "trade", 6.5228, 800.0]
["2026-09-25T16:25:28.599689+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.599690+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:25:28.599694+00:00", "trade", 6.54, 700.0]
["2026-09-25T16:25:28.599694+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:28.600171+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600171+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600211+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600246+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600607+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600687+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600732+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600767+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.600986+00:00", "trade", 6.532, 51.0]
["2026-09-25T16:25:28.601248+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.601288+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.610129+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.610570+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.952321+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:28.952326+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:29.210938+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:25:30.001430+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:30.260915+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:32.101047+00:00", "trade", 6.4724, 116.0]
["2026-09-25T16:25:32.103912+00:00", "trade", 6.4724, 2.0]
["2026-09-25T16:25:33.327326+00:00", "trade", 6.5389, 2000.0]
["2026-09-25T16:25:35.376813+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:35.379081+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:36.523182+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:37.013476+00:00", "trade", 6.535, 5.0]
["2026-09-25T16:25:37.017557+00:00", "trade", 6.535, 3.0]
["2026-09-25T16:25:37.091747+00:00", "trade", 6.535, 170.0]
["2026-09-25T16:25:37.097785+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:38.024639+00:00", "trade", 6.535, 90.0]
["2026-09-25T16:25:38.064445+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.064566+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.064646+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.064886+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.064927+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.064962+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065087+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065403+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065483+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065488+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065924+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065924+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.065964+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.171040+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.598535+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.598541+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:38.599016+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.599021+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.599021+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.699531+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.699972+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.700012+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:38.719579+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.148513+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.148739+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149235+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149235+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149275+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149395+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149435+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149475+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149480+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149505+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149505+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149545+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149556+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149676+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149716+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149721+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149756+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149756+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149796+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149801+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149836+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149836+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149876+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149880+00:00", "trade", 6.54, 450.0]
["2026-09-25T16:25:39.149916+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149921+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149956+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149956+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149997+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.149997+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150002+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150002+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150037+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150037+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150042+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150042+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150077+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150077+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150082+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150117+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150117+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150157+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150157+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150197+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150237+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150237+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150257+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150262+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150262+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150271+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:25:39.150312+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.150312+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.151716+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.169563+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.170486+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:39.259772+00:00", "trade", 6.4727, 100.0]
["2026-09-25T16:25:39.482700+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:25:39.485347+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:41.167291+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:41.167708+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:41.167853+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:41.490558+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:42.094972+00:00", "trade", 6.54, 5.0]
["2026-09-25T16:25:42.094976+00:00", "trade", 6.54, 41.0]
["2026-09-25T16:25:42.094978+00:00", "trade", 6.54, 50.0]
["2026-09-25T16:25:42.094984+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:25:42.094984+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:42.094987+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:42.094990+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:42.095111+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095131+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095165+00:00", "trade", 6.54, 2.0]
["2026-09-25T16:25:42.095167+00:00", "trade", 6.54, 34.0]
["2026-09-25T16:25:42.095167+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095167+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095191+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095191+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095236+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095266+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095311+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095397+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:42.095477+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095793+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095798+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095798+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095803+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095993+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.095998+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.096194+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.096234+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.097913+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.098354+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.101516+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.117921+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.146093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.146529+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.253853+00:00", "trade", 6.5126, 100.0]
["2026-09-25T16:25:43.825317+00:00", "trade", 6.545, 10.0]
["2026-09-25T16:25:44.554906+00:00", "trade", 6.545, 2000.0]
["2026-09-25T16:25:44.556190+00:00", "trade", 6.5408, 55.0]
["2026-09-25T16:25:45.202150+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.202478+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.222025+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:45.223321+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:45.223603+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.226448+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.226454+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.226532+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.227453+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.230243+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.233674+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.252532+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.280057+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:45.761222+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.765160+00:00", "trade", 6.54, 15.0]
["2026-09-25T16:25:45.765537+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.766028+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.766030+00:00", "trade", 6.54, 86.0]
["2026-09-25T16:25:45.766030+00:00", "trade", 6.54, 364.0]
["2026-09-25T16:25:45.766229+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.768143+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.768188+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.768624+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.768624+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.773581+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:45.773583+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:45.774468+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.774493+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.774528+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.774548+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.774939+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.775340+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:45.802365+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:46.139104+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:46.243903+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:46.254632+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:25:46.312490+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:25:46.373410+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:25:46.431454+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:25:46.485199+00:00", "trade", 6.545, 300.0]
["2026-09-25T16:25:47.404213+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:25:47.405762+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.406297+00:00", "trade", 6.5491, 453.0]
["2026-09-25T16:25:47.407112+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:25:47.407942+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.465878+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.466465+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.466617+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.467166+00:00", "trade", 6.5451, 50.0]
["2026-09-25T16:25:47.481633+00:00", "trade", 6.545, 149.0]
["2026-09-25T16:25:47.493141+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.576518+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:47.609742+00:00", "trade", 6.5475, 200.0]
["2026-09-25T16:25:47.609835+00:00", "trade", 6.5475, 389.0]
["2026-09-25T16:25:47.609916+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:25:47.610034+00:00", "trade", 6.55, 300.0]
["2026-09-25T16:25:47.610115+00:00", "trade", 6.55, 389.0]
["2026-09-25T16:25:47.612229+00:00", "trade", 6.5475, 500.0]
["2026-09-25T16:25:47.612274+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.612950+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.612962+00:00", "trade", 6.55, 422.0]
["2026-09-25T16:25:47.613407+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:25:47.613429+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.613507+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:25:47.614027+00:00", "trade", 6.545, 111.0]
["2026-09-25T16:25:47.614337+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.614707+00:00", "trade", 6.545, 278.0]
["2026-09-25T16:25:47.614950+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.615155+00:00", "trade", 6.545, 222.0]
["2026-09-25T16:25:47.615176+00:00", "trade", 6.545, 189.0]
["2026-09-25T16:25:47.615419+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.615786+00:00", "trade", 6.545, 311.0]
["2026-09-25T16:25:47.616475+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:25:47.616697+00:00", "trade", 6.5466, 50.0]
["2026-09-25T16:25:47.619338+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:47.620556+00:00", "trade", 6.545, 1100.0]
["2026-09-25T16:25:47.623494+00:00", "trade", 6.545, 1100.0]
["2026-09-25T16:25:47.628098+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.628143+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.937656+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:25:47.946314+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:48.001622+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.004626+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.069290+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.133815+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.194887+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.251134+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:25:48.316089+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:25:48.316089+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:25:48.317382+00:00", "trade", 6.545, 51.0]
["2026-09-25T16:25:48.379173+00:00", "trade", 6.545, 22.0]
["2026-09-25T16:25:49.262965+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:49.298594+00:00", "trade", 6.545, 2000.0]
["2026-09-25T16:25:49.505774+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:49.538278+00:00", "trade", 6.5273, 18.0]
["2026-09-25T16:25:50.186474+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186505+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:50.186508+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186508+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:25:50.186515+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186530+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186530+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186539+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186553+00:00", "trade", 6.54, 31.0]
["2026-09-25T16:25:50.186556+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:25:50.186559+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:25:50.186559+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186564+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186584+00:00", "trade", 6.54, 99.0]
["2026-09-25T16:25:50.186587+00:00", "trade", 6.54, 80.0]
["2026-09-25T16:25:50.186592+00:00", "trade", 6.54, 40.0]
["2026-09-25T16:25:50.186596+00:00", "trade", 6.54, 475.0]
["2026-09-25T16:25:50.186599+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186599+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:25:50.186600+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186600+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186601+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186604+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186610+00:00", "trade", 6.54, 2600.0]
["2026-09-25T16:25:50.186625+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186635+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186707+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:25:50.186710+00:00", "trade", 6.54, 20.0]
["2026-09-25T16:25:50.186713+00:00", "trade", 6.54, 3500.0]
["2026-09-25T16:25:50.186715+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.186716+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186719+00:00", "trade", 6.54, 60.0]
["2026-09-25T16:25:50.186719+00:00", "trade", 6.54, 28.0]
["2026-09-25T16:25:50.186720+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186725+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186725+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186737+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.186740+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186740+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186782+00:00", "trade", 6.54, 41.0]
["2026-09-25T16:25:50.186803+00:00", "trade", 6.54, 63.0]
["2026-09-25T16:25:50.186810+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186820+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186875+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186901+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:25:50.186905+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.186950+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.186980+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187010+00:00", "trade", 6.54, 11.0]
["2026-09-25T16:25:50.187031+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187056+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187096+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187106+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187185+00:00", "trade", 6.54, 36.0]
["2026-09-25T16:25:50.187186+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187206+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187226+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187266+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187266+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187287+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:25:50.187311+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187316+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187466+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187582+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187622+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187662+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187666+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187707+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187707+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187712+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.187876+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:50.187931+00:00", "trade", 6.5417, 57.0]
["2026-09-25T16:25:50.188023+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.188291+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:25:50.188424+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.188504+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.188544+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.188825+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.189306+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.189306+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.192944+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.193900+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:25:50.216160+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.216235+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.216235+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.216275+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.216315+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.216716+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.220195+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.288056+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.288056+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.349478+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.351197+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:50.966757+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:51.187508+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:51.187549+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:51.473481+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:51.536943+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.025744+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.025744+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.481968+00:00", "trade", 6.53, 30.0]
["2026-09-25T16:25:52.482129+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.482169+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.482197+00:00", "trade", 6.53, 11.0]
["2026-09-25T16:25:52.482610+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:52.519823+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:55.815735+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:25:57.483984+00:00", "trade", 6.535, 130.0]
["2026-09-25T16:25:57.546900+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:25:58.647179+00:00", "trade", 6.54, 30.0]
["2026-09-25T16:26:00.001456+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:00.038233+00:00", "trade", 6.535, 14.0]
["2026-09-25T16:26:02.484903+00:00", "trade", 6.535, 80.0]
["2026-09-25T16:26:02.498555+00:00", "trade", 6.535, 230.0]
["2026-09-25T16:26:02.548658+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:26:03.496352+00:00", "trade", 6.54, 24.0]
["2026-09-25T16:26:03.496353+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.496774+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.496854+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.496869+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.496894+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.940404+00:00", "trade", 6.535, 400.0]
["2026-09-25T16:26:03.941055+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.941055+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.941055+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.941455+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.941495+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:03.941685+00:00", "trade", 6.539, 51.0]
["2026-09-25T16:26:05.942787+00:00", "trade", 6.535, 93.0]
["2026-09-25T16:26:05.943339+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.219439+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.219480+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.219505+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.220041+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.485716+00:00", "trade", 6.535, 188.0]
["2026-09-25T16:26:07.486607+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.486647+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.486647+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.486687+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.486727+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.487048+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:07.514614+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:08.166195+00:00", "trade", 6.535, 500.0]
["2026-09-25T16:26:08.361292+00:00", "trade", 6.4761, 400.0]
["2026-09-25T16:26:08.364245+00:00", "trade", 6.4761, 200.0]
["2026-09-25T16:26:08.365827+00:00", "trade", 6.4761, 100.0]
["2026-09-25T16:26:09.477761+00:00", "trade", 6.535, 3.0]
["2026-09-25T16:26:09.478428+00:00", "trade", 6.535, 2.0]
["2026-09-25T16:26:11.590262+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:11.590302+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:11.590382+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:11.590418+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:11.590733+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:11.590818+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:12.033004+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:13.020506+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:13.341485+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:26:14.121959+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:26:17.538314+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:18.722715+00:00", "trade", 6.5349, 1.0]
["2026-09-25T16:26:18.725981+00:00", "trade", 6.5349, 3.0]
["2026-09-25T16:26:19.261505+00:00", "trade", 6.4762, 36.0]
["2026-09-25T16:26:25.629700+00:00", "trade", 6.5324, 5.0]
["2026-09-25T16:26:26.558694+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:26:26.558696+00:00", "trade", 6.54, 42.0]
["2026-09-25T16:26:26.558699+00:00", "trade", 6.54, 3000.0]
["2026-09-25T16:26:26.558723+00:00", "trade", 6.54, 6.0]
["2026-09-25T16:26:26.558726+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.558730+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558750+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558760+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558775+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558775+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558775+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558845+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558846+00:00", "trade", 6.54, 276.0]
["2026-09-25T16:26:26.558849+00:00", "trade", 6.54, 224.0]
["2026-09-25T16:26:26.558915+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.558958+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.558958+00:00", "trade", 6.54, 32.0]
["2026-09-25T16:26:26.558960+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:26:26.558975+00:00", "trade", 6.54, 160.0]
["2026-09-25T16:26:26.559066+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.559126+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559326+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559567+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559607+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559607+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559682+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.559847+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.560003+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.561050+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.561526+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.561607+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.561607+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.561998+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.568608+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.568686+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.568764+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.568809+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.568845+00:00", "trade", 6.54, 389.0]
["2026-09-25T16:26:26.570132+00:00", "trade", 6.5393, 52.0]
["2026-09-25T16:26:26.571101+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.571103+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571106+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571110+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.571110+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.571116+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571116+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571119+00:00", "trade", 6.54, 206.0]
["2026-09-25T16:26:26.571122+00:00", "trade", 6.54, 115.0]
["2026-09-25T16:26:26.571122+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571125+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571125+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571127+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571215+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571260+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571265+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571287+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571317+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571320+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571340+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571345+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571356+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571365+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571370+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571370+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571415+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.571460+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.571460+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.571470+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.571483+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571486+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571489+00:00", "trade", 6.54, 78.0]
["2026-09-25T16:26:26.571489+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571495+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:26:26.571495+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.571497+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571500+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571500+00:00", "trade", 6.54, 63.0]
["2026-09-25T16:26:26.571571+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571751+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571867+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571891+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571900+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:26:26.571904+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571907+00:00", "trade", 6.54, 37.0]
["2026-09-25T16:26:26.571910+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:26:26.571913+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.571913+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571916+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.571916+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571919+00:00", "trade", 6.54, 244.0]
["2026-09-25T16:26:26.571922+00:00", "trade", 6.54, 309.0]
["2026-09-25T16:26:26.571922+00:00", "trade", 6.54, 313.0]
["2026-09-25T16:26:26.571925+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571928+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.571928+00:00", "trade", 6.54, 273.0]
["2026-09-25T16:26:26.571934+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.571934+00:00", "trade", 6.54, 272.0]
["2026-09-25T16:26:26.571934+00:00", "trade", 6.54, 202.0]
["2026-09-25T16:26:26.571936+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571937+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571937+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.571943+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.571943+00:00", "trade", 6.54, 45.0]
["2026-09-25T16:26:26.571943+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.571943+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.571946+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.571946+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.571946+00:00", "trade", 6.54, 271.0]
["2026-09-25T16:26:26.571946+00:00", "trade", 6.54, 185.0]
["2026-09-25T16:26:26.572011+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572011+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572011+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572021+00:00", "trade", 6.54, 626.0]
["2026-09-25T16:26:26.572052+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572052+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572052+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572052+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572127+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.572137+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572162+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572172+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572207+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572292+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572292+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572294+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572294+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.572301+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572313+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572313+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572316+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572319+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572324+00:00", "trade", 6.54, 700.0]
["2026-09-25T16:26:26.572324+00:00", "trade", 6.54, 238.0]
["2026-09-25T16:26:26.572327+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572334+00:00", "trade", 6.54, 11.0]
["2026-09-25T16:26:26.572337+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572339+00:00", "trade", 6.54, 62.0]
["2026-09-25T16:26:26.572342+00:00", "trade", 6.54, 692.0]
["2026-09-25T16:26:26.572348+00:00", "trade", 6.54, 8.0]
["2026-09-25T16:26:26.572354+00:00", "trade", 6.54, 40.0]
["2026-09-25T16:26:26.572360+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572360+00:00", "trade", 6.54, 400.0]
["2026-09-25T16:26:26.572367+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572451+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.572454+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572487+00:00", "trade", 6.54, 88.0]
["2026-09-25T16:26:26.572487+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572490+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572493+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:26:26.572499+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572499+00:00", "trade", 6.54, 184.0]
["2026-09-25T16:26:26.572502+00:00", "trade", 6.54, 243.0]
["2026-09-25T16:26:26.572502+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572505+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.572698+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.572757+00:00", "trade", 6.54, 16.0]
["2026-09-25T16:26:26.572813+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572866+00:00", "trade", 6.54, 310.0]
["2026-09-25T16:26:26.572889+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572908+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.572929+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572929+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572934+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572934+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572947+00:00", "trade", 6.54, 16.0]
["2026-09-25T16:26:26.572954+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.572965+00:00", "trade", 6.54, 103.0]
["2026-09-25T16:26:26.572974+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573013+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.573054+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573054+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573089+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573129+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573184+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573226+00:00", "trade", 6.5405, 50.0]
["2026-09-25T16:26:26.573249+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573330+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573335+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573370+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.573611+00:00", "trade", 6.54, 52.0]
["2026-09-25T16:26:26.573638+00:00", "trade", 6.545, 300.0]
["2026-09-25T16:26:26.574152+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.574212+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.574309+00:00", "trade", 6.54, 700.0]
["2026-09-25T16:26:26.574796+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574835+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.574835+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574841+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574841+00:00", "trade", 6.54, 346.0]
["2026-09-25T16:26:26.574844+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574844+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574847+00:00", "trade", 6.54, 273.0]
["2026-09-25T16:26:26.574850+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.574850+00:00", "trade", 6.54, 313.0]
["2026-09-25T16:26:26.574853+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:26.574857+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.574857+00:00", "trade", 6.54, 272.0]
["2026-09-25T16:26:26.574859+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.574861+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574861+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574866+00:00", "trade", 6.54, 600.0]
["2026-09-25T16:26:26.574866+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.574866+00:00", "trade", 6.54, 271.0]
["2026-09-25T16:26:26.574868+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574868+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574868+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574871+00:00", "trade", 6.54, 272.0]
["2026-09-25T16:26:26.574871+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574956+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574971+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.574977+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.574980+00:00", "trade", 6.54, 71.0]
["2026-09-25T16:26:26.574983+00:00", "trade", 6.54, 244.0]
["2026-09-25T16:26:26.574986+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.574989+00:00", "trade", 6.54, 11.0]
["2026-09-25T16:26:26.574992+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.574995+00:00", "trade", 6.54, 184.0]
["2026-09-25T16:26:26.575001+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575007+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.575007+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575010+00:00", "trade", 6.54, 157.0]
["2026-09-25T16:26:26.575052+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575054+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575055+00:00", "trade", 6.54, 272.0]
["2026-09-25T16:26:26.575058+00:00", "trade", 6.54, 263.0]
["2026-09-25T16:26:26.575058+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.575061+00:00", "trade", 6.54, 269.0]
["2026-09-25T16:26:26.575061+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575064+00:00", "trade", 6.54, 340.0]
["2026-09-25T16:26:26.575151+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575157+00:00", "trade", 6.54, 88.0]
["2026-09-25T16:26:26.575157+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575161+00:00", "trade", 6.54, 274.0]
["2026-09-25T16:26:26.575164+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575164+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575168+00:00", "trade", 6.54, 185.0]
["2026-09-25T16:26:26.575168+00:00", "trade", 6.54, 202.0]
["2026-09-25T16:26:26.575172+00:00", "trade", 6.54, 110.0]
["2026-09-25T16:26:26.575172+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.575172+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.575250+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575274+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575310+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575331+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.575375+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575395+00:00", "trade", 6.54, 48.0]
["2026-09-25T16:26:26.575395+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575415+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.575530+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.575570+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.575745+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.575821+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.575886+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.575936+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.575971+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576051+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576128+00:00", "trade", 6.5406, 50.0]
["2026-09-25T16:26:26.576292+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576354+00:00", "trade", 6.5404, 50.0]
["2026-09-25T16:26:26.576612+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576642+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576648+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576653+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576653+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576811+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.576814+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.576814+00:00", "trade", 6.54, 50.0]
["2026-09-25T16:26:26.576848+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.576889+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:26:26.577369+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.577810+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.578291+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.578687+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.579569+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:26:26.580119+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580119+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.580125+00:00", "trade", 6.54, 346.0]
["2026-09-25T16:26:26.580125+00:00", "trade", 6.54, 54.0]
["2026-09-25T16:26:26.580128+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580128+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580166+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580176+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580181+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580186+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580206+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580216+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580226+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580231+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580271+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580281+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580417+00:00", "trade", 6.54, 4.0]
["2026-09-25T16:26:26.580417+00:00", "trade", 6.54, 270.0]
["2026-09-25T16:26:26.580423+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:26:26.580427+00:00", "trade", 6.54, 125.0]
["2026-09-25T16:26:26.580430+00:00", "trade", 6.54, 64.0]
["2026-09-25T16:26:26.580430+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580435+00:00", "trade", 6.54, 145.0]
["2026-09-25T16:26:26.580435+00:00", "trade", 6.54, 168.0]
["2026-09-25T16:26:26.580435+00:00", "trade", 6.54, 71.0]
["2026-09-25T16:26:26.580457+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580480+00:00", "trade", 6.54, 240.0]
["2026-09-25T16:26:26.580540+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580543+00:00", "trade", 6.54, 110.0]
["2026-09-25T16:26:26.580543+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:26:26.580607+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580607+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580612+00:00", "trade", 6.54, 273.0]
["2026-09-25T16:26:26.580612+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.580615+00:00", "trade", 6.54, 86.0]
["2026-09-25T16:26:26.580615+00:00", "trade", 6.54, 272.0]
["2026-09-25T16:26:26.580615+00:00", "trade", 6.54, 256.0]
["2026-09-25T16:26:26.580618+00:00", "trade", 6.54, 71.0]
["2026-09-25T16:26:26.580621+00:00", "trade", 6.54, 271.0]
["2026-09-25T16:26:26.580621+00:00", "trade", 6.54, 274.0]
["2026-09-25T16:26:26.580621+00:00", "trade", 6.54, 43.0]
["2026-09-25T16:26:26.580624+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.580628+00:00", "trade", 6.54, 500.0]
["2026-09-25T16:26:26.580628+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580631+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580631+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.580633+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580636+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580637+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580637+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580640+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580646+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580646+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.580646+00:00", "trade", 6.54, 400.0]
["2026-09-25T16:26:26.580646+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.580649+00:00", "trade", 6.54, 51.0]
["2026-09-25T16:26:26.580649+00:00", "trade", 6.54, 185.0]
["2026-09-25T16:26:26.580651+00:00", "trade", 6.54, 271.0]
["2026-09-25T16:26:26.580667+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580667+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580683+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580683+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580683+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580688+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580692+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580692+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580692+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580697+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580702+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580711+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.580714+00:00", "trade", 6.54, 111.0]
["2026-09-25T16:26:26.580717+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580722+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580752+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:26:26.580759+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580769+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580775+00:00", "trade", 6.54, 265.0]
["2026-09-25T16:26:26.580775+00:00", "trade", 6.54, 45.0]
["2026-09-25T16:26:26.580781+00:00", "trade", 6.54, 7.0]
["2026-09-25T16:26:26.580784+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580784+00:00", "trade", 6.54, 266.0]
["2026-09-25T16:26:26.580789+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.580802+00:00", "trade", 6.54, 17.0]
["2026-09-25T16:26:26.580812+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580858+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580859+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580862+00:00", "trade", 6.54, 420.0]
["2026-09-25T16:26:26.580863+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580863+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580865+00:00", "trade", 6.54, 88.0]
["2026-09-25T16:26:26.580868+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580868+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580869+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580869+00:00", "trade", 6.54, 308.0]
["2026-09-25T16:26:26.580873+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580873+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.580874+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580874+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:26:26.580877+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580877+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.580880+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.580880+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.580880+00:00", "trade", 6.54, 243.0]
["2026-09-25T16:26:26.580883+00:00", "trade", 6.54, 31.0]
["2026-09-25T16:26:26.580955+00:00", "trade", 6.54, 423.0]
["2026-09-25T16:26:26.580955+00:00", "trade", 6.54, 27.0]
["2026-09-25T16:26:26.580973+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581013+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581013+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581036+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.581053+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581054+00:00", "trade", 6.54, 5.0]
["2026-09-25T16:26:26.581093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581141+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:26:26.581166+00:00", "trade", 6.54, 66.0]
["2026-09-25T16:26:26.581175+00:00", "trade", 6.54, 600.0]
["2026-09-25T16:26:26.581175+00:00", "trade", 6.54, 700.0]
["2026-09-25T16:26:26.581177+00:00", "trade", 6.54, 600.0]
["2026-09-25T16:26:26.581177+00:00", "trade", 6.54, 289.0]
["2026-09-25T16:26:26.581210+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.581213+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581241+00:00", "trade", 6.54, 256.0]
["2026-09-25T16:26:26.581256+00:00", "trade", 6.54, 7.0]
["2026-09-25T16:26:26.581259+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.581289+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.581294+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581295+00:00", "trade", 6.545, 48.0]
["2026-09-25T16:26:26.581334+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581412+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:26.581449+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581466+00:00", "trade", 6.54, 173.0]
["2026-09-25T16:26:26.581466+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:26:26.581494+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581534+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581534+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581556+00:00", "trade", 6.54, 16.0]
["2026-09-25T16:26:26.581614+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581692+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.581698+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.581731+00:00", "trade", 6.5399, 51.0]
["2026-09-25T16:26:26.581745+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.581749+00:00", "trade", 6.545, 300.0]
["2026-09-25T16:26:26.581839+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.581890+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582011+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582015+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582015+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582028+00:00", "trade", 6.54, 50.0]
["2026-09-25T16:26:26.582040+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582051+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582218+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:26:26.582443+00:00", "trade", 6.5403, 51.0]
["2026-09-25T16:26:26.582547+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582564+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.582609+00:00", "trade", 6.54, 300.0]
["2026-09-25T16:26:26.582762+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582802+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582857+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582893+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.582970+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.582973+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.583053+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.583133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.583213+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.583451+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.583494+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.583534+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.584291+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.584720+00:00", "trade", 6.5422, 50.0]
["2026-09-25T16:26:26.585133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586221+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:26:26.586735+00:00", "trade", 6.545, 381.0]
["2026-09-25T16:26:26.586737+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586772+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586817+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586842+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586842+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586842+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.586842+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.587173+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.591257+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.591257+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.593026+00:00", "trade", 6.54, 24.0]
["2026-09-25T16:26:26.593939+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.678806+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.686129+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.687206+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.687527+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.727958+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.729861+00:00", "trade", 6.545, 8.0]
["2026-09-25T16:26:26.729864+00:00", "trade", 6.545, 92.0]
["2026-09-25T16:26:26.730321+00:00", "trade", 6.545, 400.0]
["2026-09-25T16:26:26.730860+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.731076+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.731302+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.732835+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.734083+00:00", "trade", 6.5449, 56.0]
["2026-09-25T16:26:26.748419+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.748828+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.749342+00:00", "trade", 6.545, 300.0]
["2026-09-25T16:26:26.752689+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.752929+00:00", "trade", 6.545, 189.0]
["2026-09-25T16:26:26.752986+00:00", "trade", 6.545, 311.0]
["2026-09-25T16:26:26.753071+00:00", "trade", 6.545, 366.0]
["2026-09-25T16:26:26.753125+00:00", "trade", 6.545, 134.0]
["2026-09-25T16:26:26.753299+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:26.753359+00:00", "trade", 6.545, 125.0]
["2026-09-25T16:26:26.753549+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.753573+00:00", "trade", 6.545, 389.0]
["2026-09-25T16:26:26.753580+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.753630+00:00", "trade", 6.545, 208.0]
["2026-09-25T16:26:26.753883+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.754231+00:00", "trade", 6.545, 60.0]
["2026-09-25T16:26:26.754347+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.754794+00:00", "trade", 6.545, 56.0]
["2026-09-25T16:26:26.754899+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.755534+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.756081+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.756141+00:00", "trade", 6.545, 50.0]
["2026-09-25T16:26:26.758472+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.758730+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.758752+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.758948+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.759093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.759509+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.759589+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.759927+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.760015+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.760030+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.760859+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.760978+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.761205+00:00", "trade", 6.545, 51.0]
["2026-09-25T16:26:26.762107+00:00", "trade", 6.545, 50.0]
["2026-09-25T16:26:26.767908+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.768375+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.768836+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.768836+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.769272+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:26.778138+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:26.779615+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.781061+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.793168+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.795237+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.796482+00:00", "trade", 6.545, 55.0]
["2026-09-25T16:26:26.802307+00:00", "trade", 6.545, 300.0]
["2026-09-25T16:26:26.830981+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.869845+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.908524+00:00", "trade", 6.545, 189.0]
["2026-09-25T16:26:26.929911+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.930226+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:26:26.931162+00:00", "trade", 6.545, 54.0]
["2026-09-25T16:26:26.969633+00:00", "trade", 6.54, 91.0]
["2026-09-25T16:26:27.027746+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:26:27.027990+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:27.563453+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:28.362449+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:28.363096+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:28.370223+00:00", "trade", 6.545, 11.0]
["2026-09-25T16:26:28.457112+00:00", "trade", 6.5322, 80.0]
["2026-09-25T16:26:30.001487+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:31.820219+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:31.821476+00:00", "trade", 6.5445, 50.0]
["2026-09-25T16:26:31.823696+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:32.370319+00:00", "trade", 6.5486, 366.0]
["2026-09-25T16:26:32.409503+00:00", "trade", 6.5486, 1.0]
["2026-09-25T16:26:32.578993+00:00", "trade", 6.5485, 4.0]
["2026-09-25T16:26:33.880091+00:00", "trade", 6.5408, 100.0]
["2026-09-25T16:26:33.998613+00:00", "trade", 6.54, 140.0]
["2026-09-25T16:26:35.824457+00:00", "trade", 6.545, 127.0]
["2026-09-25T16:26:35.829903+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:26:35.829957+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:26:37.917471+00:00", "trade", 6.55, 87.0]
["2026-09-25T16:26:37.918058+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.918098+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.918133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.918138+00:00", "trade", 6.55, 231.0]
["2026-09-25T16:26:37.918299+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.919386+00:00", "trade", 6.5471, 53.0]
["2026-09-25T16:26:37.920088+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.920288+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.921491+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:37.932203+00:00", "trade", 6.55, 413.0]
["2026-09-25T16:26:39.933318+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:39.933507+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:39.933594+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:26:39.933915+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:39.934896+00:00", "trade", 6.545, 33.0]
["2026-09-25T16:26:41.483574+00:00", "trade", 6.55, 293.0]
["2026-09-25T16:26:41.483794+00:00", "trade", 6.55, 107.0]
["2026-09-25T16:26:41.484831+00:00", "trade", 6.5484, 52.0]
["2026-09-25T16:26:41.485072+00:00", "trade", 6.546, 50.0]
["2026-09-25T16:26:44.161490+00:00", "trade", 6.55, 748.0]
["2026-09-25T16:26:44.162047+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:44.162127+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:46.720899+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:46.857881+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:48.135796+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:48.166434+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:48.166525+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:48.765976+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:48.766176+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.139660+00:00", "trade", 6.55, 3.0]
["2026-09-25T16:26:50.139663+00:00", "trade", 6.55, 190.0]
["2026-09-25T16:26:50.140211+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140231+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140301+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140301+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140346+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140371+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140822+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.140926+00:00", "trade", 6.55, 52.0]
["2026-09-25T16:26:50.142532+00:00", "trade", 6.5491, 210.0]
["2026-09-25T16:26:50.150495+00:00", "trade", 6.55, 207.0]
["2026-09-25T16:26:50.443079+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.543754+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:50.679277+00:00", "trade", 6.545, 14.0]
["2026-09-25T16:26:50.868143+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:51.006789+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:51.006795+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:26:51.006798+00:00", "trade", 6.55, 500.0]
["2026-09-25T16:26:51.006807+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:26:51.006810+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:26:51.006810+00:00", "trade", 6.55, 19.0]
["2026-09-25T16:26:51.006813+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:26:51.007000+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007005+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007035+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007035+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007050+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007051+00:00", "trade", 6.55, 40.0]
["2026-09-25T16:26:51.007054+00:00", "trade", 6.55, 78.0]
["2026-09-25T16:26:51.007057+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:26:51.007057+00:00", "trade", 6.55, 78.0]
["2026-09-25T16:26:51.007063+00:00", "trade", 6.55, 22.0]
["2026-09-25T16:26:51.007063+00:00", "trade", 6.55, 71.0]
["2026-09-25T16:26:51.007069+00:00", "trade", 6.55, 20.0]
["2026-09-25T16:26:51.007073+00:00", "trade", 6.55, 45.0]
["2026-09-25T16:26:51.007073+00:00", "trade", 6.55, 185.0]
["2026-09-25T16:26:51.007078+00:00", "trade", 6.55, 51.0]
["2026-09-25T16:26:51.007078+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:26:51.007081+00:00", "trade", 6.55, 2.0]
["2026-09-25T16:26:51.007084+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007087+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:26:51.007091+00:00", "trade", 6.55, 11.0]
["2026-09-25T16:26:51.007091+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007097+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:26:51.007097+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007097+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007103+00:00", "trade", 6.55, 15.0]
["2026-09-25T16:26:51.007103+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007103+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007108+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007108+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007108+00:00", "trade", 6.55, 4.0]
["2026-09-25T16:26:51.007111+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007111+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007111+00:00", "trade", 6.55, 4.0]
["2026-09-25T16:26:51.007114+00:00", "trade", 6.55, 13.0]
["2026-09-25T16:26:51.007114+00:00", "trade", 6.55, 4.0]
["2026-09-25T16:26:51.007117+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:26:51.007117+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:26:51.007260+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007310+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:51.007546+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.007751+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.007787+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008055+00:00", "trade", 6.5497, 52.0]
["2026-09-25T16:26:51.008112+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008152+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008193+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008217+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008313+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008313+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008634+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.008659+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.009831+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.010097+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.010272+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.010869+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.024542+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.025158+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.107991+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.142794+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:51.990873+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:54.563784+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:54.564706+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:54.660269+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:54.660320+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:55.448580+00:00", "trade", 6.55, 1310.0]
["2026-09-25T16:26:55.449311+00:00", "trade", 6.55, 3599.0]
["2026-09-25T16:26:55.449398+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:55.449837+00:00", "trade", 6.55, 113.0]
["2026-09-25T16:26:55.450595+00:00", "trade", 6.55, 70.0]
["2026-09-25T16:26:55.450625+00:00", "trade", 6.55, 180.0]
["2026-09-25T16:26:55.460429+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:55.626225+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:59.203107+00:00", "trade", 6.5537, 2000.0]
["2026-09-25T16:27:00.001514+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:00.316320+00:00", "trade", 6.555, 105.0]
["2026-09-25T16:27:00.815070+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:01.581909+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:01.581986+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:01.586491+00:00", "trade", 6.56, 1000.0]
["2026-09-25T16:27:01.588864+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:01.593561+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:01.593624+00:00", "trade", 6.555, 71.0]
["2026-09-25T16:27:04.774659+00:00", "trade", 6.5501, 75.0]
["2026-09-25T16:27:05.291463+00:00", "trade", 6.56, 400.0]
["2026-09-25T16:27:06.652217+00:00", "trade", 6.555, 33.0]
["2026-09-25T16:27:06.657369+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:07.365577+00:00", "trade", 6.555, 2836.0]
["2026-09-25T16:27:07.366861+00:00", "trade", 6.5557, 62.0]
["2026-09-25T16:27:07.629785+00:00", "trade", 6.555, 15.0]
["2026-09-25T16:27:08.676884+00:00", "trade", 6.555, 300.0]
["2026-09-25T16:27:09.435833+00:00", "trade", 6.555, 291.0]
["2026-09-25T16:27:09.438097+00:00", "trade", 6.555, 1.0]
["2026-09-25T16:27:09.498755+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:09.498830+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:09.499043+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:09.607702+00:00", "trade", 6.5437, 10.0]
["2026-09-25T16:27:09.612465+00:00", "trade", 6.5437, 1.0]
["2026-09-25T16:27:09.613951+00:00", "trade", 6.5437, 6.0]
["2026-09-25T16:27:10.757982+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:10.758073+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.214353+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:11.239076+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.586680+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:11.590570+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.659776+00:00", "trade", 6.56, 25.0]
["2026-09-25T16:27:11.659779+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:11.659782+00:00", "trade", 6.56, 475.0]
["2026-09-25T16:27:11.659782+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:11.659785+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:11.659840+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.659855+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.659880+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.659910+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.659995+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660131+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660141+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660567+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660862+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.660983+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.661183+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.669053+00:00", "trade", 6.5599, 79.0]
["2026-09-25T16:27:11.689260+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:11.689315+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:12.237569+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:12.249257+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:12.659842+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:12.662428+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:13.132803+00:00", "trade", 6.55, 1000.0]
["2026-09-25T16:27:13.365777+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:13.365779+00:00", "trade", 6.56, 20.0]
["2026-09-25T16:27:13.365781+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:13.365784+00:00", "trade", 6.56, 80.0]
["2026-09-25T16:27:13.366203+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:13.366258+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:13.367060+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:14.678411+00:00", "trade", 6.555, 10.0]
["2026-09-25T16:27:14.680124+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:14.683586+00:00", "trade", 6.5567, 1000.0]
["2026-09-25T16:27:14.685490+00:00", "trade", 6.555, 200.0]
["2026-09-25T16:27:15.750972+00:00", "trade", 6.555, 4.0]
["2026-09-25T16:27:17.113883+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.162128+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.162135+00:00", "trade", 6.56, 600.0]
["2026-09-25T16:27:17.162135+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:27:17.162138+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:27:17.162690+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.162695+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.163437+00:00", "trade", 6.5564, 50.0]
["2026-09-25T16:27:17.163451+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.165130+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.166013+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.232917+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:17.461698+00:00", "trade", 6.5128, 100.0]
["2026-09-25T16:27:18.536873+00:00", "trade", 6.5533, 100.0]
["2026-09-25T16:27:18.672454+00:00", "trade", 6.5586, 3.0]
["2026-09-25T16:27:19.070914+00:00", "trade", 6.5586, 1.0]
["2026-09-25T16:27:19.144713+00:00", "trade", 6.5398, 134.0]
["2026-09-25T16:27:20.014797+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:20.748498+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:20.819879+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:20.954565+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.160712+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.160713+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:27:21.161193+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.161193+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.161229+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.267187+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.464172+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.464613+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:21.594733+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:22.216696+00:00", "trade", 6.5439, 5.0]
["2026-09-25T16:27:22.274235+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:22.347776+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:22.347776+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:22.347780+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:22.347782+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:22.347785+00:00", "trade", 6.56, 4.0]
["2026-09-25T16:27:22.347785+00:00", "trade", 6.56, 500.0]
["2026-09-25T16:27:22.347923+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:27:22.347941+00:00", "trade", 6.56, 90.0]
["2026-09-25T16:27:22.347945+00:00", "trade", 6.56, 2.0]
["2026-09-25T16:27:22.347946+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.347948+00:00", "trade", 6.56, 21.0]
["2026-09-25T16:27:22.347961+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.347961+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348036+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348079+00:00", "trade", 6.56, 96.0]
["2026-09-25T16:27:22.348128+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:27:22.348200+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:27:22.348212+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348227+00:00", "trade", 6.56, 250.0]
["2026-09-25T16:27:22.348277+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348332+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348362+00:00", "trade", 6.56, 5.0]
["2026-09-25T16:27:22.348558+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:22.348578+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.348613+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.348818+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.348858+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.348974+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349059+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349094+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349139+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349139+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349259+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349415+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349495+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349615+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.349976+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.350217+00:00", "trade", 6.565, 500.0]
["2026-09-25T16:27:22.350618+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.350858+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.351754+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:22.352016+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.357018+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.357525+00:00", "trade", 6.565, 289.0]
["2026-09-25T16:27:22.358286+00:00", "trade", 6.565, 389.0]
["2026-09-25T16:27:22.377950+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:22.378389+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.410355+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:22.458214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:23.349261+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:23.427693+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:24.524326+00:00", "trade", 6.5628, 50.0]
["2026-09-25T16:27:25.776730+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:25.942265+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.576259+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.576810+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577111+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577181+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577181+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577181+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577431+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.577672+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.726457+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.726943+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:26.726943+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.226205+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.226831+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.451743+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.485644+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.485644+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.485709+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.486606+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.588079+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:27.588560+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:28.097692+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:28.098968+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:29.435232+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:29.435282+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:29.440134+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:29.440135+00:00", "trade", 6.565, 389.0]
["2026-09-25T16:27:29.440962+00:00", "trade", 6.565, 11.0]
["2026-09-25T16:27:30.001535+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:31.172718+00:00", "trade", 6.565, 20.0]
["2026-09-25T16:27:31.172721+00:00", "trade", 6.565, 80.0]
["2026-09-25T16:27:31.206524+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:31.241146+00:00", "trade", 6.5446, 400.0]
["2026-09-25T16:27:32.001562+00:00", "trade", 6.5698, 500.0]
["2026-09-25T16:27:32.824893+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:32.825911+00:00", "trade", 6.565, 389.0]
["2026-09-25T16:27:32.831784+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:32.863419+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:32.863422+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:32.864697+00:00", "trade", 6.5636, 50.0]
["2026-09-25T16:27:33.955548+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:33.955607+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:33.955652+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:33.956259+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:34.242843+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:34.242884+00:00", "trade", 6.57, 200.0]
["2026-09-25T16:27:36.088043+00:00", "trade", 6.5699, 3.0]
["2026-09-25T16:27:36.576162+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:37.727269+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:37.727324+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:39.943073+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:39.943138+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:39.943213+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:39.943260+00:00", "trade", 6.57, 200.0]
["2026-09-25T16:27:39.943454+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:40.124902+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:27:40.248921+00:00", "trade", 6.5675, 140.0]
["2026-09-25T16:27:42.066156+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:42.066159+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:27:42.066162+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:27:42.067023+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:42.076987+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:42.382125+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:43.005227+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:43.066273+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:43.202559+00:00", "trade", 6.565, 152.0]
["2026-09-25T16:27:43.815184+00:00", "trade", 6.565, 1000.0]
["2026-09-25T16:27:44.045104+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:44.053533+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:44.054532+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.054592+00:00", "trade", 6.565, 33.0]
["2026-09-25T16:27:44.055040+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.055100+00:00", "trade", 6.565, 133.0]
["2026-09-25T16:27:44.055108+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.055153+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.055153+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.055503+00:00", "trade", 6.565, 99.0]
["2026-09-25T16:27:44.055504+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.060435+00:00", "trade", 6.565, 10.0]
["2026-09-25T16:27:44.060435+00:00", "trade", 6.565, 10.0]
["2026-09-25T16:27:44.070518+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.073161+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.073651+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.073993+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.074800+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.075301+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.077110+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:44.093404+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.093404+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:44.096025+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.121568+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:44.140317+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.140405+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:44.527401+00:00", "trade", 6.5173, 5.0]
["2026-09-25T16:27:44.957440+00:00", "trade", 6.565, 389.0]
["2026-09-25T16:27:44.957446+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:44.960567+00:00", "trade", 6.565, 389.0]
["2026-09-25T16:27:44.961006+00:00", "trade", 6.565, 450.0]
["2026-09-25T16:27:44.961487+00:00", "trade", 6.565, 450.0]
["2026-09-25T16:27:44.961926+00:00", "trade", 6.565, 450.0]
["2026-09-25T16:27:44.962774+00:00", "trade", 6.5656, 51.0]
["2026-09-25T16:27:44.964032+00:00", "trade", 6.565, 72.0]
["2026-09-25T16:27:45.026987+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:45.052352+00:00", "trade", 6.565, 300.0]
["2026-09-25T16:27:46.600501+00:00", "trade", 6.5601, 60.0]
["2026-09-25T16:27:46.603094+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:27:46.608404+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:27:48.654717+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:49.355774+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:27:49.355777+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:49.355777+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:49.411494+00:00", "trade", 6.565, 300.0]
["2026-09-25T16:27:52.900298+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:27:52.901403+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:53.904476+00:00", "trade", 6.5396, 100.0]
["2026-09-25T16:27:53.985183+00:00", "trade", 6.5177, 100.0]
["2026-09-25T16:27:54.602096+00:00", "trade", 6.56, 7.0]
["2026-09-25T16:27:54.602123+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:27:54.602126+00:00", "trade", 6.56, 500.0]
["2026-09-25T16:27:54.602152+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:54.602154+00:00", "trade", 6.56, 13.0]
["2026-09-25T16:27:54.602154+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:27:54.602156+00:00", "trade", 6.56, 1977.0]
["2026-09-25T16:27:54.602163+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:54.602166+00:00", "trade", 6.56, 24.0]
["2026-09-25T16:27:54.602169+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:54.602169+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:54.602171+00:00", "trade", 6.56, 400.0]
["2026-09-25T16:27:54.602173+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:54.602175+00:00", "trade", 6.56, 723.0]
["2026-09-25T16:27:54.602180+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:54.602184+00:00", "trade", 6.56, 2000.0]
["2026-09-25T16:27:54.602192+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:54.602208+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602212+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602268+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602268+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602278+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602298+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602363+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602363+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602379+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:54.602379+00:00", "trade", 6.56, 34.0]
["2026-09-25T16:27:54.602385+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:27:54.602385+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:27:54.602443+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602448+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602453+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602453+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:54.602483+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602503+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602669+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602767+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:54.602819+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602827+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:27:54.602859+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602859+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.602939+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603009+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603140+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603140+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603160+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603180+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603445+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.603501+00:00", "trade", 6.5615, 55.0]
["2026-09-25T16:27:54.603581+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.604693+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.605094+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.605340+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.606578+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.607495+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.607941+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.610510+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:27:54.613108+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:54.667466+00:00", "trade", 6.555, 8.0]
["2026-09-25T16:27:54.712736+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:54.723237+00:00", "trade", 6.555, 501.0]
["2026-09-25T16:27:54.771193+00:00", "trade", 6.555, 500.0]
["2026-09-25T16:27:55.755074+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:56.134362+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:56.215423+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:56.398389+00:00", "trade", 6.55, 30.0]
["2026-09-25T16:27:56.484641+00:00", "trade", 6.555, 199.0]
["2026-09-25T16:27:56.829853+00:00", "trade", 6.555, 90.0]
["2026-09-25T16:27:56.869102+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:27:56.939095+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:57.044452+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:57.063222+00:00", "trade", 6.56, 6.0]
["2026-09-25T16:27:58.371882+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:27:58.372003+00:00", "trade", 6.56, 199.0]
["2026-09-25T16:27:58.372406+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372445+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:27:58.372447+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372467+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372484+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:27:58.372512+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372557+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372598+00:00", "trade", 6.56, 91.0]
["2026-09-25T16:27:58.372642+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372647+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.372722+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372722+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372722+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372802+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372933+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372938+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372938+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372953+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.372963+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.373003+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.373003+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:27:58.373052+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:27:58.373053+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373083+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373083+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373155+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:27:58.373155+00:00", "trade", 6.56, 69.0]
["2026-09-25T16:27:58.373158+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373160+00:00", "trade", 6.56, 30.0]
["2026-09-25T16:27:58.373203+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373244+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373324+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373609+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.373965+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374005+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374161+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374161+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374161+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374256+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374567+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374722+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.374727+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.375459+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.375915+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.378306+00:00", "trade", 6.56, 130.0]
["2026-09-25T16:27:58.378306+00:00", "trade", 6.56, 140.0]
["2026-09-25T16:27:58.379248+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:27:58.379590+00:00", "trade", 6.5586, 50.0]
["2026-09-25T16:27:58.473798+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:00.001565+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:00.237701+00:00", "trade", 6.565, 7.0]
["2026-09-25T16:28:01.352464+00:00", "trade", 6.57, 1.0]
["2026-09-25T16:28:02.548708+00:00", "trade", 6.5623, 200.0]
["2026-09-25T16:28:03.193203+00:00", "trade", 6.56, 700.0]
["2026-09-25T16:28:03.306279+00:00", "trade", 6.565, 7.0]
["2026-09-25T16:28:03.582011+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.582527+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.582532+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.582983+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.583490+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.583941+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:03.657762+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:04.619954+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:04.619959+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:06.043135+00:00", "trade", 6.565, 7.0]
["2026-09-25T16:28:06.043857+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:07.361086+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:07.361527+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:08.431957+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:08.448757+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.151580+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.152146+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.152627+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.153058+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.262464+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:09.262905+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:11.156320+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:11.195847+00:00", "trade", 6.565, 300.0]
["2026-09-25T16:28:11.196927+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:11.199075+00:00", "trade", 6.565, 13.0]
["2026-09-25T16:28:11.199693+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:11.201453+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:11.345932+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:11.616446+00:00", "trade", 6.565, 4.0]
["2026-09-25T16:28:13.135314+00:00", "trade", 6.565, 120.0]
["2026-09-25T16:28:13.566222+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:13.566262+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:13.566382+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:13.566422+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:13.566663+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:14.245216+00:00", "trade", 6.565, 15.0]
["2026-09-25T16:28:15.692161+00:00", "trade", 6.5601, 3000.0]
["2026-09-25T16:28:15.696224+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:28:15.696227+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:28:15.696227+00:00", "trade", 6.56, 44.0]
["2026-09-25T16:28:15.696756+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:28:15.696759+00:00", "trade", 6.56, 244.0]
["2026-09-25T16:28:15.696797+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.696837+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.697153+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.697188+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.697188+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.697594+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.697634+00:00", "trade", 6.56, 106.0]
["2026-09-25T16:28:15.698035+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.698156+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.715795+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:15.717079+00:00", "trade", 6.5607, 50.0]
["2026-09-25T16:28:15.717923+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.718680+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.721160+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:15.778798+00:00", "trade", 6.565, 85.0]
["2026-09-25T16:28:16.223525+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:17.722912+00:00", "trade", 6.565, 500.0]
["2026-09-25T16:28:18.723697+00:00", "trade", 6.549, 6.0]
["2026-09-25T16:28:19.405563+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:19.420677+00:00", "trade", 6.5686, 1.0]
["2026-09-25T16:28:19.420704+00:00", "trade", 6.57, 1.0]
["2026-09-25T16:28:21.232671+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:21.641793+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:23.193867+00:00", "trade", 6.57, 30.0]
["2026-09-25T16:28:23.193882+00:00", "trade", 6.565, 30.0]
["2026-09-25T16:28:23.193993+00:00", "trade", 6.565, 20.0]
["2026-09-25T16:28:23.194754+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:23.194754+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:23.212686+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:28:25.476309+00:00", "trade", 6.5407, 100.0]
["2026-09-25T16:28:25.739859+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:26.579699+00:00", "trade", 6.5526, 38.0]
["2026-09-25T16:28:29.728939+00:00", "trade", 6.565, 5.0]
["2026-09-25T16:28:29.729201+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:30.001596+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:30.359706+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:30.359721+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:33.396075+00:00", "trade", 6.565, 20.0]
["2026-09-25T16:28:34.380481+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:37.520449+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.521412+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.541446+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.561621+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.581811+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.602031+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.622047+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.642249+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.662343+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:37.714262+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:40.109506+00:00", "trade", 6.565, 68.0]
["2026-09-25T16:28:40.110553+00:00", "trade", 6.5614, 5.0]
["2026-09-25T16:28:40.111328+00:00", "trade", 6.56, 15.0]
["2026-09-25T16:28:40.116796+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:28:41.984232+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:28:41.997779+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:28:41.997783+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:28:41.997785+00:00", "trade", 6.56, 200.0]
["2026-09-25T16:28:41.997788+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:28:41.997815+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:28:41.997840+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997855+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997861+00:00", "trade", 6.56, 11.0]
["2026-09-25T16:28:41.997864+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:28:41.997866+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:28:41.997870+00:00", "trade", 6.56, 450.0]
["2026-09-25T16:28:41.997872+00:00", "trade", 6.56, 500.0]
["2026-09-25T16:28:41.997875+00:00", "trade", 6.56, 400.0]
["2026-09-25T16:28:41.997875+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997878+00:00", "trade", 6.56, 300.0]
["2026-09-25T16:28:41.997880+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997880+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997900+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997945+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997945+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997951+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.997955+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.998032+00:00", "trade", 6.56, 20.0]
["2026-09-25T16:28:41.998055+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.998071+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.998161+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:28:41.998165+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998330+00:00", "trade", 6.56, 20.0]
["2026-09-25T16:28:41.998453+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:28:41.998591+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998642+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998742+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998812+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998847+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.998972+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.999158+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.999163+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.999168+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:41.999293+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.000025+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.000285+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.000305+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.000346+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.000346+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.001493+00:00", "trade", 6.555, 14.0]
["2026-09-25T16:28:42.001725+00:00", "trade", 6.555, 10.0]
["2026-09-25T16:28:42.003033+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:28:42.003664+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.008896+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.098816+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.101521+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:28:42.102379+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.102459+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.102459+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.102459+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.111767+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.111787+00:00", "trade", 6.55, 13.0]
["2026-09-25T16:28:42.111841+00:00", "trade", 6.55, 90.0]
["2026-09-25T16:28:42.734262+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:43.137084+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:43.154090+00:00", "trade", 6.55, 65.0]
["2026-09-25T16:28:43.154328+00:00", "trade", 6.555, 26.0]
["2026-09-25T16:28:43.159500+00:00", "trade", 6.555, 74.0]
["2026-09-25T16:28:43.266456+00:00", "trade", 6.5588, 1.0]
["2026-09-25T16:28:43.404080+00:00", "trade", 6.5585, 19.0]
["2026-09-25T16:28:43.404438+00:00", "trade", 6.5585, 1.0]
["2026-09-25T16:28:45.718738+00:00", "trade", 6.5604, 44.0]
["2026-09-25T16:28:46.188111+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.188166+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.255818+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.256404+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.256725+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.256805+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.257166+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.257166+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.257647+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:47.113003+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:47.114763+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:47.909518+00:00", "trade", 6.5606, 200.0]
["2026-09-25T16:28:50.813872+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:52.028521+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:52.029203+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:52.501147+00:00", "trade", 6.5432, 12.0]
["2026-09-25T16:28:52.501295+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:52.504046+00:00", "trade", 6.5432, 12.0]
["2026-09-25T16:28:52.505423+00:00", "trade", 6.5432, 10.0]
["2026-09-25T16:28:52.507721+00:00", "trade", 6.5432, 5.0]
["2026-09-25T16:28:54.054890+00:00", "trade", 6.555, 15.0]
["2026-09-25T16:28:55.450698+00:00", "trade", 6.5601, 32.0]
["2026-09-25T16:28:59.897619+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:59.897689+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:00.001622+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:00.749150+00:00", "trade", 6.555, 10.0]
["2026-09-25T16:29:04.155007+00:00", "trade", 6.56, 147.0]
["2026-09-25T16:29:04.155161+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:05.392500+00:00", "trade", 6.555, 5943.0]
["2026-09-25T16:29:05.393811+00:00", "trade", 6.5551, 55.0]
["2026-09-25T16:29:05.406670+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:29:05.406670+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:29:05.406673+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:29:05.406673+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:05.406676+00:00", "trade", 6.55, 1000.0]
["2026-09-25T16:29:05.406685+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:29:05.406688+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:29:05.406691+00:00", "trade", 6.55, 300.0]
["2026-09-25T16:29:05.406694+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:29:05.406708+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406728+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406733+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406774+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406789+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406809+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406814+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406814+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406896+00:00", "trade", 6.55, 12.0]
["2026-09-25T16:29:05.406896+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:29:05.406899+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406899+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406920+00:00", "trade", 6.55, 22.0]
["2026-09-25T16:29:05.406938+00:00", "trade", 6.55, 78.0]
["2026-09-25T16:29:05.406954+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.406954+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.407190+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:29:05.407310+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:29:05.407310+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407395+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407515+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407590+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407671+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407751+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407791+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.407791+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.408072+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.408072+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.408112+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.409139+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.435876+00:00", "trade", 6.545, 12.0]
["2026-09-25T16:29:05.435879+00:00", "trade", 6.545, 10.0]
["2026-09-25T16:29:05.441632+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.571331+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:29:05.574500+00:00", "trade", 6.54, 78.0]
["2026-09-25T16:29:05.728206+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:05.728271+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:06.579629+00:00", "trade", 6.54, 156.0]
["2026-09-25T16:29:07.593697+00:00", "trade", 6.545, 49.0]
["2026-09-25T16:29:07.594145+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:29:07.594701+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.594701+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.595061+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.595183+00:00", "trade", 6.545, 227.0]
["2026-09-25T16:29:07.595186+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:29:07.595186+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:29:07.596460+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.598064+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.598500+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.701696+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:07.711620+00:00", "trade", 6.5591, 1.0]
["2026-09-25T16:29:08.717826+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:09.103662+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:09.810544+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:11.656591+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:11.662239+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:11.670524+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:12.793905+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:12.802836+00:00", "trade", 6.5594, 9.0]
["2026-09-25T16:29:12.851753+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:29:13.664175+00:00", "trade", 6.545, 80.0]
["2026-09-25T16:29:13.756328+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:13.756328+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:13.756768+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:14.415708+00:00", "trade", 6.545, 22.0]
["2026-09-25T16:29:14.416323+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:14.416799+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:14.421383+00:00", "trade", 6.545, 13.0]
["2026-09-25T16:29:14.424351+00:00", "trade", 6.545, 11.0]
["2026-09-25T16:29:15.019252+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.019833+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.020315+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.022506+00:00", "trade", 6.545, 13.0]
["2026-09-25T16:29:15.259375+00:00", "trade", 6.55, 23.0]
["2026-09-25T16:29:15.260392+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.260833+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.261034+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:15.876297+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.061971+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.064042+00:00", "trade", 6.545, 12.0]
["2026-09-25T16:29:16.099906+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.203544+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.210260+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.603954+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.607661+00:00", "trade", 6.5438, 140.0]
["2026-09-25T16:29:16.608310+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:16.608751+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:17.301188+00:00", "trade", 6.5238, 200.0]
["2026-09-25T16:29:17.304731+00:00", "trade", 6.5238, 100.0]
["2026-09-25T16:29:22.216697+00:00", "trade", 6.5595, 5.0]
["2026-09-25T16:29:22.217769+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:22.217814+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:23.149199+00:00", "trade", 6.545, 1400.0]
["2026-09-25T16:29:23.150635+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:23.981351+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:29:23.982761+00:00", "trade", 6.545, 71.0]
["2026-09-25T16:29:23.983749+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:23.984225+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:23.987428+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:23.987468+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:24.519516+00:00", "trade", 6.5512, 100.0]
["2026-09-25T16:29:25.549820+00:00", "trade", 6.545, 450.0]
["2026-09-25T16:29:25.551101+00:00", "trade", 6.5467, 52.0]
["2026-09-25T16:29:27.797447+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:27.797502+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:29.899525+00:00", "trade", 6.5401, 25.0]
["2026-09-25T16:29:29.923354+00:00", "trade", 6.5451, 200.0]
["2026-09-25T16:29:29.923496+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:29.932270+00:00", "trade", 6.54, 26.0]
["2026-09-25T16:29:29.932321+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:29:29.933275+00:00", "trade", 6.54, 19.0]
["2026-09-25T16:29:29.934135+00:00", "trade", 6.54, 11.0]
["2026-09-25T16:29:29.934962+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:29:30.001648+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:32.944672+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:32.944732+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:32.944798+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:36.285722+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:38.147065+00:00", "trade", 6.5431, 124.0]
["2026-09-25T16:29:38.663583+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:38.663633+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:38.714155+00:00", "trade", 6.5432, 9.0]
["2026-09-25T16:29:39.742393+00:00", "trade", 6.5432, 29.0]
["2026-09-25T16:29:40.772310+00:00", "trade", 6.5432, 7.0]
["2026-09-25T16:29:40.813640+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:40.814326+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:41.137262+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:41.137317+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:41.137482+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:41.807852+00:00", "trade", 6.5432, 22.0]
["2026-09-25T16:29:42.126286+00:00", "trade", 6.54, 15.0]
["2026-09-25T16:29:43.119093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:43.263209+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:29:46.258469+00:00", "trade", 6.54, 285.0]
["2026-09-25T16:29:46.258469+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:29:46.258947+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:46.258947+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:46.259027+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:29:46.259197+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259197+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259200+00:00", "trade", 6.54, 1000.0]
["2026-09-25T16:29:46.259204+00:00", "trade", 6.54, 200.0]
["2026-09-25T16:29:46.259204+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:29:46.259247+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259252+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:29:46.259252+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:29:46.259258+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:29:46.259278+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259282+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:29:46.259283+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259283+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259284+00:00", "trade", 6.54, 528.0]
["2026-09-25T16:29:46.259287+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:29:46.259303+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259305+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:29:46.259312+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:29:46.259312+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:29:46.259331+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:29:46.259338+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259343+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259348+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259373+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259428+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259433+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259433+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259438+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259468+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259904+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259904+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.259949+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260045+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:29:46.260140+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260185+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260220+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260220+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260225+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.260390+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.261889+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.261929+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.262631+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.262645+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.262751+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.262796+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263147+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263292+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263468+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263503+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263523+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263687+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:29:46.263688+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:29:46.263698+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263733+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263733+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263738+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263769+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263769+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263798+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263798+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263828+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263828+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.263838+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.264009+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.264012+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:29:46.264018+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:29:46.264109+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.264139+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:29:46.264183+00:00", "trade", 6.53, 34.0]
["2026-09-25T16:29:46.264183+00:00", "trade", 6.53, 10.0]
["2026-09-25T16:29:46.264186+00:00", "trade", 6.53, 10.0]
["2026-09-25T16:29:46.264270+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264400+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264430+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264550+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264590+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264630+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264670+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264670+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264710+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264751+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264751+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264831+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264831+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264831+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264911+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264911+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.264991+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265016+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265021+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265106+00:00", "trade", 6.52, 16.0]
["2026-09-25T16:29:46.265708+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265713+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265748+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.265828+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266210+00:00", "trade", 6.53, 10.0]
["2026-09-25T16:29:46.266216+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:29:46.266269+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266270+00:00", "trade", 6.525, 133.0]
["2026-09-25T16:29:46.266309+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266670+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266750+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266790+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.266911+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.268038+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:29:46.268498+00:00", "trade", 6.52, 9.0]
["2026-09-25T16:29:46.268625+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.268625+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.268670+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.268870+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.269111+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.269191+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.269502+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.269632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.269712+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.270194+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.271457+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.271462+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.271512+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.271667+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272233+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272233+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272314+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272314+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272314+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272354+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272354+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272669+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272674+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272790+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.272952+00:00", "trade", 6.525, 300.0]
["2026-09-25T16:29:46.273151+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.273214+00:00", "trade", 6.54, 33.0]
["2026-09-25T16:29:46.274995+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.293479+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.304281+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:29:46.311871+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:29:46.321368+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:29:46.322639+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:46.460353+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:29:46.461845+00:00", "trade", 6.525, 42.0]
["2026-09-25T16:29:47.276400+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.276676+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.463349+00:00", "trade", 6.525, 40.0]
["2026-09-25T16:29:47.463376+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:29:47.463611+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:29:47.463938+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.464379+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.568533+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.568974+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.569455+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.932847+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.945746+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:29:47.946289+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.946414+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.946465+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.946510+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.948063+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.948159+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.948620+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:47.972230+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:29:47.973508+00:00", "trade", 6.5343, 50.0]
["2026-09-25T16:29:48.085236+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:48.973265+00:00", "trade", 6.525, 12.0]
["2026-09-25T16:29:49.502469+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:49.504616+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:29:49.504665+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:49.504665+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:49.504670+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:29:49.504670+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:29:49.504676+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:29:49.504676+00:00", "trade", 6.52, 16.0]
["2026-09-25T16:29:49.504679+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:29:49.504679+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:49.504679+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:29:49.504682+00:00", "trade", 6.52, 28.0]
["2026-09-25T16:29:49.504689+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504699+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504719+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504779+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504820+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504820+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504824+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504829+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504868+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:29:49.504871+00:00", "trade", 6.52, 13.0]
["2026-09-25T16:29:49.504871+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:29:49.504904+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504904+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504930+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.504955+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.505065+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:29:49.505075+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505238+00:00", "trade", 6.52, 28.0]
["2026-09-25T16:29:49.505325+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505361+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505396+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505396+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505401+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505556+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505601+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505626+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505762+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505762+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505802+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505832+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.505861+00:00", "trade", 6.52, 21.0]
["2026-09-25T16:29:49.505967+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.506122+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.506443+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.507235+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.507506+00:00", "trade", 6.52, 11.0]
["2026-09-25T16:29:49.509355+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.509992+00:00", "trade", 6.515, 12.0]
["2026-09-25T16:29:49.509996+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:29:49.513645+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.529870+00:00", "trade", 6.52, 3.0]
["2026-09-25T16:29:49.530821+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.531373+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.531403+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.531403+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.531648+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.531839+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.533172+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.567023+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:49.567023+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.041746+00:00", "trade", 6.515, 8.0]
["2026-09-25T16:29:50.517772+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.518183+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.518268+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.518348+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.518714+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.520694+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.520724+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:50.527681+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.027694+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.027739+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.028200+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.996286+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.996772+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.996812+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.997013+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.997253+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:51.997454+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:52.772784+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:54.685631+00:00", "trade", 6.5449, 3.0]
["2026-09-25T16:29:56.154962+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:57.315883+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:29:57.316540+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:57.316740+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:57.317221+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:57.319822+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:57.978480+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.095078+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.095554+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.530425+00:00", "trade", 6.515, 600.0]
["2026-09-25T16:29:58.531229+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.531279+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.531866+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.531976+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:58.532452+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:59.705196+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:29:59.705667+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:00.001674+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:00.092325+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218891+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:02.218891+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.218894+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:30:02.218900+00:00", "trade", 6.51, 11.0]
["2026-09-25T16:30:02.218900+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:30:02.218900+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.218906+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:30:02.218909+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.218909+00:00", "trade", 6.51, 34.0]
["2026-09-25T16:30:02.218915+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:02.218918+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:30:02.218918+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.218921+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:30:02.218922+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218924+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.218926+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218927+00:00", "trade", 6.51, 366.0]
["2026-09-25T16:30:02.218927+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:30:02.218930+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.218930+00:00", "trade", 6.51, 10.0]
["2026-09-25T16:30:02.218933+00:00", "trade", 6.51, 1200.0]
["2026-09-25T16:30:02.218936+00:00", "trade", 6.51, 134.0]
["2026-09-25T16:30:02.218956+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218981+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218986+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.218991+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.218996+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219026+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:02.219029+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.219033+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.219033+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219035+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.219037+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219037+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219038+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219098+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:30:02.219101+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219112+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219127+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219140+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:02.219142+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219144+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.219147+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219147+00:00", "trade", 6.51, 10.0]
["2026-09-25T16:30:02.219147+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219149+00:00", "trade", 6.51, 13.0]
["2026-09-25T16:30:02.219153+00:00", "trade", 6.51, 1200.0]
["2026-09-25T16:30:02.219332+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.219332+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219384+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.219390+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.219392+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219411+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219450+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219457+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219457+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219459+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.219474+00:00", "trade", 6.51, 389.0]
["2026-09-25T16:30:02.219482+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219498+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.219532+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.219533+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219543+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219558+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219573+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219578+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219583+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.219638+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219658+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219698+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219698+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219733+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219738+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219818+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219818+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219818+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219853+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219853+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219878+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219969+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.219999+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220054+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220134+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220211+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:02.220214+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220214+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220294+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220307+00:00", "trade", 6.5138, 52.0]
["2026-09-25T16:30:02.220335+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220467+00:00", "trade", 6.5, 4500.0]
["2026-09-25T16:30:02.220495+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220500+00:00", "trade", 6.5, 5099.0]
["2026-09-25T16:30:02.220535+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220575+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220615+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.220735+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.221576+00:00", "trade", 6.505, 3.0]
["2026-09-25T16:30:02.221742+00:00", "trade", 6.5059, 86.0]
["2026-09-25T16:30:02.222054+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.222099+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.222244+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.223297+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.223396+00:00", "trade", 6.505, 300.0]
["2026-09-25T16:30:02.223617+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.223657+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.224094+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.224671+00:00", "trade", 6.5008, 50.0]
["2026-09-25T16:30:02.225056+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225096+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225136+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225136+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225176+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225194+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.225291+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225291+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225527+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225617+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.225737+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:02.228229+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.228231+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.228234+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:02.228487+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.228541+00:00", "trade", 6.51, 60.0]
["2026-09-25T16:30:02.228604+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228614+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228624+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228704+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228745+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228750+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:02.228780+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.228860+00:00", "trade", 6.51, 69.0]
["2026-09-25T16:30:02.228974+00:00", "trade", 6.51, 60.0]
["2026-09-25T16:30:02.229060+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229095+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229136+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229140+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229140+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229181+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229181+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229181+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229181+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229216+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229256+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229336+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229381+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229381+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229381+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229416+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229536+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.229822+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.230258+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.230579+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.232300+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.238621+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:30:02.261187+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.312793+00:00", "trade", 6.5108, 1000.0]
["2026-09-25T16:30:02.326858+00:00", "trade", 6.515, 300.0]
["2026-09-25T16:30:02.327931+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.385344+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:02.451334+00:00", "trade", 6.5185, 9.0]
["2026-09-25T16:30:02.451713+00:00", "trade", 6.5185, 1.0]
["2026-09-25T16:30:02.468655+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.470192+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.470432+00:00", "trade", 6.515, 2.0]
["2026-09-25T16:30:02.472877+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.484593+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.484873+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.488740+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.528708+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.529051+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.529107+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:02.543934+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.545561+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:30:02.765701+00:00", "trade", 6.515, 300.0]
["2026-09-25T16:30:03.800814+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:03.801137+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:03.870018+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:04.546627+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:05.434731+00:00", "trade", 6.52, 83.0]
["2026-09-25T16:30:05.435759+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:05.436205+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:05.475348+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:05.476386+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:05.782637+00:00", "trade", 6.5247, 15.0]
["2026-09-25T16:30:05.785909+00:00", "trade", 6.5247, 12.0]
["2026-09-25T16:30:07.428619+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:30:07.785547+00:00", "trade", 6.5155, 1.0]
["2026-09-25T16:30:09.476444+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:30:09.481607+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:30:09.482518+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.482969+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.519587+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.567600+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:09.567657+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:30:09.567962+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.568273+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.568303+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.568483+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.568564+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.568965+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.569035+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.569125+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.569361+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.571847+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.597711+00:00", "trade", 6.51, 9.0]
["2026-09-25T16:30:09.672547+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.938353+00:00", "trade", 6.5398, 276.0]
["2026-09-25T16:30:09.939444+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.939484+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.940236+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.940241+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.940286+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.940326+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.940361+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.941609+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:09.942005+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.163358+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.541701+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.542157+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.542558+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.546403+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.546919+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.546964+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.547475+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.547600+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.549124+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.649794+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:10.775066+00:00", "trade", 6.5131, 200.0]
["2026-09-25T16:30:11.105408+00:00", "trade", 6.515, 140.0]
["2026-09-25T16:30:11.106023+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106063+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106264+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106344+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106344+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106504+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.106689+00:00", "trade", 6.5131, 50.0]
["2026-09-25T16:30:11.128432+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.207937+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.208418+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.267754+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.268235+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:11.742590+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:30:12.041175+00:00", "trade", 6.5248, 9.0]
["2026-09-25T16:30:12.201768+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:30:12.201989+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:12.201989+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:12.202320+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:13.308791+00:00", "trade", 6.5109, 300.0]
["2026-09-25T16:30:13.502092+00:00", "trade", 6.5148, 3.0]
["2026-09-25T16:30:13.505235+00:00", "trade", 6.5148, 1.0]
["2026-09-25T16:30:14.733504+00:00", "trade", 6.5114, 8.0]
["2026-09-25T16:30:15.310835+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:15.311336+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:15.316383+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:15.768440+00:00", "trade", 6.52, 84.0]
["2026-09-25T16:30:15.769379+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:15.769409+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.240140+00:00", "trade", 6.51, 359.0]
["2026-09-25T16:30:16.240854+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.241090+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.241090+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.241371+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.241531+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.241611+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.242092+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.242574+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.242574+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:16.354050+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:17.210449+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:17.212303+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:17.212489+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:30:17.212804+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212814+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212817+00:00", "trade", 6.51, 4.0]
["2026-09-25T16:30:17.212819+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212820+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:17.212820+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:30:17.212829+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212854+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:30:17.212854+00:00", "trade", 6.51, 10.0]
["2026-09-25T16:30:17.212860+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212865+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212925+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.212929+00:00", "trade", 6.51, 450.0]
["2026-09-25T16:30:17.213000+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213005+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213052+00:00", "trade", 6.51, 69.0]
["2026-09-25T16:30:17.213055+00:00", "trade", 6.51, 61.0]
["2026-09-25T16:30:17.213075+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213080+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213080+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213110+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:30:17.213165+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213321+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213446+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213541+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213596+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213616+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213646+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213646+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213671+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213686+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213752+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.213782+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.214529+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.214724+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.214729+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.214769+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.215596+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.215646+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.216959+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.218333+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.220678+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:17.225931+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:17.317900+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:18.723695+00:00", "trade", 6.5256, 5.0]
["2026-09-25T16:30:20.802808+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:20.803785+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:21.670856+00:00", "trade", 6.5396, 5.0]
["2026-09-25T16:30:23.051893+00:00", "trade", 6.5, 46.0]
["2026-09-25T16:30:23.940914+00:00", "trade", 6.505, 11.0]
["2026-09-25T16:30:24.628223+00:00", "trade", 6.5129, 500.0]
["2026-09-25T16:30:25.519232+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:25.522228+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:25.549640+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:25.603414+00:00", "trade", 6.5143, 4.0]
["2026-09-25T16:30:25.604545+00:00", "trade", 6.5223, 4.0]
["2026-09-25T16:30:25.605727+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:25.605793+00:00", "trade", 6.505, 3.0]
["2026-09-25T16:30:30.001705+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:30.748497+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:30.838646+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:30.839278+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:30.874287+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:30.945534+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:31.685470+00:00", "trade", 6.5, 17315.0]
["2026-09-25T16:30:31.685648+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:31.685669+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:31.685965+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:31.686758+00:00", "trade", 6.5012, 183.0]
["2026-09-25T16:30:32.598615+00:00", "trade", 6.505, 1.0]
["2026-09-25T16:30:33.924613+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:34.724657+00:00", "trade", 6.505, 20.0]
["2026-09-25T16:30:34.818221+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:34.818286+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:34.818532+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:34.844279+00:00", "trade", 6.51, 6.0]
["2026-09-25T16:30:35.011207+00:00", "trade", 6.505, 4.0]
["2026-09-25T16:30:35.016031+00:00", "trade", 6.505, 3.0]
["2026-09-25T16:30:35.618777+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:35.618832+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:36.025516+00:00", "trade", 6.5086, 1.0]
["2026-09-25T16:30:36.025937+00:00", "trade", 6.5186, 2.0]
["2026-09-25T16:30:36.026184+00:00", "trade", 6.505, 36.0]
["2026-09-25T16:30:37.650087+00:00", "trade", 6.505, 1.0]
["2026-09-25T16:30:38.526213+00:00", "trade", 6.5, 3.0]
["2026-09-25T16:30:39.314070+00:00", "trade", 6.505, 1.0]
["2026-09-25T16:30:40.922510+00:00", "trade", 6.5099, 75.0]
["2026-09-25T16:30:41.400111+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.403902+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:41.403953+00:00", "trade", 6.505, 389.0]
["2026-09-25T16:30:41.403955+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.403957+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:41.403957+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.403960+00:00", "trade", 6.5, 275.0]
["2026-09-25T16:30:41.403960+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:30:41.403965+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404022+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.404022+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:41.404035+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404086+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404086+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404316+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404365+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:30:41.404667+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404832+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404912+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.404912+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.405072+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.405075+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:41.405075+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:30:41.405078+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:30:41.405111+00:00", "trade", 6.5, 700.0]
["2026-09-25T16:30:41.405589+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.405594+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.405990+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.406672+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.408804+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:41.408867+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.413994+00:00", "trade", 6.5002, 26.0]
["2026-09-25T16:30:41.415312+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.504691+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.504751+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:41.614825+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.615334+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.615941+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.616425+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.626818+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.627188+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.628262+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:41.644289+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:42.610114+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:42.772826+00:00", "trade", 6.505, 300.0]
["2026-09-25T16:30:42.994970+00:00", "trade", 6.5099, 253.0]
["2026-09-25T16:30:42.996248+00:00", "trade", 6.5037, 50.0]
["2026-09-25T16:30:43.749471+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:43.758748+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:43.759160+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:44.574544+00:00", "trade", 6.505, 166.0]
["2026-09-25T16:30:44.574751+00:00", "trade", 6.505, 166.0]
["2026-09-25T16:30:44.578607+00:00", "trade", 6.505, 10.0]
["2026-09-25T16:30:44.578610+00:00", "trade", 6.505, 24.0]
["2026-09-25T16:30:44.588467+00:00", "trade", 6.505, 34.0]
["2026-09-25T16:30:44.592867+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:46.315378+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.725052+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:46.725056+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.725058+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:30:46.725058+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.725061+00:00", "trade", 6.5, 2275.0]
["2026-09-25T16:30:46.725061+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:30:46.725064+00:00", "trade", 6.5, 300.0]
["2026-09-25T16:30:46.725106+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.725151+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.725788+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726038+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726078+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726083+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726083+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726118+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726118+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726199+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726559+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726600+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.726720+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727041+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727055+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:46.727064+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:46.727073+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727079+00:00", "trade", 6.5, 94.0]
["2026-09-25T16:30:46.727079+00:00", "trade", 6.5, 306.0]
["2026-09-25T16:30:46.727091+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727094+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727124+00:00", "trade", 6.505, 200.0]
["2026-09-25T16:30:46.727130+00:00", "trade", 6.5, 225.0]
["2026-09-25T16:30:46.727130+00:00", "trade", 6.5, 275.0]
["2026-09-25T16:30:46.727130+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:30:46.727133+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727141+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727151+00:00", "trade", 6.5, 186.0]
["2026-09-25T16:30:46.727156+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727231+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727236+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727269+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727272+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727299+00:00", "trade", 6.5, 31.0]
["2026-09-25T16:30:46.727302+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:30:46.727304+00:00", "trade", 6.5, 89.0]
["2026-09-25T16:30:46.727304+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:30:46.727317+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727336+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:30:46.727349+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:30:46.727356+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:30:46.727366+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:30:46.727370+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:30:46.727371+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:30:46.727396+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:30:46.727402+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727422+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727537+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727587+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727642+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727762+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727762+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727888+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727923+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727923+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.727993+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:30:46.727998+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728078+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728118+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728238+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728279+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728279+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728372+00:00", "trade", 6.5016, 50.0]
["2026-09-25T16:30:46.728554+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728554+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728639+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.728679+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.729842+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.729922+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.735953+00:00", "trade", 6.495, 15.0]
["2026-09-25T16:30:46.737400+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.738244+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.739883+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:30:46.739886+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.739889+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:30:46.739889+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.740205+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.740385+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:30:46.740385+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.740523+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.740763+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.740827+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.740844+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.740849+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.740957+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:30:46.740989+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741004+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741044+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741204+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741285+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741525+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741686+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.741686+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.742127+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.742202+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.772975+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:30:46.783824+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:30:46.783827+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:30:46.783831+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783871+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783882+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783882+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783886+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783896+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783961+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783966+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:30:46.783977+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.783978+00:00", "trade", 6.49, 600.0]
["2026-09-25T16:30:46.784052+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784052+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784057+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784074+00:00", "trade", 6.49, 6.0]
["2026-09-25T16:30:46.784083+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:30:46.784187+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784277+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784543+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784578+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784658+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784698+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784738+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784778+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784819+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784819+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784819+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784823+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784859+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.784899+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.785019+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.785019+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.785219+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.785280+00:00", "trade", 6.49, 2.0]
["2026-09-25T16:30:46.787733+00:00", "trade", 6.485, 1500.0]
["2026-09-25T16:30:46.788337+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.788542+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.788582+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.788738+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.788738+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.788778+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.789008+00:00", "trade", 6.4935, 54.0]
["2026-09-25T16:30:46.789259+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.789299+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.789700+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.790261+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.790302+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.790795+00:00", "trade", 6.48, 30.0]
["2026-09-25T16:30:46.828112+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:46.858444+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:30:47.344037+00:00", "trade", 6.5351, 264.0]
["2026-09-25T16:30:47.410066+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:47.410893+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:47.411043+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:47.412853+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:47.413304+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:47.419985+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:48.625758+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:49.644991+00:00", "trade", 6.5004, 200.0]
["2026-09-25T16:30:49.742007+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:49.742498+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:50.796544+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:51.459080+00:00", "trade", 6.48, 642.0]
["2026-09-25T16:30:51.460098+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:51.460539+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:51.475969+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:30:51.480004+00:00", "trade", 6.4803, 58.0]
["2026-09-25T16:30:51.480727+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:51.480772+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:51.482266+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:52.881644+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:30:53.259773+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:55.407333+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:30:56.834086+00:00", "trade", 6.4885, 3.0]
["2026-09-25T16:30:57.011217+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:57.011288+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:57.011618+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:30:58.148773+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:00.001736+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:00.964432+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:00.964980+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:00.965175+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:31:00.965268+00:00", "trade", 6.485, 31.0]
["2026-09-25T16:31:00.966258+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:00.966308+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:02.025877+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:02.511950+00:00", "trade", 6.485, 3.0]
["2026-09-25T16:31:02.516061+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:31:04.034697+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.034788+00:00", "trade", 6.48, 700.0]
["2026-09-25T16:31:04.034788+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.034791+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.034816+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.034818+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.034821+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.034821+00:00", "trade", 6.48, 800.0]
["2026-09-25T16:31:04.034821+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.034822+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.034852+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035007+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:31:04.035303+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035343+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035348+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035383+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035424+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035424+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035504+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035504+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035509+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.035717+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.035717+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.036190+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.036200+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036204+00:00", "trade", 6.48, 14.0]
["2026-09-25T16:31:04.036207+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:31:04.036210+00:00", "trade", 6.48, 186.0]
["2026-09-25T16:31:04.036210+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036300+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036310+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036373+00:00", "trade", 6.48, 14.0]
["2026-09-25T16:31:04.036466+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036571+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:31:04.036571+00:00", "trade", 6.48, 78.0]
["2026-09-25T16:31:04.036666+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036822+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036907+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.036907+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.037143+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.037183+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.037223+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.037348+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.037861+00:00", "trade", 6.4809, 50.0]
["2026-09-25T16:31:04.041599+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:31:04.041602+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041608+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.041612+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041614+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.041614+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:31:04.041618+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.041618+00:00", "trade", 6.48, 2.0]
["2026-09-25T16:31:04.041620+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041620+00:00", "trade", 6.48, 58.0]
["2026-09-25T16:31:04.041659+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041669+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041669+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:31:04.041672+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041674+00:00", "trade", 6.48, 61.0]
["2026-09-25T16:31:04.041678+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041678+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.041681+00:00", "trade", 6.48, 61.0]
["2026-09-25T16:31:04.041681+00:00", "trade", 6.48, 128.0]
["2026-09-25T16:31:04.041683+00:00", "trade", 6.48, 157.0]
["2026-09-25T16:31:04.041683+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041704+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041707+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041725+00:00", "trade", 6.48, 368.0]
["2026-09-25T16:31:04.041737+00:00", "trade", 6.48, 140.0]
["2026-09-25T16:31:04.041746+00:00", "trade", 6.48, 292.0]
["2026-09-25T16:31:04.041783+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041783+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041783+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041789+00:00", "trade", 6.48, 61.0]
["2026-09-25T16:31:04.041789+00:00", "trade", 6.48, 250.0]
["2026-09-25T16:31:04.041793+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041793+00:00", "trade", 6.48, 14.0]
["2026-09-25T16:31:04.041795+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:31:04.041798+00:00", "trade", 6.48, 51.0]
["2026-09-25T16:31:04.041799+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041831+00:00", "trade", 6.48, 24.0]
["2026-09-25T16:31:04.041834+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:31:04.041837+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.041840+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.041899+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041909+00:00", "trade", 6.48, 49.0]
["2026-09-25T16:31:04.041915+00:00", "trade", 6.48, 62.0]
["2026-09-25T16:31:04.041949+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041999+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.041999+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042004+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042004+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042004+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042004+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042011+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.042044+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.042069+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042069+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042084+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042094+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042131+00:00", "trade", 6.48, 76.0]
["2026-09-25T16:31:04.042150+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042154+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042184+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042230+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042255+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042260+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042270+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042310+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042365+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042385+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042385+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042390+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042390+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042400+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042425+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042430+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042465+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042550+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042550+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042626+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042661+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042826+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042906+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.042906+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.043107+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.043190+00:00", "trade", 6.48, 50.0]
["2026-09-25T16:31:04.043208+00:00", "trade", 6.48, 65.0]
["2026-09-25T16:31:04.043211+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.043211+00:00", "trade", 6.48, 35.0]
["2026-09-25T16:31:04.043227+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.044011+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.044625+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045066+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045334+00:00", "trade", 6.48, 67.0]
["2026-09-25T16:31:04.045358+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:31:04.045361+00:00", "trade", 6.48, 96.0]
["2026-09-25T16:31:04.045364+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.045370+00:00", "trade", 6.48, 391.0]
["2026-09-25T16:31:04.045370+00:00", "trade", 6.48, 39.0]
["2026-09-25T16:31:04.045507+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045668+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045683+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045688+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045713+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.045776+00:00", "trade", 6.48, 51.0]
["2026-09-25T16:31:04.045782+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.045782+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.045785+00:00", "trade", 6.48, 49.0]
["2026-09-25T16:31:04.045953+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.046069+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.046630+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.046991+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.047024+00:00", "trade", 6.48, 236.0]
["2026-09-25T16:31:04.047027+00:00", "trade", 6.48, 264.0]
["2026-09-25T16:31:04.047030+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.047030+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.047033+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047054+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:31:04.047054+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047057+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047271+00:00", "trade", 6.48, 82.0]
["2026-09-25T16:31:04.047271+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047271+00:00", "trade", 6.48, 51.0]
["2026-09-25T16:31:04.047275+00:00", "trade", 6.48, 18.0]
["2026-09-25T16:31:04.047275+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047280+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047280+00:00", "trade", 6.48, 51.0]
["2026-09-25T16:31:04.047280+00:00", "trade", 6.48, 51.0]
["2026-09-25T16:31:04.047283+00:00", "trade", 6.48, 247.0]
["2026-09-25T16:31:04.047417+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047427+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047432+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047467+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047469+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047472+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047492+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047587+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047633+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.047947+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.047948+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.048084+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.049657+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.050133+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.051632+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.052910+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.091254+00:00", "trade", 6.48, 84.0]
["2026-09-25T16:31:04.091307+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.092164+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.092204+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.097421+00:00", "trade", 6.475, 500.0]
["2026-09-25T16:31:04.098765+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.098845+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.100615+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:31:04.100709+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.100719+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.100720+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.100724+00:00", "trade", 6.48, 520.0]
["2026-09-25T16:31:04.100724+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.100727+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:31:04.100732+00:00", "trade", 6.475, 340.0]
["2026-09-25T16:31:04.100736+00:00", "trade", 6.475, 366.0]
["2026-09-25T16:31:04.100736+00:00", "trade", 6.48, 81.0]
["2026-09-25T16:31:04.100741+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.100741+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.100741+00:00", "trade", 6.48, 151.0]
["2026-09-25T16:31:04.100744+00:00", "trade", 6.48, 133.0]
["2026-09-25T16:31:04.100744+00:00", "trade", 6.48, 45.0]
["2026-09-25T16:31:04.100748+00:00", "trade", 6.475, 337.0]
["2026-09-25T16:31:04.100750+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:31:04.100766+00:00", "trade", 6.48, 82.0]
["2026-09-25T16:31:04.100889+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.100892+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.100892+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:31:04.100958+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:31:04.100958+00:00", "trade", 6.48, 64.0]
["2026-09-25T16:31:04.100961+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.100964+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:31:04.100964+00:00", "trade", 6.48, 113.0]
["2026-09-25T16:31:04.101126+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.101132+00:00", "trade", 6.48, 68.0]
["2026-09-25T16:31:04.101205+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.101205+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.101245+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.101301+00:00", "trade", 6.48, 389.0]
["2026-09-25T16:31:04.101316+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:31:04.101319+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.101319+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.101325+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:31:04.101325+00:00", "trade", 6.48, 800.0]
["2026-09-25T16:31:04.101325+00:00", "trade", 6.48, 286.0]
["2026-09-25T16:31:04.101382+00:00", "trade", 6.48, 312.0]
["2026-09-25T16:31:04.101491+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.101546+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.101551+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:31:04.101566+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101596+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101616+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101616+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101656+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101682+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101687+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101749+00:00", "trade", 6.48, 64.0]
["2026-09-25T16:31:04.101752+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.101802+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.101968+00:00", "trade", 6.4762, 59.0]
["2026-09-25T16:31:04.102064+00:00", "trade", 6.4792, 52.0]
["2026-09-25T16:31:04.102091+00:00", "trade", 6.48, 61.0]
["2026-09-25T16:31:04.102143+00:00", "trade", 6.4769, 57.0]
["2026-09-25T16:31:04.102200+00:00", "trade", 6.4778, 50.0]
["2026-09-25T16:31:04.102555+00:00", "trade", 6.4784, 63.0]
["2026-09-25T16:31:04.102609+00:00", "trade", 6.48, 55.0]
["2026-09-25T16:31:04.102693+00:00", "trade", 6.4787, 54.0]
["2026-09-25T16:31:04.102717+00:00", "trade", 6.48, 54.0]
["2026-09-25T16:31:04.102735+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:31:04.102738+00:00", "trade", 6.48, 70.0]
["2026-09-25T16:31:04.102757+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:31:04.102757+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:31:04.102759+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.102760+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:31:04.102760+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.102765+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.102765+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.102765+00:00", "trade", 6.48, 50.0]
["2026-09-25T16:31:04.102798+00:00", "trade", 6.48, 30.0]
["2026-09-25T16:31:04.102802+00:00", "trade", 6.48, 33.0]
["2026-09-25T16:31:04.102804+00:00", "trade", 6.48, 48.0]
["2026-09-25T16:31:04.102804+00:00", "trade", 6.48, 189.0]
["2026-09-25T16:31:04.102807+00:00", "trade", 6.48, 159.0]
["2026-09-25T16:31:04.102820+00:00", "trade", 6.48, 150.0]
["2026-09-25T16:31:04.102820+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:31:04.102826+00:00", "trade", 6.48, 56.0]
["2026-09-25T16:31:04.102826+00:00", "trade", 6.48, 26.0]
["2026-09-25T16:31:04.102828+00:00", "trade", 6.48, 168.0]
["2026-09-25T16:31:04.102828+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:31:04.102854+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.102859+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103020+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103020+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103030+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103030+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103035+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103048+00:00", "trade", 6.485, 243.0]
["2026-09-25T16:31:04.103057+00:00", "trade", 6.485, 193.0]
["2026-09-25T16:31:04.103060+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:04.103060+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103063+00:00", "trade", 6.485, 218.0]
["2026-09-25T16:31:04.103065+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103085+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103095+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103135+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103145+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103216+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:31:04.103225+00:00", "trade", 6.48, 366.0]
["2026-09-25T16:31:04.103235+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103237+00:00", "trade", 6.485, 401.0]
["2026-09-25T16:31:04.103245+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103646+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103686+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103686+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103691+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103703+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:31:04.103721+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103721+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103726+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103767+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103793+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:31:04.103797+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103797+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.103977+00:00", "trade", 6.4823, 54.0]
["2026-09-25T16:31:04.104034+00:00", "trade", 6.4823, 54.0]
["2026-09-25T16:31:04.104079+00:00", "trade", 6.48, 50.0]
["2026-09-25T16:31:04.104127+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.104130+00:00", "trade", 6.48, 55.0]
["2026-09-25T16:31:04.104347+00:00", "trade", 6.4813, 50.0]
["2026-09-25T16:31:04.104356+00:00", "trade", 6.4821, 52.0]
["2026-09-25T16:31:04.104363+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.104482+00:00", "trade", 6.4826, 69.0]
["2026-09-25T16:31:04.104809+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.105243+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:31:04.106957+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:31:04.107250+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.107967+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.108207+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.108212+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.111771+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.115437+00:00", "trade", 6.48, 168.0]
["2026-09-25T16:31:04.116682+00:00", "trade", 6.4834, 58.0]
["2026-09-25T16:31:04.142699+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.210160+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.244613+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.314214+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.314274+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:04.397583+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492029+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492109+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492129+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492189+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492590+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.492911+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.625462+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:07.798089+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:08.158398+00:00", "trade", 6.485, 161.0]
["2026-09-25T16:31:08.159046+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:08.159046+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:08.191712+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:09.764688+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:09.765104+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:10.680539+00:00", "trade", 6.485, 3.0]
["2026-09-25T16:31:10.680906+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:31:11.104100+00:00", "trade", 6.485, 32.0]
["2026-09-25T16:31:11.104353+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:11.104608+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:11.104687+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:11.104802+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:11.104885+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:11.104888+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:11.105163+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:11.345246+00:00", "trade", 6.4816, 100.0]
["2026-09-25T16:31:11.531861+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:11.532623+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.108864+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:31:12.109851+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.109886+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.110172+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.110247+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.110598+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.147075+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.147982+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.158654+00:00", "trade", 6.485, 134.0]
["2026-09-25T16:31:12.159304+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.160146+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:12.428873+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:12.430124+00:00", "trade", 6.4846, 53.0]
["2026-09-25T16:31:12.685677+00:00", "trade", 6.4816, 100.0]
["2026-09-25T16:31:13.380464+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.380900+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.473492+00:00", "trade", 6.4899, 50.0]
["2026-09-25T16:31:13.955422+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:13.956408+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.956493+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.956493+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.956493+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.956509+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.956799+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.984545+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.984606+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.985057+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:13.985077+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:14.168447+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:14.170078+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:14.600982+00:00", "trade", 6.4911, 7.0]
["2026-09-25T16:31:14.605249+00:00", "trade", 6.4911, 1.0]
["2026-09-25T16:31:15.777474+00:00", "trade", 6.485, 150.0]
["2026-09-25T16:31:16.058338+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:31:17.627893+00:00", "trade", 6.4816, 100.0]
["2026-09-25T16:31:18.668796+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:18.673943+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:31:19.732460+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732463+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732469+00:00", "trade", 6.49, 3500.0]
["2026-09-25T16:31:19.732473+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:31:19.732473+00:00", "trade", 6.49, 39.0]
["2026-09-25T16:31:19.732475+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732479+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:31:19.732479+00:00", "trade", 6.49, 2900.0]
["2026-09-25T16:31:19.732481+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:31:19.732481+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:31:19.732521+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732538+00:00", "trade", 6.49, 560.0]
["2026-09-25T16:31:19.732640+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732646+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732746+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732752+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732758+00:00", "trade", 6.49, 31.0]
["2026-09-25T16:31:19.732764+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:31:19.732779+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732782+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732786+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732791+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:31:19.732791+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732841+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732891+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732896+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.732911+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732938+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732938+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732944+00:00", "trade", 6.49, 63.0]
["2026-09-25T16:31:19.732944+00:00", "trade", 6.49, 32.0]
["2026-09-25T16:31:19.732947+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:31:19.732956+00:00", "trade", 6.49, 4.0]
["2026-09-25T16:31:19.732962+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.732968+00:00", "trade", 6.49, 20.0]
["2026-09-25T16:31:19.732968+00:00", "trade", 6.49, 80.0]
["2026-09-25T16:31:19.732989+00:00", "trade", 6.49, 63.0]
["2026-09-25T16:31:19.733072+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.733227+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:31:19.733359+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:19.733367+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733427+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733432+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733483+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733588+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733588+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733638+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733638+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733638+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733713+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733777+00:00", "trade", 6.4866, 72.0]
["2026-09-25T16:31:19.733804+00:00", "trade", 6.4892, 220.0]
["2026-09-25T16:31:19.733808+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733876+00:00", "trade", 6.49, 177.0]
["2026-09-25T16:31:19.733888+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733888+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733929+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733944+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.733945+00:00", "trade", 6.49, 53.0]
["2026-09-25T16:31:19.734089+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734105+00:00", "trade", 6.49, 50.0]
["2026-09-25T16:31:19.734129+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734164+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734174+00:00", "trade", 6.49, 52.0]
["2026-09-25T16:31:19.734249+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734305+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734305+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734450+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734485+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734881+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.734916+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.735327+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.739131+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.743892+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.745331+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.747812+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.748293+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.748293+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:19.776581+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:19.934272+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:20.734322+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:21.595178+00:00", "trade", 6.495, 1080.0]
["2026-09-25T16:31:21.595545+00:00", "trade", 6.495, 1.0]
["2026-09-25T16:31:21.735379+00:00", "trade", 6.495, 189.0]
["2026-09-25T16:31:22.058933+00:00", "trade", 6.4901, 500.0]
["2026-09-25T16:31:22.410477+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:22.936127+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:26.295743+00:00", "trade", 6.4999, 25.0]
["2026-09-25T16:31:26.906852+00:00", "trade", 6.5196, 80.0]
["2026-09-25T16:31:27.964498+00:00", "trade", 6.4832, 200.0]
["2026-09-25T16:31:28.009831+00:00", "trade", 6.495, 1.0]
["2026-09-25T16:31:28.909491+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:29.486764+00:00", "trade", 6.4929, 100.0]
["2026-09-25T16:31:30.001762+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.256638+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:30.258349+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.258825+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.749776+00:00", "trade", 6.4998, 3500.0]
["2026-09-25T16:31:30.750824+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.750824+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.751063+00:00", "trade", 6.4966, 59.0]
["2026-09-25T16:31:30.751270+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.752403+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.752428+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.752669+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.752989+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:30.766311+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:31.918672+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.971550+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.971550+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.971590+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.971991+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.972071+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:32.973910+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.302800+00:00", "trade", 6.495, 104.0]
["2026-09-25T16:31:36.351291+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.354944+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.357449+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.357473+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.357510+00:00", "trade", 6.495, 11.0]
["2026-09-25T16:31:36.357513+00:00", "trade", 6.495, 10.0]
["2026-09-25T16:31:36.357967+00:00", "trade", 6.495, 128.0]
["2026-09-25T16:31:36.358293+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.358329+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.358449+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.358609+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.358890+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.359110+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.359291+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.359732+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.380508+00:00", "trade", 6.495, 500.0]
["2026-09-25T16:31:36.401718+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.403226+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.403707+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.445668+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.446720+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.699844+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.713956+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.713956+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.776430+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.798242+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.798323+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.842080+00:00", "trade", 6.495, 366.0]
["2026-09-25T16:31:36.842664+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.843385+00:00", "trade", 6.495, 366.0]
["2026-09-25T16:31:36.896185+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.897064+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897166+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897215+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897265+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897410+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897424+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897530+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897531+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897581+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897587+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:31:36.897590+00:00", "trade", 6.49, 70.0]
["2026-09-25T16:31:36.897605+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897651+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.897686+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897761+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897827+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:31:36.897839+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897917+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.897999+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.898077+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.898152+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.898212+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898230+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.898293+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898363+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898381+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.898385+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898385+00:00", "trade", 6.5, 1.0]
["2026-09-25T16:31:36.898387+00:00", "trade", 6.5, 18.0]
["2026-09-25T16:31:36.898393+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.898393+00:00", "trade", 6.5, 811.0]
["2026-09-25T16:31:36.898396+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898403+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898403+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:31:36.898403+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898405+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:31:36.898408+00:00", "trade", 6.5, 211.0]
["2026-09-25T16:31:36.898438+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898453+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898459+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898462+00:00", "trade", 6.495, 216.0]
["2026-09-25T16:31:36.898465+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898475+00:00", "trade", 6.5, 189.0]
["2026-09-25T16:31:36.898475+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898477+00:00", "trade", 6.495, 377.0]
["2026-09-25T16:31:36.898480+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898503+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898503+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898543+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898576+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898702+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:31:36.898708+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898714+00:00", "trade", 6.5, 89.0]
["2026-09-25T16:31:36.898714+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:31:36.898728+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898745+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898748+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898756+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:31:36.898760+00:00", "trade", 6.495, 150.0]
["2026-09-25T16:31:36.898766+00:00", "trade", 6.5, 66.0]
["2026-09-25T16:31:36.898814+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898869+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:31:36.898886+00:00", "trade", 6.5, 16.0]
["2026-09-25T16:31:36.898889+00:00", "trade", 6.5, 157.0]
["2026-09-25T16:31:36.898909+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.898909+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.898909+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.898919+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898925+00:00", "trade", 6.5, 123.0]
["2026-09-25T16:31:36.898941+00:00", "trade", 6.495, 12.0]
["2026-09-25T16:31:36.898941+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.898946+00:00", "trade", 6.5, 66.0]
["2026-09-25T16:31:36.898946+00:00", "trade", 6.5, 11.0]
["2026-09-25T16:31:36.898946+00:00", "trade", 6.5, 88.0]
["2026-09-25T16:31:36.898964+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.898969+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.899024+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.899039+00:00", "trade", 6.5, 12.0]
["2026-09-25T16:31:36.899039+00:00", "trade", 6.5, 66.0]
["2026-09-25T16:31:36.899084+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:31:36.899120+00:00", "trade", 6.4941, 51.0]
["2026-09-25T16:31:36.899141+00:00", "trade", 6.5, 66.0]
["2026-09-25T16:31:36.899144+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:31:36.899166+00:00", "trade", 6.4925, 225.0]
["2026-09-25T16:31:36.899185+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899200+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899240+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899250+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899255+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899305+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899355+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899430+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899430+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899471+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899505+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899505+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899510+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899545+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899550+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899550+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899631+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899631+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899666+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899906+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899947+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899947+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899951+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.899983+00:00", "trade", 6.4963, 52.0]
["2026-09-25T16:31:36.899986+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900007+00:00", "trade", 6.49, 31.0]
["2026-09-25T16:31:36.900097+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900187+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900227+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900522+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900552+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.900552+00:00", "trade", 6.51, 300.0]
["2026-09-25T16:31:36.900558+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.900558+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.900562+00:00", "trade", 6.51, 113.0]
["2026-09-25T16:31:36.900562+00:00", "trade", 6.51, 1000.0]
["2026-09-25T16:31:36.900564+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.900567+00:00", "trade", 6.51, 8.0]
["2026-09-25T16:31:36.900585+00:00", "trade", 6.51, 180.0]
["2026-09-25T16:31:36.900623+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900663+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:31:36.900668+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900693+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900703+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900703+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900733+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900733+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900733+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900794+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900794+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900798+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.900828+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900831+00:00", "trade", 6.51, 3.0]
["2026-09-25T16:31:36.900895+00:00", "trade", 6.51, 32.0]
["2026-09-25T16:31:36.900901+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900904+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.900907+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900910+00:00", "trade", 6.51, 97.0]
["2026-09-25T16:31:36.900919+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900928+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.900954+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.901018+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901021+00:00", "trade", 6.51, 66.0]
["2026-09-25T16:31:36.901025+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901025+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901027+00:00", "trade", 6.51, 20.0]
["2026-09-25T16:31:36.901058+00:00", "trade", 6.51, 31.0]
["2026-09-25T16:31:36.901064+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:31:36.901224+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901265+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901505+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901532+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.901535+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.901539+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901539+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901541+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901541+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901545+00:00", "trade", 6.51, 65.0]
["2026-09-25T16:31:36.901589+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.901607+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.901667+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.901671+00:00", "trade", 6.51, 500.0]
["2026-09-25T16:31:36.901671+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901674+00:00", "trade", 6.51, 500.0]
["2026-09-25T16:31:36.901677+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901677+00:00", "trade", 6.51, 309.0]
["2026-09-25T16:31:36.901680+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901683+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.901683+00:00", "trade", 6.51, 400.0]
["2026-09-25T16:31:36.901683+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.901686+00:00", "trade", 6.51, 37.0]
["2026-09-25T16:31:36.901706+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901751+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901781+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901846+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901866+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.901876+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902106+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902117+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902320+00:00", "trade", 6.506, 50.0]
["2026-09-25T16:31:36.902404+00:00", "trade", 6.515, 15.0]
["2026-09-25T16:31:36.902482+00:00", "trade", 6.515, 165.0]
["2026-09-25T16:31:36.902507+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902507+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902507+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902628+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902654+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:31:36.902698+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.902963+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.903665+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.904106+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.905108+00:00", "trade", 6.515, 19.0]
["2026-09-25T16:31:36.905535+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.905986+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.909712+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.911424+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.916120+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.920065+00:00", "trade", 6.49, 38.0]
["2026-09-25T16:31:36.938198+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.946297+00:00", "trade", 6.51, 1.0]
["2026-09-25T16:31:36.949009+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:31:36.949494+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:31:36.949515+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.949536+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.949602+00:00", "trade", 6.515, 370.0]
["2026-09-25T16:31:36.949653+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:31:36.949701+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.949785+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.950348+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950348+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950357+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.950360+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950366+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.950366+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950366+00:00", "trade", 6.51, 1700.0]
["2026-09-25T16:31:36.950372+00:00", "trade", 6.51, 363.0]
["2026-09-25T16:31:36.950372+00:00", "trade", 6.51, 400.0]
["2026-09-25T16:31:36.950372+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:36.950375+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950450+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:36.950450+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950456+00:00", "trade", 6.51, 10.0]
["2026-09-25T16:31:36.950462+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950487+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:36.950803+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.950877+00:00", "trade", 6.5125, 52.0]
["2026-09-25T16:31:36.951021+00:00", "trade", 6.515, 389.0]
["2026-09-25T16:31:36.951033+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.951083+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.951103+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.951169+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.951234+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.951274+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:36.956085+00:00", "trade", 6.515, 111.0]
["2026-09-25T16:31:36.963007+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.010891+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.014849+00:00", "trade", 6.515, 1389.0]
["2026-09-25T16:31:37.014926+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.014991+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.015006+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.015198+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:37.015200+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:37.015823+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.015863+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.015893+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016104+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016104+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016119+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016119+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016124+00:00", "trade", 6.5124, 60.0]
["2026-09-25T16:31:37.016264+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016334+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016334+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016334+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016334+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016344+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.016825+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.017457+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.067955+00:00", "trade", 6.515, 411.0]
["2026-09-25T16:31:37.069280+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.369753+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:37.369778+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.062185+00:00", "trade", 6.5241, 100.0]
["2026-09-25T16:31:38.145710+00:00", "trade", 6.515, 12.0]
["2026-09-25T16:31:38.146196+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.148500+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:38.148502+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.148953+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.148993+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.149394+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.160676+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.171271+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:31:38.211777+00:00", "trade", 6.515, 300.0]
["2026-09-25T16:31:38.212815+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.212890+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:38.814732+00:00", "trade", 6.515, 400.0]
["2026-09-25T16:31:39.022266+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:39.022296+00:00", "trade", 6.515, 300.0]
["2026-09-25T16:31:39.058151+00:00", "trade", 6.515, 400.0]
["2026-09-25T16:31:39.079766+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:39.379549+00:00", "trade", 6.515, 128.0]
["2026-09-25T16:31:39.382627+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.383314+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.387905+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.389644+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.392681+00:00", "trade", 6.515, 300.0]
["2026-09-25T16:31:39.399538+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:31:39.403723+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.403743+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:39.470705+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:41.606604+00:00", "trade", 6.5105, 3500.0]
["2026-09-25T16:31:41.607882+00:00", "trade", 6.5125, 62.0]
["2026-09-25T16:31:41.982929+00:00", "trade", 6.524, 100.0]
["2026-09-25T16:31:42.017298+00:00", "trade", 6.5199, 50.0]
["2026-09-25T16:31:44.544873+00:00", "trade", 6.524, 16.0]
["2026-09-25T16:31:44.548818+00:00", "trade", 6.524, 10.0]
["2026-09-25T16:31:47.309537+00:00", "trade", 6.515, 500.0]
["2026-09-25T16:31:47.365780+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:47.662600+00:00", "trade", 6.5095, 5.0]
["2026-09-25T16:31:49.269988+00:00", "trade", 6.515, 5.0]
["2026-09-25T16:31:49.502936+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:49.502993+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:49.503465+00:00", "trade", 6.515, 127.0]
["2026-09-25T16:31:49.503907+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:49.503920+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:49.504065+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:49.504073+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:49.504522+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:49.505086+00:00", "trade", 6.51, 33.0]
["2026-09-25T16:31:49.505263+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:31:49.505519+00:00", "trade", 6.51, 38.0]
["2026-09-25T16:31:49.534974+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:51.355706+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:31:51.356657+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:51.358356+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:51.359384+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:51.965222+00:00", "trade", 6.5239, 2.0]
["2026-09-25T16:31:51.967516+00:00", "trade", 6.5239, 1.0]
["2026-09-25T16:31:53.044075+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:53.757172+00:00", "trade", 6.515, 500.0]
["2026-09-25T16:31:53.758786+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.456471+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:31:55.456910+00:00", "trade", 6.515, 10.0]
["2026-09-25T16:31:55.461087+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.461661+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.462037+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.462518+00:00", "trade", 6.515, 126.0]
["2026-09-25T16:31:55.462876+00:00", "trade", 6.51, 28.0]
["2026-09-25T16:31:55.462964+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.463019+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.463460+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.475293+00:00", "trade", 6.51, 23.0]
["2026-09-25T16:31:55.524265+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.544482+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.564726+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.584944+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:55.601705+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:55.604990+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:31:58.864581+00:00", "trade", 6.515, 366.0]
["2026-09-25T16:31:58.864581+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:31:58.865244+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:58.865284+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:58.865342+00:00", "trade", 6.515, 334.0]
["2026-09-25T16:31:58.865766+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:31:58.866054+00:00", "trade", 6.51, 15.0]
["2026-09-25T16:32:00.001787+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:32:01.699432+00:00", "trade", 6.51, 1500.0]
["2026-09-25T16:32:01.699471+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:32:01.699478+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:32:01.699478+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:32:01.699478+00:00", "trade", 6.51, 300.0]
["2026-09-25T16:32:01.699483+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:32:01.699487+00:00", "trade", 6.51, 12.0]
["2026-09-25T16:32:01.699493+00:00", "trade", 6.51, 10.0]
["2026-09-25T16:32:01.699520+00:00", "trade", 6.51, 400.0]
["2026-09-25T16:32:01.699520+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:32:01.699525+00:00", "trade", 6.51, 579.0]
["2026-09-25T16:32:01.699534+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699539+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699546+00:00", "trade", 6.51, 478.0]
["2026-09-25T16:32:01.699549+00:00", "trade", 6.51, 800.0]
["2026-09-25T16:32:01.699549+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:32:01.699549+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699564+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699570+00:00", "trade", 6.51, 200.0]
["2026-09-25T16:32:01.699573+00:00", "trade", 6.51, 243.0]
["2026-09-25T16:32:01.699575+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699595+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699615+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699640+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699645+00:00", "quote", 6.51, 6.51]
["2026-09-25T16:32:01.699688+00:00", "trade", 6.51, 16.0]
["2026-09-25T16:32:01.699690+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699691+00:00", "trade", 6.51, 2600.0]
["2026-09-25T16:32:01.699745+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699755+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699800+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699805+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699805+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699829+00:00", "trade", 6.51, 12.0]
["2026-09-25T16:32:01.699861+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.699940+00:00", "trade", 6.51, 49.0]
["2026-09-25T16:32:01.699949+00:00", "trade", 6.51, 49.0]
["2026-09-25T16:32:01.700091+00:00", "trade", 6.51, 48.0]
["2026-09-25T16:32:01.700121+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700231+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700306+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700357+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700447+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700472+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700677+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700779+00:00", "trade", 6.5121, 50.0]
["2026-09-25T16:32:01.700848+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.700972+00:00", "trade", 6.51, 52.0]
["2026-09-25T16:32:01.702597+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.702637+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.703038+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.714074+00:00", "trade", 6.505, 100.0]
["2026-09-25T16:32:01.752485+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.752489+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:32:01.752489+00:00", "trade", 6.5, 600.0]
["2026-09-25T16:32:01.752491+00:00", "trade", 6.5, 600.0]
["2026-09-25T16:32:01.752503+00:00", "trade", 6.5, 700.0]
["2026-09-25T16:32:01.752503+00:00", "trade", 6.5, 1500.0]
["2026-09-25T16:32:01.752506+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.752506+00:00", "trade", 6.5, 800.0]
["2026-09-25T16:32:01.752527+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.752530+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.752530+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.752531+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.752626+00:00", "quote", 6.5, 6.51]
["2026-09-25T16:32:01.752656+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752661+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752666+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752721+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752736+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752772+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752932+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.752933+00:00", "trade", 6.5, 100.0]
["2026-09-25T16:32:01.752987+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.752987+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753041+00:00", "trade", 6.5, 200.0]
["2026-09-25T16:32:01.753041+00:00", "trade", 6.5, 250.0]
["2026-09-25T16:32:01.753042+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753047+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753062+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753077+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753098+00:00", "quote", 6.5, 6.5]
["2026-09-25T16:32:01.753120+00:00", "trade", 6.5, 10.0]
["2026-09-25T16:32:01.753142+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753213+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753248+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753443+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753443+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753528+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753604+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753649+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753649+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753654+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753679+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753719+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753719+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753729+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753856+00:00", "trade", 6.5004, 50.0]
["2026-09-25T16:32:01.753864+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.753984+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.754095+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.754581+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.754872+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.755082+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.755162+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.755302+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.755343+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.757859+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.757944+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.758079+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.758214+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.758385+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.763662+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:01.764053+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.764184+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.764229+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.764254+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.764289+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.769617+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.773057+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:32:01.773511+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.774298+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.833118+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.833118+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.833118+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.833321+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:32:01.833609+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.834572+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.834572+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.834647+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:01.883429+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:32:01.884506+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.238982+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.239729+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.295838+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.303681+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.489585+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.490663+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.761950+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.762070+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.762191+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.762231+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.762431+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.762892+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.771874+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.785697+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:32:02.961554+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:02.962056+00:00", "trade", 6.49, 102.0]
["2026-09-25T16:32:02.962056+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:02.962068+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962099+00:00", "trade", 6.49, 98.0]
["2026-09-25T16:32:02.962102+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:02.962104+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:32:02.962123+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962123+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962148+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962168+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962208+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962228+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962228+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962273+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962273+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962288+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:32:02.962311+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:02.962315+00:00", "trade", 6.49, 12.0]
["2026-09-25T16:32:02.962317+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:32:02.962525+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:02.962579+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.962579+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.962820+00:00", "trade", 6.485, 103.0]
["2026-09-25T16:32:02.962900+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.962900+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963055+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963085+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963085+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963135+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963135+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963296+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.963361+00:00", "trade", 6.485, 39.0]
["2026-09-25T16:32:02.963439+00:00", "trade", 6.485, 61.0]
["2026-09-25T16:32:02.964935+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.965416+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.965416+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.965857+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.966298+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.971438+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:02.974543+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.974979+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:02.978836+00:00", "trade", 6.49, 11.0]
["2026-09-25T16:32:03.042257+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:03.088457+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:32:03.145118+00:00", "trade", 6.485, 889.0]
["2026-09-25T16:32:03.247840+00:00", "trade", 6.485, 889.0]
["2026-09-25T16:32:03.299172+00:00", "trade", 6.485, 889.0]
["2026-09-25T16:32:03.300447+00:00", "trade", 6.4882, 54.0]
["2026-09-25T16:32:03.346599+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:32:03.387520+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:03.690500+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:03.955860+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:04.606182+00:00", "trade", 6.485, 9500.0]
["2026-09-25T16:32:04.607490+00:00", "trade", 6.485, 93.0]
["2026-09-25T16:32:05.038449+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:32:05.221066+00:00", "trade", 6.5016, 300.0]
["2026-09-25T16:32:06.038904+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:06.038904+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:06.038913+00:00", "trade", 6.485, 52.0]
["2026-09-25T16:32:06.039180+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:06.039478+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:06.039716+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:06.040203+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:07.571549+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:32:07.572557+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:07.572597+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:07.573034+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:07.573034+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:07.573074+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:07.573515+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:08.933917+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:08.934378+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:10.012501+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:10.012992+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:10.958481+00:00", "trade", 6.496, 300.0]
["2026-09-25T16:32:11.043614+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:11.044643+00:00", "trade", 6.485, 1000.0]
["2026-09-25T16:32:11.044892+00:00", "trade", 6.485, 134.0]
["2026-09-25T16:32:11.045858+00:00", "trade", 6.485, 20.0]
["2026-09-25T16:32:11.696307+00:00", "trade", 6.485, 14.0]
["2026-09-25T16:32:12.764124+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:13.137888+00:00", "trade", 6.485, 12.0]
["2026-09-25T16:32:13.146131+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:32:13.146293+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:13.146687+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:13.147088+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:13.147203+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:13.147524+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:13.191810+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:32:13.850114+00:00", "trade", 6.4995, 1.0]
["2026-09-25T16:32:14.127247+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:14.127283+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:14.127363+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:14.127824+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:14.538009+00:00", "trade", 6.485, 14.0]
["2026-09-25T16:32:18.072650+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.728050+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.728531+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.728967+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.809542+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:24.810988+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.810998+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:24.811479+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:25.355498+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:25.356575+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:25.382978+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:25.606759+00:00", "trade", 6.4956, 6.0]
["2026-09-25T16:32:26.117742+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:29.522030+00:00", "trade", 6.5218, 100.0]
["2026-09-25T16:32:30.001808+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:30.465375+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:33.667616+00:00", "trade", 6.485, 240.0]
["2026-09-25T16:32:34.608740+00:00", "trade", 6.4851, 26.0]
["2026-09-25T16:32:37.666676+00:00", "trade", 6.4828, 4.0]
["2026-09-25T16:32:37.667034+00:00", "trade", 6.4828, 1.0]
["2026-09-25T16:32:41.367050+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:41.761706+00:00", "trade", 6.485, 201.0]
["2026-09-25T16:32:41.761763+00:00", "trade", 6.485, 9600.0]
["2026-09-25T16:32:41.761832+00:00", "trade", 6.48, 199.0]
["2026-09-25T16:32:41.762389+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:41.762905+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:41.762945+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:41.762965+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:41.763044+00:00", "trade", 6.485, 88.0]
["2026-09-25T16:32:41.770986+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:42.325254+00:00", "trade", 6.521, 100.0]
["2026-09-25T16:32:42.890351+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:42.891393+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.891433+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.891438+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.893205+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:42.894075+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.894155+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.894235+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:42.894516+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:43.897085+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:32:43.898161+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:43.898442+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:44.651324+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:44.651760+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:44.655284+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:45.833671+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:45.833704+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:47.215659+00:00", "trade", 6.485, 15.0]
["2026-09-25T16:32:47.216517+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.216517+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.216577+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.216998+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.217319+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.247611+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.428663+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:47.494250+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:47.494756+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.494811+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.495002+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.495042+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:47.501756+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:32:47.705844+00:00", "trade", 6.4849, 300.0]
["2026-09-25T16:32:48.067598+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:48.067598+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:48.096086+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.192239+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.192285+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.458440+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.458500+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.459452+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.459452+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.459893+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.735982+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:50.736423+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.051661+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.051892+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.052495+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.052530+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.057221+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.057227+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.057227+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:32:52.057471+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.057471+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.057473+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:32:52.057955+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:32:52.065319+00:00", "trade", 6.48, 500.0]
["2026-09-25T16:32:52.065400+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:52.065412+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:52.065415+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:52.065454+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:32:52.065458+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:52.065458+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:52.066083+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:52.066146+00:00", "trade", 6.48, 85.0]
["2026-09-25T16:32:52.066191+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:52.066348+00:00", "trade", 6.48, 185.0]
["2026-09-25T16:32:52.066493+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.066814+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.066934+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.067063+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:52.068898+00:00", "trade", 6.48, 25.0]
["2026-09-25T16:32:52.068898+00:00", "trade", 6.48, 15.0]
["2026-09-25T16:32:52.069335+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.069505+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:32:52.069653+00:00", "trade", 6.48, 74.0]
["2026-09-25T16:32:52.075434+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.082511+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:32:52.083585+00:00", "trade", 6.48, 59.0]
["2026-09-25T16:32:52.084581+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.084869+00:00", "trade", 6.4838, 50.0]
["2026-09-25T16:32:52.117205+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:32:52.163084+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.163101+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:52.164056+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.164111+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.378429+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:32:52.379119+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.379148+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.379475+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:52.379650+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.379816+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:52.379933+00:00", "trade", 6.485, 71.0]
["2026-09-25T16:32:53.345270+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:53.345516+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.262799+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.262869+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.263781+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.263817+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.264257+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:56.993175+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:56.994297+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:32:57.014408+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.014453+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.030618+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:32:57.197966+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.197966+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.198362+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.198402+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.199044+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.201846+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:32:57.800088+00:00", "trade", 6.48, 50.0]
["2026-09-25T16:32:57.800660+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:57.803339+00:00", "trade", 6.485, 16.0]
["2026-09-25T16:32:57.921438+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:32:59.552541+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:00.001834+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.212951+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.245965+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.246396+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.246862+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.247910+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.248366+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.259964+00:00", "trade", 6.4828, 31.0]
["2026-09-25T16:33:02.261327+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.275931+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.276373+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.336795+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:33:02.337313+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.337433+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.337914+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:02.338391+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:03.864613+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:04.083920+00:00", "trade", 6.485, 1300.0]
["2026-09-25T16:33:04.084604+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:05.107174+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:05.107615+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:05.562280+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:05.562681+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:05.665557+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:06.493107+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:06.596699+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:07.422125+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:07.426605+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:07.427126+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:08.799247+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:33:08.799250+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:08.800254+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:08.800294+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:08.800468+00:00", "trade", 6.485, 111.0]
["2026-09-25T16:33:08.800695+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:08.800735+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:08.801131+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:10.097991+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:10.358082+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:11.528059+00:00", "trade", 6.485, 5.0]
["2026-09-25T16:33:11.769301+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:11.769737+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:11.896093+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:14.987784+00:00", "trade", 6.4846, 1.0]
["2026-09-25T16:33:15.937938+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:33:15.938825+00:00", "trade", 6.485, 11.0]
["2026-09-25T16:33:16.357307+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:16.459024+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:16.505119+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:17.361999+00:00", "trade", 6.4968, 5.0]
["2026-09-25T16:33:18.370326+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:18.445879+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:33:19.206214+00:00", "trade", 6.5202, 100.0]
["2026-09-25T16:33:19.337921+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:22.038419+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:33:22.086738+00:00", "trade", 6.4849, 43.0]
["2026-09-25T16:33:22.569289+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:22.569289+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:23.401413+00:00", "trade", 6.4976, 14.0]
["2026-09-25T16:33:25.839414+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:25.839429+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:25.839459+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:28.065553+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:28.065994+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:28.179274+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:28.180191+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:28.717925+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:29.454889+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:30.001860+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:30.273821+00:00", "trade", 6.4844, 200.0]
["2026-09-25T16:33:32.144229+00:00", "trade", 6.5202, 100.0]
["2026-09-25T16:33:34.748429+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:35.121008+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:36.929030+00:00", "trade", 6.485, 1200.0]
["2026-09-25T16:33:36.930281+00:00", "trade", 6.485, 75.0]
["2026-09-25T16:33:37.711748+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:33:37.718222+00:00", "trade", 6.485, 87.0]
["2026-09-25T16:33:37.756173+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:39.603184+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:40.361931+00:00", "trade", 6.4801, 1300.0]
["2026-09-25T16:33:40.363182+00:00", "trade", 6.481, 80.0]
["2026-09-25T16:33:40.519838+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:33:40.522812+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:33:41.879218+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:33:41.975058+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:41.975138+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:41.975193+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:41.976316+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:42.008761+00:00", "trade", 6.5001, 86.0]
["2026-09-25T16:33:42.009354+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:45.623512+00:00", "trade", 6.485, 90.0]
["2026-09-25T16:33:46.459691+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:46.459777+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:46.459832+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:46.945275+00:00", "trade", 6.5199, 100.0]
["2026-09-25T16:33:49.760387+00:00", "trade", 6.485, 27054.0]
["2026-09-25T16:33:49.761036+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.761674+00:00", "trade", 6.4848, 271.0]
["2026-09-25T16:33:49.761707+00:00", "trade", 6.485, 1364.0]
["2026-09-25T16:33:49.763355+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:49.763367+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:49.763367+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.763374+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:33:49.763377+00:00", "trade", 6.49, 31.0]
["2026-09-25T16:33:49.763379+00:00", "trade", 6.49, 31.0]
["2026-09-25T16:33:49.763392+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.763403+00:00", "trade", 6.49, 18.0]
["2026-09-25T16:33:49.763407+00:00", "trade", 6.49, 10.0]
["2026-09-25T16:33:49.763409+00:00", "trade", 6.49, 72.0]
["2026-09-25T16:33:49.763412+00:00", "trade", 6.49, 2.0]
["2026-09-25T16:33:49.763412+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.763437+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763442+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763463+00:00", "trade", 6.49, 198.0]
["2026-09-25T16:33:49.763466+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:33:49.763473+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:33:49.763473+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:33:49.763475+00:00", "trade", 6.49, 28.0]
["2026-09-25T16:33:49.763475+00:00", "trade", 6.49, 500.0]
["2026-09-25T16:33:49.763478+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.763491+00:00", "trade", 6.485, 217.0]
["2026-09-25T16:33:49.763500+00:00", "trade", 6.49, 23.0]
["2026-09-25T16:33:49.763503+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.763503+00:00", "trade", 6.49, 19.0]
["2026-09-25T16:33:49.763503+00:00", "trade", 6.485, 450.0]
["2026-09-25T16:33:49.763521+00:00", "trade", 6.49, 120.0]
["2026-09-25T16:33:49.763522+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763538+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763542+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763547+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763552+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763573+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763644+00:00", "trade", 6.49, 30.0]
["2026-09-25T16:33:49.763662+00:00", "trade", 6.49, 27.0]
["2026-09-25T16:33:49.763678+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763678+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763683+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763683+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763692+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:33:49.763692+00:00", "trade", 6.49, 17.0]
["2026-09-25T16:33:49.763695+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.763698+00:00", "trade", 6.49, 5.0]
["2026-09-25T16:33:49.763698+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:33:49.763704+00:00", "trade", 6.49, 217.0]
["2026-09-25T16:33:49.763788+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763794+00:00", "trade", 6.49, 27.0]
["2026-09-25T16:33:49.763798+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763821+00:00", "trade", 6.49, 217.0]
["2026-09-25T16:33:49.763864+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763864+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763868+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.763878+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.763888+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.763945+00:00", "trade", 6.49, 27.0]
["2026-09-25T16:33:49.763990+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:33:49.764035+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.764038+00:00", "trade", 6.49, 16.0]
["2026-09-25T16:33:49.764049+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764109+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764109+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764109+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764161+00:00", "trade", 6.49, 40.0]
["2026-09-25T16:33:49.764254+00:00", "trade", 6.495, 27.0]
["2026-09-25T16:33:49.764269+00:00", "trade", 6.49, 15.0]
["2026-09-25T16:33:49.764284+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764296+00:00", "trade", 6.49, 38.0]
["2026-09-25T16:33:49.764324+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764480+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764725+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764726+00:00", "trade", 6.4891, 54.0]
["2026-09-25T16:33:49.764781+00:00", "trade", 6.489, 52.0]
["2026-09-25T16:33:49.764786+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764826+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764906+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.764907+00:00", "trade", 6.49, 71.0]
["2026-09-25T16:33:49.764958+00:00", "trade", 6.4872, 50.0]
["2026-09-25T16:33:49.765232+00:00", "trade", 6.4882, 54.0]
["2026-09-25T16:33:49.765482+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.765980+00:00", "trade", 6.49, 18.0]
["2026-09-25T16:33:49.766595+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.767046+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.774248+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.774799+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.775606+00:00", "trade", 6.495, 1105.0]
["2026-09-25T16:33:49.776737+00:00", "trade", 6.495, 95.0]
["2026-09-25T16:33:49.776888+00:00", "trade", 6.4898, 51.0]
["2026-09-25T16:33:49.779925+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:33:49.780532+00:00", "trade", 6.495, 200.0]
["2026-09-25T16:33:49.792011+00:00", "trade", 6.495, 1100.0]
["2026-09-25T16:33:49.793018+00:00", "quote", 6.49, 6.5]
["2026-09-25T16:33:49.798088+00:00", "trade", 6.495, 1984.0]
["2026-09-25T16:33:49.848413+00:00", "trade", 6.495, 389.0]
["2026-09-25T16:33:49.848711+00:00", "trade", 6.495, 100.0]
["2026-09-25T16:33:49.964773+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.964779+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.964782+00:00", "trade", 6.49, 200.0]
["2026-09-25T16:33:49.964785+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:33:49.964785+00:00", "trade", 6.49, 300.0]
["2026-09-25T16:33:49.964828+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964831+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.964831+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.964843+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964858+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964873+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964883+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964928+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964928+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964938+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964938+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964964+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.964996+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:33:49.965023+00:00", "trade", 6.49, 14.0]
["2026-09-25T16:33:49.965034+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.965034+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.965038+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.965079+00:00", "quote", 6.49, 6.49]
["2026-09-25T16:33:49.965274+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.965356+00:00", "trade", 6.485, 61.0]
["2026-09-25T16:33:49.965379+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.965434+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.965447+00:00", "trade", 6.48, 84.0]
["2026-09-25T16:33:49.965459+00:00", "trade", 6.48, 469.0]
["2026-09-25T16:33:49.965462+00:00", "trade", 6.48, 87.0]
["2026-09-25T16:33:49.965468+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:33:49.965472+00:00", "trade", 6.48, 145.0]
["2026-09-25T16:33:49.965474+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:33:49.965498+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:33:49.965498+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:33:49.965510+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965540+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:33:49.965540+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:33:49.965543+00:00", "trade", 6.48, 355.0]
["2026-09-25T16:33:49.965547+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:33:49.965549+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:33:49.965549+00:00", "trade", 6.48, 16.0]
["2026-09-25T16:33:49.965550+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965550+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965555+00:00", "trade", 6.48, 55.0]
["2026-09-25T16:33:49.965555+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965555+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965559+00:00", "trade", 6.48, 118.0]
["2026-09-25T16:33:49.965564+00:00", "trade", 6.48, 700.0]
["2026-09-25T16:33:49.965564+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:33:49.965579+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:33:49.965579+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:33:49.965585+00:00", "trade", 6.48, 600.0]
["2026-09-25T16:33:49.965589+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:33:49.965589+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:33:49.965631+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965633+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:33:49.965635+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965690+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965710+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965745+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965745+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965810+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965831+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965831+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:33:49.965911+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.965991+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966061+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966141+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966141+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966146+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966146+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966146+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966161+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966191+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966211+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966232+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966266+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966266+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966271+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966280+00:00", "trade", 6.4938, 50.0]
["2026-09-25T16:33:49.966352+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966392+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966432+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966472+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966552+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966552+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966672+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966672+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966672+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966712+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966753+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.966873+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.967113+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.967304+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.967354+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.968467+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.984620+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:49.984813+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:49.985197+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.985838+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.994364+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:49.995163+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:49.995260+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:33:49.995380+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:49.995601+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.995641+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.996063+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.996439+00:00", "trade", 6.4795, 50.0]
["2026-09-25T16:33:49.996960+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.997040+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.997481+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.997561+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.997957+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.998002+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.998002+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:49.998733+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:50.000426+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:50.000884+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.002044+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:50.003525+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.003986+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.004047+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.007049+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.007445+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.012458+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:50.012810+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:50.066626+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.066947+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.067082+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.135566+00:00", "trade", 6.475, 300.0]
["2026-09-25T16:33:50.135766+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.135766+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:50.136287+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:52.996650+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:52.997577+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.000676+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.161608+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.201447+00:00", "trade", 6.475, 600.0]
["2026-09-25T16:33:54.204277+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:54.204280+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:54.204509+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.204602+00:00", "trade", 6.475, 188.0]
["2026-09-25T16:33:54.204614+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.204767+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:54.204915+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.205315+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.205410+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.205994+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.212360+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.246462+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:33:54.246904+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.247345+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.288189+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:54.288914+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:54.617403+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:55.247323+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.247335+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.247347+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.247593+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.247789+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.247909+00:00", "trade", 6.475, 55.0]
["2026-09-25T16:33:55.247912+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.253674+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.302089+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.302742+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:55.303530+00:00", "trade", 6.475, 14.0]
["2026-09-25T16:33:55.303530+00:00", "trade", 6.475, 86.0]
["2026-09-25T16:33:55.305680+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:33:55.306964+00:00", "trade", 6.475, 50.0]
["2026-09-25T16:33:55.739592+00:00", "trade", 6.475, 11.0]
["2026-09-25T16:33:55.781898+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:55.961422+00:00", "trade", 6.488, 2.0]
["2026-09-25T16:33:56.789966+00:00", "trade", 6.475, 540.0]
["2026-09-25T16:33:56.913741+00:00", "trade", 6.474, 1.0]
["2026-09-25T16:33:56.920014+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:33:56.924334+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:56.986488+00:00", "trade", 6.475, 22.0]
["2026-09-25T16:33:57.047133+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:33:57.253194+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:33:58.066663+00:00", "trade", 6.475, 20.0]
["2026-09-25T16:33:58.443868+00:00", "trade", 6.475, 14.0]
["2026-09-25T16:34:00.001890+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.016615+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.017097+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.077472+00:00", "trade", 6.4972, 80.0]
["2026-09-25T16:34:00.377351+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.423999+00:00", "trade", 6.475, 10.0]
["2026-09-25T16:34:00.458771+00:00", "trade", 6.475, 14.0]
["2026-09-25T16:34:00.523024+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.549542+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.583457+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:34:00.583458+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.583463+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.583529+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.584506+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.603386+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.765984+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:00.959992+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:01.258896+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:01.530233+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:01.548118+00:00", "trade", 6.5163, 100.0]
["2026-09-25T16:34:01.655507+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:01.684376+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:34:02.089256+00:00", "trade", 6.47, 73.0]
["2026-09-25T16:34:02.089289+00:00", "trade", 6.47, 409.0]
["2026-09-25T16:34:02.089289+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:34:02.089318+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:34:02.089328+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:34:02.089350+00:00", "trade", 6.47, 689.0]
["2026-09-25T16:34:02.089353+00:00", "trade", 6.47, 2400.0]
["2026-09-25T16:34:02.089353+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.089356+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:34:02.089356+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:34:02.089393+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.089404+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:34:02.089404+00:00", "trade", 6.47, 11.0]
["2026-09-25T16:34:02.089407+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:34:02.089413+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.089469+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.089469+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.089506+00:00", "trade", 6.47, 86.0]
["2026-09-25T16:34:02.089528+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.090055+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.090085+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.091102+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.092485+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.092776+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.098240+00:00", "trade", 6.47, 13.0]
["2026-09-25T16:34:02.098319+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.100013+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.104479+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.107592+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.108173+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.108393+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.109150+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.114232+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.116232+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.117260+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.120412+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.121725+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.132788+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:02.132791+00:00", "trade", 6.46, 15.0]
["2026-09-25T16:34:02.133929+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.133934+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.158358+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.200568+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.200583+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.212993+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.352213+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.377205+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.390071+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.561216+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:34:02.561219+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:34:02.561219+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:02.561219+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:34:02.561221+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:34:02.561227+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:02.561229+00:00", "quote", 6.45, 6.47]
["2026-09-25T16:34:02.561230+00:00", "trade", 6.46, 15.0]
["2026-09-25T16:34:02.561295+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561314+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561320+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561335+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561335+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561380+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561435+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561465+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.561801+00:00", "trade", 6.46, 16.0]
["2026-09-25T16:34:02.561921+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562001+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:34:02.562001+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562004+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:34:02.562006+00:00", "trade", 6.46, 17.0]
["2026-09-25T16:34:02.562006+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562063+00:00", "trade", 6.46, 62.0]
["2026-09-25T16:34:02.562161+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562255+00:00", "trade", 6.46, 12.0]
["2026-09-25T16:34:02.562267+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562337+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.562527+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.571945+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.573998+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:34:02.578084+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.596438+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.608289+00:00", "trade", 6.455, 189.0]
["2026-09-25T16:34:02.620962+00:00", "trade", 6.455, 1100.0]
["2026-09-25T16:34:02.627559+00:00", "trade", 6.455, 2356.0]
["2026-09-25T16:34:02.663007+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:02.881891+00:00", "trade", 6.469, 50.0]
["2026-09-25T16:34:02.901371+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.048186+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.062561+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.073963+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.074429+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.164695+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.165156+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.165722+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.165792+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.172062+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.265676+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.266127+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.427777+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.427818+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.427838+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.427858+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.427858+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.428228+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.624467+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.666522+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.698388+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.698388+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.698413+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.710181+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.825436+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.853077+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.873516+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.874248+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.914745+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.928257+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:03.930723+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.001321+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.003346+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.012142+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.074952+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.076110+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.198928+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.223502+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.234573+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.237946+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.276869+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.307077+00:00", "trade", 6.46, 2.0]
["2026-09-25T16:34:04.309998+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.310835+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.324267+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.325500+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.327348+00:00", "trade", 6.46, 2.0]
["2026-09-25T16:34:04.327961+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.333133+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.353482+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.366528+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.366528+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.456498+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.456498+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.456864+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.457089+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.509494+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.563117+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:04.563695+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:34:04.563724+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.563908+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:04.565812+00:00", "trade", 6.45, 58.0]
["2026-09-25T16:34:04.566746+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.578434+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.858793+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:04.908717+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.227673+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.227708+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.227723+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.324114+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.325823+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.325828+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.363347+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.403944+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.412630+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.414905+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.415826+00:00", "trade", 6.4959, 100.0]
["2026-09-25T16:34:05.416494+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:05.416512+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:34:05.416515+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:05.416518+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:05.416521+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:05.416521+00:00", "trade", 6.46, 21.0]
["2026-09-25T16:34:05.416581+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:05.416594+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.416713+00:00", "trade", 6.46, 16.0]
["2026-09-25T16:34:05.416717+00:00", "trade", 6.46, 18.0]
["2026-09-25T16:34:05.416777+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:05.416790+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.416835+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.416840+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.416840+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.416845+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.417044+00:00", "trade", 6.46, 45.0]
["2026-09-25T16:34:05.417101+00:00", "trade", 6.46, 8.0]
["2026-09-25T16:34:05.417176+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.417183+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:34:05.417261+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.417291+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.417612+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.422067+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.422849+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.426879+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.430227+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.517415+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.617709+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.759337+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.792839+00:00", "trade", 6.455, 50.0]
["2026-09-25T16:34:05.794036+00:00", "trade", 6.46, 45.0]
["2026-09-25T16:34:05.794095+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.809448+00:00", "trade", 6.46, 21.0]
["2026-09-25T16:34:05.912653+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.913175+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:05.918051+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.021428+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.023022+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.023754+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.191093+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.260398+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.314762+00:00", "trade", 6.46, 71.0]
["2026-09-25T16:34:06.315746+00:00", "trade", 6.46, 19.0]
["2026-09-25T16:34:06.413649+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.419674+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.622302+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.731638+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.920153+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.922714+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.922729+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.923160+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.931826+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:06.944867+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.002725+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.296043+00:00", "trade", 6.4562, 50.0]
["2026-09-25T16:34:07.343840+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.423174+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.429749+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.718960+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.930209+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:07.936394+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.238450+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.253100+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.436893+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.443880+00:00", "trade", 6.455, 15.0]
["2026-09-25T16:34:08.444507+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.651385+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.685502+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.944976+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:08.964327+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:09.030600+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:09.152015+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:09.530975+00:00", "trade", 6.455, 1300.0]
["2026-09-25T16:34:09.608358+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:10.834198+00:00", "trade", 6.45, 38.0]
["2026-09-25T16:34:10.963770+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:10.969809+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:11.196320+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:11.606424+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:11.621174+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:34:11.923954+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.923964+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.923964+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.923970+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.923973+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.923973+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:34:11.923976+00:00", "trade", 6.45, 13.0]
["2026-09-25T16:34:11.923979+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.923979+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.923982+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:34:11.923985+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.923985+00:00", "trade", 6.45, 14.0]
["2026-09-25T16:34:11.923988+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.923988+00:00", "trade", 6.45, 366.0]
["2026-09-25T16:34:11.923991+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.923993+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924000+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924003+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924003+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:34:11.924007+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:34:11.924009+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:34:11.924009+00:00", "trade", 6.45, 500.0]
["2026-09-25T16:34:11.924014+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.924014+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924048+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924048+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924057+00:00", "trade", 6.455, 500.0]
["2026-09-25T16:34:11.924061+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:34:11.924061+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924063+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924114+00:00", "trade", 6.455, 366.0]
["2026-09-25T16:34:11.924117+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924120+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924192+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924205+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924208+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924210+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924210+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:34:11.924213+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924216+00:00", "trade", 6.45, 13.0]
["2026-09-25T16:34:11.924216+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924220+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924220+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924247+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924255+00:00", "trade", 6.45, 13.0]
["2026-09-25T16:34:11.924267+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924272+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924363+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924373+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924388+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924388+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924393+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924398+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924398+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:34:11.924400+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924403+00:00", "trade", 6.45, 117.0]
["2026-09-25T16:34:11.924481+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924502+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924523+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.924538+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:34:11.924541+00:00", "trade", 6.45, 99.0]
["2026-09-25T16:34:11.924541+00:00", "trade", 6.45, 800.0]
["2026-09-25T16:34:11.924557+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924557+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:34:11.924559+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:34:11.924562+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:34:11.924562+00:00", "trade", 6.45, 600.0]
["2026-09-25T16:34:11.924568+00:00", "trade", 6.45, 800.0]
["2026-09-25T16:34:11.924589+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:34:11.924603+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.924604+00:00", "trade", 6.45, 39.0]
["2026-09-25T16:34:11.924613+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.924662+00:00", "trade", 6.45, 600.0]
["2026-09-25T16:34:11.924662+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924662+00:00", "trade", 6.45, 120.0]
["2026-09-25T16:34:11.924662+00:00", "trade", 6.45, 121.0]
["2026-09-25T16:34:11.924682+00:00", "trade", 6.45, 11.0]
["2026-09-25T16:34:11.924700+00:00", "trade", 6.45, 8.0]
["2026-09-25T16:34:11.924704+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.924721+00:00", "trade", 6.45, 389.0]
["2026-09-25T16:34:11.924721+00:00", "trade", 6.45, 117.0]
["2026-09-25T16:34:11.924730+00:00", "trade", 6.45, 241.0]
["2026-09-25T16:34:11.924781+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924835+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.924853+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:34:11.924879+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.924902+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:34:11.924911+00:00", "trade", 6.45, 3.0]
["2026-09-25T16:34:11.924929+00:00", "trade", 6.45, 116.0]
["2026-09-25T16:34:11.924994+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.924999+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925049+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925099+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925235+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925250+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925300+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925380+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925405+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925407+00:00", "trade", 6.4546, 52.0]
["2026-09-25T16:34:11.925410+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925445+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925460+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925500+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925596+00:00", "trade", 6.4534, 50.0]
["2026-09-25T16:34:11.925623+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.925626+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925627+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.925627+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.925726+00:00", "trade", 6.44, 16.0]
["2026-09-25T16:34:11.925731+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925756+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925781+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925811+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925816+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925881+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.925975+00:00", "trade", 6.4511, 50.0]
["2026-09-25T16:34:11.925981+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.926127+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.926127+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.926152+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926187+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926192+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926216+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.926227+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926247+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926267+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.926287+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926297+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926562+00:00", "trade", 6.44, 27.0]
["2026-09-25T16:34:11.926568+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926586+00:00", "trade", 6.45, 11.0]
["2026-09-25T16:34:11.926608+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926608+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926608+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926608+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926763+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926783+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.926848+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927049+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.927049+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927052+00:00", "trade", 6.44, 400.0]
["2026-09-25T16:34:11.927079+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927079+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927104+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927104+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927290+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927325+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927325+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927368+00:00", "trade", 6.44, 3.0]
["2026-09-25T16:34:11.927540+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927570+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.927593+00:00", "trade", 6.45, 15.0]
["2026-09-25T16:34:11.927600+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.929334+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.934482+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.935494+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.935655+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:11.937885+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.938759+00:00", "trade", 6.4865, 3.0]
["2026-09-25T16:34:11.946987+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:34:11.948019+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.954725+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:11.974469+00:00", "trade", 6.45, 389.0]
["2026-09-25T16:34:11.989598+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.989610+00:00", "trade", 6.44, 500.0]
["2026-09-25T16:34:11.989613+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.989616+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.989619+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:34:11.989619+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.989625+00:00", "trade", 6.44, 17.0]
["2026-09-25T16:34:11.989625+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:34:11.989929+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.989959+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:11.989980+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.989980+00:00", "trade", 6.44, 219.0]
["2026-09-25T16:34:11.989983+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990151+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990160+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990167+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990175+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990179+00:00", "trade", 6.44, 46.0]
["2026-09-25T16:34:11.990179+00:00", "trade", 6.44, 16.0]
["2026-09-25T16:34:11.990190+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990230+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990260+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990285+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990351+00:00", "trade", 6.44, 62.0]
["2026-09-25T16:34:11.990356+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990356+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990359+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990364+00:00", "trade", 6.44, 475.0]
["2026-09-25T16:34:11.990364+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990369+00:00", "trade", 6.44, 420.0]
["2026-09-25T16:34:11.990369+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990369+00:00", "trade", 6.44, 116.0]
["2026-09-25T16:34:11.990370+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990371+00:00", "trade", 6.44, 117.0]
["2026-09-25T16:34:11.990375+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990378+00:00", "trade", 6.44, 162.0]
["2026-09-25T16:34:11.990380+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990380+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990383+00:00", "trade", 6.44, 1148.0]
["2026-09-25T16:34:11.990386+00:00", "trade", 6.44, 162.0]
["2026-09-25T16:34:11.990386+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990390+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990390+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990395+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990410+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990460+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990470+00:00", "trade", 6.44, 313.0]
["2026-09-25T16:34:11.990470+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990473+00:00", "trade", 6.44, 58.0]
["2026-09-25T16:34:11.990476+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:11.990526+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990531+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990531+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990531+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990536+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:11.990536+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990546+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990571+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990671+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990671+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990691+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990711+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990711+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990771+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990791+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.990915+00:00", "trade", 6.4456, 51.0]
["2026-09-25T16:34:11.991027+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991072+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991092+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991097+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991112+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991112+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991212+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991232+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991262+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991272+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991327+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.991347+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.992305+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.992305+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.992736+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.992751+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.995558+00:00", "trade", 6.44, 116.0]
["2026-09-25T16:34:11.996109+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996154+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996154+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996179+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996249+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996545+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:11.996545+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.012533+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.017209+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.017224+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.017319+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.024166+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.030636+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.035458+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.035458+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.091782+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.092940+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.138509+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.359150+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.360007+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.688396+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.688466+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.688933+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.690382+00:00", "trade", 6.445, 1.0]
["2026-09-25T16:34:12.691278+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.691844+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.820487+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.820527+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:12.876279+00:00", "trade", 6.45, 389.0]
["2026-09-25T16:34:12.876337+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:34:12.876346+00:00", "trade", 6.4525, 389.0]
["2026-09-25T16:34:12.905194+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.067497+00:00", "trade", 6.44, 50.0]
["2026-09-25T16:34:13.593864+00:00", "trade", 6.445, 1300.0]
["2026-09-25T16:34:13.595148+00:00", "trade", 6.4417, 60.0]
["2026-09-25T16:34:13.608051+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608352+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608352+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608397+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608422+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:13.608578+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608578+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608653+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608788+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.608989+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.609024+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.609114+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.609179+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.609590+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.665674+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.768439+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.799614+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.799639+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.832056+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.832141+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848079+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848160+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:13.848746+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848756+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848841+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848866+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.848871+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.862905+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.863235+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.863566+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.866679+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.873184+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.876808+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.876823+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.876843+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.877424+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.880426+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.896329+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.899066+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.900640+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:13.904028+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.578618+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581309+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581349+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581358+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:14.581359+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581369+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581430+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581435+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581710+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581901+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.581956+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.582126+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.582221+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.582267+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.595651+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:14.596541+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.597633+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.598355+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.603046+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.671658+00:00", "trade", 6.44, 439.0]
["2026-09-25T16:34:14.672101+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.672662+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.672993+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.673063+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.673464+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.683933+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:14.684486+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.684506+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.684546+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.684566+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.684947+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.689588+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.690069+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.690525+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.713993+00:00", "trade", 6.44, 117.0]
["2026-09-25T16:34:14.714462+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.714477+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.720572+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.721058+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.721589+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.726115+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.726716+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:34:14.727298+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.727298+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.727308+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.727328+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.727358+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.727613+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.750523+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.751205+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.751245+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.751756+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:14.758768+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.091758+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.091783+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.091908+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.149090+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.179216+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.179352+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.205667+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:34:15.205748+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:34:15.206286+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.206336+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.206376+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.206386+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:15.263397+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:16.867356+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:17.114295+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:17.114726+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:17.157052+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.270826+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.270891+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.270911+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.271342+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.296522+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.521790+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.522431+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.522777+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.994337+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:18.996257+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.293361+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.294980+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:34:19.295221+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.295221+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.295687+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.296123+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:34:19.300172+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300192+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:19.300194+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:34:19.300243+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300243+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300243+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300248+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300253+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300258+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300318+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300323+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:34:19.300328+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300330+00:00", "trade", 6.44, 600.0]
["2026-09-25T16:34:19.300348+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300388+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300508+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300754+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300784+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300919+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.300979+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301004+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301080+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301120+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301165+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301185+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301190+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301205+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301345+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.301872+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:34:19.302007+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.302533+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.302994+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.305129+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.309703+00:00", "trade", 6.435, 1745.0]
["2026-09-25T16:34:19.311229+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.334519+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.334975+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.373828+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:19.412449+00:00", "trade", 6.435, 1.0]
["2026-09-25T16:34:19.828784+00:00", "trade", 6.4693, 300.0]
["2026-09-25T16:34:20.045271+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.045366+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.110096+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.110577+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.110612+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.112364+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:20.112947+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.112962+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.113003+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.113023+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.113233+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.113823+00:00", "trade", 6.4301, 25.0]
["2026-09-25T16:34:20.114441+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.131091+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.131181+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.135276+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.136158+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.141506+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.273601+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.310495+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.310511+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.310513+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.310763+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.311024+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.311030+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.311196+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.311454+00:00", "trade", 6.43, 90.0]
["2026-09-25T16:34:20.312013+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.312413+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.312474+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.312895+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.313015+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.314085+00:00", "trade", 6.43, 153.0]
["2026-09-25T16:34:20.315095+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.315095+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.318999+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.319077+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:20.319616+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.319671+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.319706+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.319711+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.319876+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.320077+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.337904+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.338385+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.340440+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.340621+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:20.341012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.341722+00:00", "trade", 6.4371, 50.0]
["2026-09-25T16:34:20.378491+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.479302+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.926264+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:20.926725+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:21.028788+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:21.029240+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:21.062280+00:00", "trade", 6.4393, 1300.0]
["2026-09-25T16:34:21.780653+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.120909+00:00", "trade", 6.435, 180.0]
["2026-09-25T16:34:22.287197+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.350709+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.351355+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.351676+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.351826+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.351851+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.351987+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.356167+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.361951+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.369744+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.391842+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.392403+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.392544+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.392864+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.397611+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.397611+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.398012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.402753+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.447660+00:00", "trade", 6.435, 80.0]
["2026-09-25T16:34:22.448307+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.448362+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.448427+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.452492+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.462952+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.464666+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.470515+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.470610+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.470635+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.470705+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.475547+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.475692+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.524423+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799139+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799159+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799164+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799645+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799650+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.799680+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.800422+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:22.800768+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:23.563810+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:23.563879+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:23.564421+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:24.164698+00:00", "trade", 6.435, 1300.0]
["2026-09-25T16:34:24.722894+00:00", "trade", 6.435, 20.0]
["2026-09-25T16:34:24.755407+00:00", "trade", 6.4385, 1.0]
["2026-09-25T16:34:24.810706+00:00", "trade", 6.4706, 8.0]
["2026-09-25T16:34:24.908310+00:00", "trade", 6.43, 354.0]
["2026-09-25T16:34:25.244681+00:00", "trade", 6.4846, 800.0]
["2026-09-25T16:34:25.263045+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.518590+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.519232+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.519232+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.519347+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.529190+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.534388+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.534413+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.535089+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.648550+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.844944+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:25.844999+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:26.338924+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:26.339439+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:27.018886+00:00", "trade", 6.435, 1300.0]
["2026-09-25T16:34:27.941605+00:00", "trade", 6.4673, 7.0]
["2026-09-25T16:34:28.519072+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.519683+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.520059+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.731759+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.731764+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.732080+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.732110+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:28.732150+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.438847+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.438912+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.438932+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.439809+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.440100+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.440576+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.543216+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:29.543677+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:30.001912+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:30.252922+00:00", "trade", 6.4321, 1300.0]
["2026-09-25T16:34:30.261751+00:00", "trade", 6.435, 54.0]
["2026-09-25T16:34:31.023895+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.596454+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.596499+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.597010+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.597065+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.617930+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.617990+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.618872+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.619058+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.619519+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.619830+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.622130+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.622245+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.723667+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.723682+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.741726+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:32.744322+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:33.017343+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:35.017573+00:00", "trade", 6.43, 91.0]
["2026-09-25T16:34:35.017588+00:00", "trade", 6.43, 6.0]
["2026-09-25T16:34:35.017593+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:35.017613+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017618+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017678+00:00", "trade", 6.43, 6.0]
["2026-09-25T16:34:35.017678+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:35.017682+00:00", "trade", 6.43, 194.0]
["2026-09-25T16:34:35.017682+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:35.017683+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017687+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:34:35.017687+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:34:35.017690+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:35.017690+00:00", "trade", 6.43, 3300.0]
["2026-09-25T16:34:35.017713+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017717+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:35.017718+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017788+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017788+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017883+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017898+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017914+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017919+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017924+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:35.017934+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018204+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018259+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018345+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018370+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018445+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018485+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018505+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018530+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018590+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018630+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018685+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018685+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018715+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018786+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018856+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.018996+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.019543+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.019983+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.020344+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.020810+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.118769+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.128703+00:00", "trade", 6.425, 10.0]
["2026-09-25T16:34:35.305681+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.433395+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.433851+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.535369+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.715043+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.936241+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.936246+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.936997+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.937163+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:35.941654+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.011655+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.012132+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.013089+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.013375+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.018582+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.154948+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.154978+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.155499+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:36.157263+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:37.485799+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:37.488059+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:37.587873+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:37.588374+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.005600+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.079511+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.080073+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.080228+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.080509+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.080514+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:38.120805+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:39.332566+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:34:40.311495+00:00", "trade", 6.4821, 100.0]
["2026-09-25T16:34:40.382083+00:00", "trade", 6.509, 400.0]
["2026-09-25T16:34:41.384139+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.384139+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.384430+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.384856+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.384886+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.385332+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:41.485606+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:42.502062+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:42.502438+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.196852+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:34:43.350661+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:43.351700+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.351700+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.352021+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.352181+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.352482+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:43.391034+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:46.043230+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:46.072084+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:46.073922+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:46.111965+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:46.113101+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:46.113121+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:46.149724+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:46.150696+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:51.652042+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:51.820040+00:00", "trade", 6.4299, 100.0]
["2026-09-25T16:34:51.820359+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:51.821291+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:34:51.821817+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:51.821937+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:51.861322+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:34:51.861416+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:51.861915+00:00", "trade", 6.425, 211.0]
["2026-09-25T16:34:51.862606+00:00", "trade", 6.4291, 50.0]
["2026-09-25T16:34:51.928612+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:51.956136+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:52.941672+00:00", "trade", 6.5086, 100.0]
["2026-09-25T16:34:53.602406+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:53.905215+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:55.331927+00:00", "trade", 6.425, 40.0]
["2026-09-25T16:34:55.332025+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:56.060906+00:00", "trade", 6.5086, 100.0]
["2026-09-25T16:34:57.802471+00:00", "trade", 6.5086, 1.0]
["2026-09-25T16:34:59.667974+00:00", "trade", 6.425, 800.0]
["2026-09-25T16:34:59.673630+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:34:59.678180+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:34:59.678264+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:59.678394+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:34:59.678397+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:34:59.678400+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:34:59.678403+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:34:59.678406+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:59.678406+00:00", "trade", 6.43, 36.0]
["2026-09-25T16:34:59.678409+00:00", "trade", 6.43, 2900.0]
["2026-09-25T16:34:59.678410+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:59.678410+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:59.678412+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:34:59.678412+00:00", "trade", 6.43, 340.0]
["2026-09-25T16:34:59.678415+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:34:59.678440+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678440+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678455+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678495+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678575+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678580+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678590+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678590+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678682+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:34:59.678685+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:59.678685+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:59.678686+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678697+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:34:59.678771+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678796+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678796+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678831+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:34:59.678860+00:00", "trade", 6.43, 138.0]
["2026-09-25T16:34:59.678860+00:00", "trade", 6.43, 2.0]
["2026-09-25T16:34:59.678869+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:34:59.678869+00:00", "trade", 6.43, 1.0]
["2026-09-25T16:34:59.678872+00:00", "trade", 6.43, 142.0]
["2026-09-25T16:34:59.678876+00:00", "trade", 6.43, 58.0]
["2026-09-25T16:34:59.679012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679012+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679232+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679292+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679412+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679455+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:34:59.679478+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679483+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679488+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679488+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679558+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679558+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679588+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679588+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679729+00:00", "trade", 6.4288, 50.0]
["2026-09-25T16:34:59.679743+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679783+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679889+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679959+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.679969+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.684825+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.685246+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.687492+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.689613+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:59.689653+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:34:59.690088+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.690554+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.760155+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.802967+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.868950+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.915615+00:00", "trade", 6.43, 500.0]
["2026-09-25T16:34:59.916649+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:34:59.916689+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.001927+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.080622+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:00.080694+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:00.080799+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:00.080880+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:00.081221+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.081577+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.081703+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.081738+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.081773+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.082219+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.082660+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084161+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:35:00.084164+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:35:00.084173+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:35:00.084173+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:35:00.084214+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084233+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084279+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084339+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084374+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084426+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084441+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084444+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:35:00.084453+00:00", "trade", 6.44, 33.0]
["2026-09-25T16:35:00.084456+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:35:00.084456+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:35:00.084459+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084505+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:35:00.084505+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084507+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:35:00.084522+00:00", "trade", 6.44, 6.0]
["2026-09-25T16:35:00.084528+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084534+00:00", "trade", 6.44, 5.0]
["2026-09-25T16:35:00.084537+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084543+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084556+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084558+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:35:00.084560+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084561+00:00", "trade", 6.44, 40.0]
["2026-09-25T16:35:00.084570+00:00", "trade", 6.44, 60.0]
["2026-09-25T16:35:00.084570+00:00", "trade", 6.44, 240.0]
["2026-09-25T16:35:00.084660+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084663+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084665+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.084668+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084672+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:35:00.084672+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084674+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084712+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084714+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:35:00.084718+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:35:00.084720+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084720+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084720+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084755+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084830+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084865+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.084898+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.084900+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.084955+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085016+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085061+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085081+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085081+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085116+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085121+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085141+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085181+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085221+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085221+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085256+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085274+00:00", "trade", 6.44, 15.0]
["2026-09-25T16:35:00.085301+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085306+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085341+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085381+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085381+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085396+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085452+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085612+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085612+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085622+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085632+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085838+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085838+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.085947+00:00", "trade", 6.4347, 50.0]
["2026-09-25T16:35:00.085983+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.086138+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.086344+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.088320+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:00.089261+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.093805+00:00", "trade", 6.44, 3.0]
["2026-09-25T16:35:00.110107+00:00", "trade", 6.44, 17.0]
["2026-09-25T16:35:00.118751+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.118871+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.119312+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.220344+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.220785+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.239112+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:35:00.286827+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.339431+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:35:00.347214+00:00", "trade", 6.445, 1100.0]
["2026-09-25T16:35:00.348173+00:00", "trade", 6.445, 2700.0]
["2026-09-25T16:35:00.356744+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.358897+00:00", "trade", 6.445, 2700.0]
["2026-09-25T16:35:00.360175+00:00", "trade", 6.4437, 71.0]
["2026-09-25T16:35:00.361931+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.361992+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.363898+00:00", "trade", 6.445, 1300.0]
["2026-09-25T16:35:00.588026+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:35:00.588026+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:35:00.588026+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:35:00.588031+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588081+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588121+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588121+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588126+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588176+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588176+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588186+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588212+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588242+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588242+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588252+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588352+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:35:00.588457+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.588623+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.588662+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.588808+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.588808+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.588983+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589018+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589043+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589064+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589064+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589078+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589224+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.589535+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.593439+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:35:00.594065+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.594266+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.594296+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.594296+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.594707+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.595066+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:00.595128+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.596105+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.596160+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.614314+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.615311+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.615379+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:35:00.616434+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.616674+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.616725+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.616725+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.628743+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:35:00.629360+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.629741+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.629801+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.633424+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.633494+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:35:00.634482+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.683005+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:00.684000+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.745798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.746319+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.873202+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.873207+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.873798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.874600+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.875758+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.944928+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.944993+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:00.945900+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.945975+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:00.946401+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:01.046308+00:00", "trade", 6.4757, 88.0]
["2026-09-25T16:35:01.047688+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:01.048174+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:01.213855+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:01.903070+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:02.207952+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:02.643171+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:02.782699+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:03.589881+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:03.616419+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:03.738821+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:03.739288+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:04.123886+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:35:04.127880+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:35:04.127885+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:35:04.127895+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:35:04.127919+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:35:04.127920+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:35:04.127923+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:35:04.127923+00:00", "trade", 6.43, 1100.0]
["2026-09-25T16:35:04.127925+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:35:04.127930+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.127930+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.127937+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:35:04.127960+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.127965+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.127970+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.127975+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128015+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128020+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128025+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128050+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128130+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:35:04.128156+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128161+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128206+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128206+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128256+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128256+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128456+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128697+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128807+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128857+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128908+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.128928+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.129153+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.129409+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.129614+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.131403+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.137974+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.138050+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:35:04.138581+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.139037+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.141157+00:00", "trade", 6.4201, 200.0]
["2026-09-25T16:35:04.141190+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.141394+00:00", "trade", 6.42, 27.0]
["2026-09-25T16:35:04.141698+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.142069+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.142159+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.142627+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:35:04.142675+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.142997+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.142997+00:00", "trade", 6.42, 700.0]
["2026-09-25T16:35:04.143000+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:04.143000+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:04.143447+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.143457+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.143537+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.143562+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.143698+00:00", "trade", 6.42, 758.0]
["2026-09-25T16:35:04.143698+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.143701+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:04.144129+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.144281+00:00", "trade", 6.4333, 50.0]
["2026-09-25T16:35:04.144732+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.144735+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.145257+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.146078+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.146570+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.154807+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.154870+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155336+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155366+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155401+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155426+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155441+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.155902+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.159290+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.159906+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.207891+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.237286+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.237286+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.237311+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.237366+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.237682+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.245115+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.245696+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.246132+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.246644+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.269102+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.269226+00:00", "trade", 6.42, 27.0]
["2026-09-25T16:35:04.269283+00:00", "trade", 6.42, 173.0]
["2026-09-25T16:35:04.281567+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.281657+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.282407+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.285402+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:35:04.286439+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.302567+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.302567+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:04.302567+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.303474+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.303489+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.303559+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.304752+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:04.313894+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:05.616481+00:00", "trade", 6.4223, 275.0]
["2026-09-25T16:35:06.126065+00:00", "trade", 6.5049, 100.0]
["2026-09-25T16:35:06.193495+00:00", "trade", 6.42, 442.0]
["2026-09-25T16:35:06.193496+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:06.193498+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:06.193498+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:06.193504+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:06.193510+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193515+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193556+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193596+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193611+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193616+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193621+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:06.193691+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193694+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:06.193701+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193756+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193761+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193786+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193891+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.193906+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194037+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:06.194157+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194242+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194327+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194448+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194488+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194488+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194488+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194608+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194718+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.194808+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.195209+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:06.224695+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:06.245904+00:00", "trade", 6.41, 56.0]
["2026-09-25T16:35:06.246462+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.246973+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.248507+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:06.257079+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:06.263830+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:06.264269+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:07.155585+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:07.504675+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:07.611530+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:08.111979+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:08.155338+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:08.155358+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:08.155363+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:09.202467+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:09.341060+00:00", "trade", 6.4114, 5.0]
["2026-09-25T16:35:09.509124+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:10.400497+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:10.748568+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:10.863832+00:00", "trade", 6.4328, 200.0]
["2026-09-25T16:35:11.136774+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.137010+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.138453+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.139371+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.139812+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.171746+00:00", "trade", 6.4196, 1300.0]
["2026-09-25T16:35:11.172294+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.172384+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.172685+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.172750+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.173033+00:00", "trade", 6.4196, 61.0]
["2026-09-25T16:35:11.305978+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.305993+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.306033+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.410371+00:00", "trade", 6.42, 160.0]
["2026-09-25T16:35:11.429152+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.429152+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.604887+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:11.604947+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:12.463767+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:13.511783+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:13.870810+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:13.870900+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.564113+00:00", "trade", 6.4199, 100.0]
["2026-09-25T16:35:14.564125+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.567879+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.567934+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.574179+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.925182+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:14.925182+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:15.117912+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:15.117967+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:15.531363+00:00", "trade", 6.42, 1.0]
["2026-09-25T16:35:16.128546+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:16.132067+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:16.157127+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:17.032961+00:00", "trade", 6.4433, 1.0]
["2026-09-25T16:35:17.033156+00:00", "trade", 6.4753, 27.0]
["2026-09-25T16:35:17.037880+00:00", "trade", 6.42, 34.0]
["2026-09-25T16:35:17.038496+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:17.038496+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:17.044878+00:00", "trade", 6.4578, 3.0]
["2026-09-25T16:35:17.049121+00:00", "trade", 6.4318, 1.0]
["2026-09-25T16:35:17.051801+00:00", "trade", 6.4416, 1.0]
["2026-09-25T16:35:18.367032+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:18.367092+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:18.572019+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:18.572064+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:35:18.572070+00:00", "trade", 6.42, 2800.0]
["2026-09-25T16:35:18.572070+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:18.572071+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:18.572073+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:18.572076+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:35:18.572076+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:18.572082+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:18.572088+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:18.572094+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:18.572187+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572197+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572212+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572212+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572247+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572247+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572296+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:18.572322+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572327+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572383+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:35:18.572477+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572522+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:18.572547+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572713+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572713+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572713+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572773+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572793+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572808+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572823+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572948+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.572988+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.573069+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.573069+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.573149+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.573349+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.574913+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.624019+00:00", "trade", 6.425, 7.0]
["2026-09-25T16:35:18.630518+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:35:18.641771+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:35:18.642610+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.642735+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.642771+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643011+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643211+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643251+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643251+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643371+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.643853+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.680625+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.681107+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:18.928667+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:19.111519+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:19.199268+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:19.199318+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:19.651220+00:00", "trade", 6.425, 1.0]
["2026-09-25T16:35:20.169830+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.309433+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.310541+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.311468+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.311674+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.311714+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:20.559911+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.559914+00:00", "trade", 6.42, 46.0]
["2026-09-25T16:35:20.559916+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.559917+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:20.559920+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:20.559920+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:20.559946+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.559951+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.559971+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.559989+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:20.559996+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560021+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560031+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560031+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560107+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560194+00:00", "trade", 6.42, 600.0]
["2026-09-25T16:35:20.560197+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:20.560297+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:20.560372+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:35:20.560473+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560547+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560703+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560873+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560914+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560918+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560948+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.560994+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561054+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561099+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561129+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561154+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561154+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561174+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.561231+00:00", "trade", 6.4201, 51.0]
["2026-09-25T16:35:20.564718+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.565189+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.586966+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.599651+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:20.701133+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:22.179201+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:22.179642+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:22.309649+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309652+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309655+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309655+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309655+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309658+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309662+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309667+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309667+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309670+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309689+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:22.309751+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309755+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:22.309755+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:35:22.309761+00:00", "trade", 6.41, 500.0]
["2026-09-25T16:35:22.309761+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309839+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309881+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.309884+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.309884+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:35:22.309887+00:00", "trade", 6.41, 98.0]
["2026-09-25T16:35:22.310125+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:22.310143+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:22.310144+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:22.310144+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:22.310154+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:22.310182+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.310230+00:00", "trade", 6.41, 700.0]
["2026-09-25T16:35:22.310233+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.310233+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:22.310236+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.310245+00:00", "trade", 6.41, 800.0]
["2026-09-25T16:35:22.310264+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:22.310284+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:22.310284+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310289+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310335+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:35:22.310356+00:00", "trade", 6.4, 400.0]
["2026-09-25T16:35:22.310369+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310395+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.310395+00:00", "trade", 6.405, 389.0]
["2026-09-25T16:35:22.310401+00:00", "trade", 6.405, 389.0]
["2026-09-25T16:35:22.310404+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.310404+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310407+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.310414+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310440+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.310445+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310459+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310490+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310509+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310518+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:22.310534+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310585+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310625+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310648+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.310648+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.310651+00:00", "trade", 6.4, 700.0]
["2026-09-25T16:35:22.310654+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.310660+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310669+00:00", "trade", 6.405, 217.0]
["2026-09-25T16:35:22.310679+00:00", "trade", 6.4, 187.0]
["2026-09-25T16:35:22.310725+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310750+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.310761+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310765+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310815+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310845+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310880+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.310885+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.310885+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.310895+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.310915+00:00", "trade", 6.4, 69.0]
["2026-09-25T16:35:22.310945+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.310946+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.310976+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.310981+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311006+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311006+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311021+00:00", "trade", 6.4, 366.0]
["2026-09-25T16:35:22.311027+00:00", "trade", 6.4, 120.0]
["2026-09-25T16:35:22.311045+00:00", "trade", 6.41, 17.0]
["2026-09-25T16:35:22.311051+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311072+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311072+00:00", "trade", 6.4, 8.0]
["2026-09-25T16:35:22.311086+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311106+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311126+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311129+00:00", "trade", 6.4, 149.0]
["2026-09-25T16:35:22.311132+00:00", "trade", 6.4, 107.0]
["2026-09-25T16:35:22.311142+00:00", "trade", 6.4, 90.0]
["2026-09-25T16:35:22.311142+00:00", "trade", 6.4, 119.0]
["2026-09-25T16:35:22.311142+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:35:22.311147+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311147+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311150+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311156+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311156+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311159+00:00", "trade", 6.4, 38.0]
["2026-09-25T16:35:22.311165+00:00", "trade", 6.4, 121.0]
["2026-09-25T16:35:22.311165+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311166+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311168+00:00", "trade", 6.4, 21.0]
["2026-09-25T16:35:22.311181+00:00", "trade", 6.4, 25.0]
["2026-09-25T16:35:22.311186+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311186+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311189+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311192+00:00", "trade", 6.4, 150.0]
["2026-09-25T16:35:22.311201+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311202+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:35:22.311202+00:00", "trade", 6.4, 81.0]
["2026-09-25T16:35:22.311206+00:00", "trade", 6.4, 366.0]
["2026-09-25T16:35:22.311206+00:00", "trade", 6.4, 32.0]
["2026-09-25T16:35:22.311211+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311211+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311216+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311216+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311221+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311261+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311264+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311285+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311285+00:00", "trade", 6.4, 58.0]
["2026-09-25T16:35:22.311287+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311291+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311291+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311292+00:00", "trade", 6.4, 90.0]
["2026-09-25T16:35:22.311292+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311297+00:00", "trade", 6.4, 217.0]
["2026-09-25T16:35:22.311297+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311297+00:00", "trade", 6.4, 93.0]
["2026-09-25T16:35:22.311304+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:22.311317+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311321+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311326+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311326+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311366+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.311407+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311407+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311442+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311478+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311514+00:00", "trade", 6.4127, 50.0]
["2026-09-25T16:35:22.311535+00:00", "trade", 6.4, 289.0]
["2026-09-25T16:35:22.311541+00:00", "trade", 6.4, 389.0]
["2026-09-25T16:35:22.311607+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311607+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311607+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311647+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311687+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311697+00:00", "trade", 6.4, 70.0]
["2026-09-25T16:35:22.311701+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.311703+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:35:22.311707+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.311707+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311710+00:00", "trade", 6.4, 25.0]
["2026-09-25T16:35:22.311710+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311713+00:00", "trade", 6.4, 32.0]
["2026-09-25T16:35:22.311715+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311719+00:00", "trade", 6.4, 8.0]
["2026-09-25T16:35:22.311719+00:00", "trade", 6.4, 69.0]
["2026-09-25T16:35:22.311722+00:00", "trade", 6.4, 91.0]
["2026-09-25T16:35:22.311722+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311727+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.311727+00:00", "trade", 6.4, 389.0]
["2026-09-25T16:35:22.311763+00:00", "trade", 6.4, 119.0]
["2026-09-25T16:35:22.311817+00:00", "trade", 6.4, 120.0]
["2026-09-25T16:35:22.311845+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.311845+00:00", "trade", 6.4, 58.0]
["2026-09-25T16:35:22.311848+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311851+00:00", "trade", 6.4, 38.0]
["2026-09-25T16:35:22.311851+00:00", "trade", 6.4, 21.0]
["2026-09-25T16:35:22.311854+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311854+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.311857+00:00", "trade", 6.4, 26.0]
["2026-09-25T16:35:22.311857+00:00", "trade", 6.4, 107.0]
["2026-09-25T16:35:22.311863+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:35:22.311913+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311913+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311943+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311968+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311974+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:35:22.311978+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311982+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.311982+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311987+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311987+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.311998+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.311998+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312128+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312199+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312203+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312203+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312203+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312212+00:00", "trade", 6.405, 106.0]
["2026-09-25T16:35:22.312220+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312226+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.312232+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.312257+00:00", "trade", 6.405, 94.0]
["2026-09-25T16:35:22.312257+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312264+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.312264+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.312269+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312269+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312290+00:00", "trade", 6.4035, 51.0]
["2026-09-25T16:35:22.312324+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312330+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312330+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312332+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312404+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312444+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312488+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.312488+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312491+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.312529+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312529+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312529+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312564+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312645+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312685+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312690+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312798+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.312822+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312825+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312828+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.312837+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:35:22.312926+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.312927+00:00", "trade", 6.4, 73.0]
["2026-09-25T16:35:22.313045+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313051+00:00", "trade", 6.4002, 51.0]
["2026-09-25T16:35:22.313071+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313090+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.313093+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313093+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.313099+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313099+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313366+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313381+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.313381+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.313388+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.313390+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313393+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313527+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313557+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313617+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313617+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313622+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313622+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313642+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313644+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313644+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.313647+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:35:22.313649+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313687+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313687+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313727+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:35:22.313727+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313732+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:35:22.313827+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313837+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313852+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313887+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313913+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.313913+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.313918+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313919+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.313923+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.313993+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314018+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314018+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314023+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314033+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314073+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314073+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314078+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314083+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314088+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:35:22.314121+00:00", "trade", 6.4, 27.0]
["2026-09-25T16:35:22.314124+00:00", "trade", 6.4, 65.0]
["2026-09-25T16:35:22.314127+00:00", "trade", 6.4, 65.0]
["2026-09-25T16:35:22.314127+00:00", "trade", 6.4, 43.0]
["2026-09-25T16:35:22.314142+00:00", "trade", 6.4, 64.0]
["2026-09-25T16:35:22.314208+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314215+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314215+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314220+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.314220+00:00", "trade", 6.4, 38.0]
["2026-09-25T16:35:22.314288+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314319+00:00", "trade", 6.4, 125.0]
["2026-09-25T16:35:22.314449+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314459+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314464+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314484+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314484+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314488+00:00", "trade", 6.4, 119.0]
["2026-09-25T16:35:22.314489+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314497+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314497+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314501+00:00", "trade", 6.4, 121.0]
["2026-09-25T16:35:22.314501+00:00", "trade", 6.4, 307.0]
["2026-09-25T16:35:22.314501+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.314521+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:35:22.314534+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314611+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:35:22.314641+00:00", "trade", 6.4, 120.0]
["2026-09-25T16:35:22.314674+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.314684+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:35:22.314685+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314686+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314689+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314689+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314693+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314740+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314745+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314753+00:00", "trade", 6.4, 396.0]
["2026-09-25T16:35:22.314753+00:00", "trade", 6.4, 127.0]
["2026-09-25T16:35:22.314759+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314759+00:00", "trade", 6.4, 38.0]
["2026-09-25T16:35:22.314759+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.314762+00:00", "trade", 6.4, 62.0]
["2026-09-25T16:35:22.314765+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314770+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314770+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314777+00:00", "trade", 6.41, 11.0]
["2026-09-25T16:35:22.314800+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314845+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314849+00:00", "trade", 6.4, 120.0]
["2026-09-25T16:35:22.314850+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314852+00:00", "trade", 6.4, 119.0]
["2026-09-25T16:35:22.314852+00:00", "trade", 6.4, 121.0]
["2026-09-25T16:35:22.314885+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314885+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314890+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314915+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314955+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.314990+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.314999+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:35:22.314999+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.315005+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315040+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315041+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315045+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315045+00:00", "trade", 6.4, 500.0]
["2026-09-25T16:35:22.315070+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315085+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315095+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315120+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315166+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315166+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315204+00:00", "trade", 6.4, 122.0]
["2026-09-25T16:35:22.315246+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315326+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315326+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315336+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315366+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315366+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315375+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315406+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315406+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315423+00:00", "trade", 6.4004, 50.0]
["2026-09-25T16:35:22.315426+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315446+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315526+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315607+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:35:22.315607+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315610+00:00", "trade", 6.4, 109.0]
["2026-09-25T16:35:22.315610+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.315613+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.315616+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315647+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.315874+00:00", "trade", 6.4, 127.0]
["2026-09-25T16:35:22.315874+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.315877+00:00", "trade", 6.4, 71.0]
["2026-09-25T16:35:22.315957+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316055+00:00", "trade", 6.4, 73.0]
["2026-09-25T16:35:22.316055+00:00", "trade", 6.4, 227.0]
["2026-09-25T16:35:22.316106+00:00", "trade", 6.4, 85.0]
["2026-09-25T16:35:22.316128+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316136+00:00", "trade", 6.4, 10.0]
["2026-09-25T16:35:22.316151+00:00", "trade", 6.4, 290.0]
["2026-09-25T16:35:22.316283+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.316283+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.316373+00:00", "trade", 6.4, 125.0]
["2026-09-25T16:35:22.316404+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316440+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.316444+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316464+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.316572+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.316729+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316729+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316729+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316844+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316867+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.316870+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.316927+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.317164+00:00", "trade", 6.4002, 50.0]
["2026-09-25T16:35:22.317165+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.317286+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.317330+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.317333+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.317336+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.317336+00:00", "trade", 6.4, 11.0]
["2026-09-25T16:35:22.317736+00:00", "trade", 6.41, 125.0]
["2026-09-25T16:35:22.317922+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.318007+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.318051+00:00", "trade", 6.41, 125.0]
["2026-09-25T16:35:22.318334+00:00", "trade", 6.4005, 3400.0]
["2026-09-25T16:35:22.318460+00:00", "trade", 6.4005, 5000.0]
["2026-09-25T16:35:22.319609+00:00", "trade", 6.402, 60.0]
["2026-09-25T16:35:22.321513+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.333187+00:00", "trade", 6.405, 111.0]
["2026-09-25T16:35:22.351314+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:22.351452+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:35:22.352487+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:22.353342+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.353417+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.353765+00:00", "trade", 6.4009, 50.0]
["2026-09-25T16:35:22.355337+00:00", "trade", 6.405, 1067.0]
["2026-09-25T16:35:22.370942+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.378072+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.378225+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:22.378823+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.379068+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.384068+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.386368+00:00", "trade", 6.405, 500.0]
["2026-09-25T16:35:22.426316+00:00", "trade", 6.405, 300.0]
["2026-09-25T16:35:22.553199+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.605363+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.609373+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:22.710233+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.327408+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.327466+00:00", "trade", 6.405, 1300.0]
["2026-09-25T16:35:24.328140+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.328341+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.328621+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.328822+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.329253+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.418565+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:35:24.419568+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.419573+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:24.428654+00:00", "trade", 6.405, 300.0]
["2026-09-25T16:35:24.428669+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:24.429947+00:00", "trade", 6.405, 51.0]
["2026-09-25T16:35:24.432467+00:00", "trade", 6.405, 300.0]
["2026-09-25T16:35:24.440593+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:24.441236+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:35:24.563069+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:24.825782+00:00", "trade", 6.4, 64.0]
["2026-09-25T16:35:25.590568+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:25.591471+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:27.120502+00:00", "trade", 6.405, 1300.0]
["2026-09-25T16:35:27.244551+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:35:27.245203+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:27.245609+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:27.245689+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:27.245709+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:28.619042+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:28.619694+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:28.619934+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:28.720649+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:28.721431+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:29.863497+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:29.896178+00:00", "trade", 6.405, 150.0]
["2026-09-25T16:35:30.001958+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.227140+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.227165+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.227677+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.228018+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.769169+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.769545+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.769675+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.769996+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.874195+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.874947+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:30.959834+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:31.304100+00:00", "trade", 6.4674, 72.0]
["2026-09-25T16:35:31.704839+00:00", "trade", 6.416, 1.0]
["2026-09-25T16:35:33.037545+00:00", "trade", 6.405, 389.0]
["2026-09-25T16:35:33.037739+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.038090+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.038147+00:00", "trade", 6.405, 211.0]
["2026-09-25T16:35:33.038701+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.039476+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:33.040490+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.040530+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.040851+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:35:33.040880+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:35:33.086749+00:00", "trade", 6.405, 1100.0]
["2026-09-25T16:35:33.087660+00:00", "trade", 6.405, 1019.0]
["2026-09-25T16:35:33.091181+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:33.091184+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:33.091184+00:00", "trade", 6.41, 20.0]
["2026-09-25T16:35:33.091199+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:33.091202+00:00", "trade", 6.41, 500.0]
["2026-09-25T16:35:33.091205+00:00", "trade", 6.41, 3000.0]
["2026-09-25T16:35:33.091208+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:35:33.091256+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091256+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091262+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091282+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091317+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091327+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091392+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091407+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091434+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:35:33.091434+00:00", "trade", 6.41, 2400.0]
["2026-09-25T16:35:33.091462+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091467+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091497+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:35:33.091512+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091517+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091522+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091522+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091527+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091552+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:35:33.091828+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.091948+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.091988+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092018+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092229+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092309+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092471+00:00", "trade", 6.405, 50.0]
["2026-09-25T16:35:33.092590+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092715+00:00", "trade", 6.41, 57.0]
["2026-09-25T16:35:33.092750+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092790+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092830+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092830+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092870+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092870+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.092986+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.093031+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.093031+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.093507+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.095862+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.101311+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.101772+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:33.192423+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:34.762062+00:00", "trade", 6.4916, 100.0]
["2026-09-25T16:35:35.038178+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:35.701144+00:00", "trade", 6.415, 10.0]
["2026-09-25T16:35:37.886026+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:37.886908+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:37.887865+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:37.889249+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:37.957371+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:38.116621+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.868376+00:00", "trade", 6.41, 2.0]
["2026-09-25T16:35:39.869791+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.869951+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.870152+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.870432+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.870633+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.871114+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.883082+00:00", "trade", 6.41, 2.0]
["2026-09-25T16:35:39.884075+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:39.884115+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.806428+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.806478+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.806538+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.807085+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.807506+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.903289+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:41.903771+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.098308+00:00", "trade", 6.4637, 100.0]
["2026-09-25T16:35:43.242406+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.242887+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.244709+00:00", "trade", 6.415, 400.0]
["2026-09-25T16:35:43.245042+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.245488+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.246571+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.246571+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.246571+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.248330+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.248726+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:43.665600+00:00", "trade", 6.415, 14.0]
["2026-09-25T16:35:43.674637+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:44.059581+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:44.060093+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:44.060190+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:35:44.060749+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:44.061155+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:44.184518+00:00", "trade", 6.41, 1.0]
["2026-09-25T16:35:44.187207+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:35:44.886809+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:44.888057+00:00", "trade", 6.4169, 52.0]
["2026-09-25T16:35:47.261451+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:35:47.262396+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:47.262511+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:47.262556+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:47.262872+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:47.297720+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:35:49.128801+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:35:49.746552+00:00", "trade", 6.406, 400.0]
["2026-09-25T16:35:50.911548+00:00", "trade", 6.4185, 50.0]
["2026-09-25T16:35:50.914943+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:50.914947+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:50.914947+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:35:50.914952+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:35:50.915003+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:50.915014+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915075+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915079+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915094+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915175+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915185+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915190+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915199+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:50.915199+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:35:50.915200+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915200+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915223+00:00", "trade", 6.42, 60.0]
["2026-09-25T16:35:50.915285+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:35:50.915420+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915496+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915505+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915581+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915676+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915701+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915701+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915741+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915741+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915781+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915821+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915821+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915861+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915901+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.915941+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916215+00:00", "trade", 6.4187, 63.0]
["2026-09-25T16:35:50.916583+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916583+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916583+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916623+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916703+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.916738+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.923705+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.924066+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.924502+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:50.938351+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:35:51.024506+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.025338+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.563828+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.563883+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.564655+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.564745+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.565672+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.680311+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:51.680752+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:52.128295+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:52.129408+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:52.342697+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:35:52.343404+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:52.923521+00:00", "trade", 6.4621, 13.0]
["2026-09-25T16:35:54.120949+00:00", "trade", 6.4882, 100.0]
["2026-09-25T16:35:55.000982+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.071054+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.128366+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.128411+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.128456+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.203616+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.334177+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.438371+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.442078+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:35:55.443329+00:00", "trade", 6.4234, 57.0]
["2026-09-25T16:35:55.443533+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.838065+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.838125+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.838145+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.839097+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:55.941692+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:57.991924+00:00", "trade", 6.425, 50.0]
["2026-09-25T16:35:59.369596+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:35:59.370612+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.370647+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.374281+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.376210+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441540+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:59.441543+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:35:59.441543+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:59.441596+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441651+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441651+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441721+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441817+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441907+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441917+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441947+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.441961+00:00", "trade", 6.43, 140.0]
["2026-09-25T16:35:59.442193+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.442714+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.448168+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:35:59.544627+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.545028+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.646771+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.646826+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.646851+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.884909+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.884934+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.884939+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:35:59.885370+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:35:59.886187+00:00", "trade", 6.4293, 51.0]
["2026-09-25T16:36:00.001984+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:00.150012+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:00.415802+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:01.937116+00:00", "trade", 6.425, 11.0]
["2026-09-25T16:36:02.310809+00:00", "trade", 6.4285, 50.0]
["2026-09-25T16:36:02.440434+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.440524+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.440885+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.440885+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.442424+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.442444+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.442448+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:02.442448+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:36:02.442910+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.443321+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.742139+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:02.908762+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:03.094524+00:00", "trade", 6.4226, 47.0]
["2026-09-25T16:36:03.498551+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:03.500218+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:03.501151+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.101956+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:04.101956+00:00", "trade", 6.43, 274.0]
["2026-09-25T16:36:04.102010+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102075+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102075+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102190+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102336+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102341+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102365+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:04.102867+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.102977+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.103210+00:00", "trade", 6.4294, 53.0]
["2026-09-25T16:36:04.103408+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.105428+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.279773+00:00", "trade", 6.42, 73.0]
["2026-09-25T16:36:04.280887+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.281323+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:04.347068+00:00", "trade", 6.43, 40.0]
["2026-09-25T16:36:05.426281+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:05.470826+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:05.470826+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:05.470882+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.470922+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.470932+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471123+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471183+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471193+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471656+00:00", "trade", 6.43, 90.0]
["2026-09-25T16:36:05.471664+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471704+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471709+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471713+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:05.471754+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471754+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471761+00:00", "trade", 6.43, 90.0]
["2026-09-25T16:36:05.471784+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471955+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471955+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.471990+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472276+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472276+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472276+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472311+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472832+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.472964+00:00", "trade", 6.4284, 54.0]
["2026-09-25T16:36:05.474310+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:05.658014+00:00", "trade", 6.43, 1113.0]
["2026-09-25T16:36:05.659262+00:00", "trade", 6.43, 60.0]
["2026-09-25T16:36:07.049545+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.050252+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.050267+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.050628+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.050653+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.051174+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.051585+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.051620+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.056131+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.056567+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.057013+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.130773+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:36:07.130794+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.130859+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.131491+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:07.131927+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:08.646273+00:00", "trade", 6.425, 150.0]
["2026-09-25T16:36:08.745694+00:00", "trade", 6.425, 5.0]
["2026-09-25T16:36:08.749747+00:00", "trade", 6.425, 3.0]
["2026-09-25T16:36:09.461582+00:00", "trade", 6.4875, 200.0]
["2026-09-25T16:36:09.465392+00:00", "trade", 6.4875, 100.0]
["2026-09-25T16:36:10.126764+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:10.127467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.634839+00:00", "trade", 6.43, 400.0]
["2026-09-25T16:36:10.634842+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:10.634842+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:10.634893+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.634968+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.634968+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635199+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635229+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635269+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635620+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635625+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635630+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:36:10.635630+00:00", "trade", 6.43, 170.0]
["2026-09-25T16:36:10.635690+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:10.635690+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:10.635699+00:00", "trade", 6.43, 30.0]
["2026-09-25T16:36:10.635710+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635711+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:10.635720+00:00", "trade", 6.43, 80.0]
["2026-09-25T16:36:10.635750+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635780+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635795+00:00", "trade", 6.43, 160.0]
["2026-09-25T16:36:10.635820+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635860+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635910+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:10.635961+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.635965+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.635975+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636016+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636031+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636041+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636056+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636105+00:00", "trade", 6.4282, 63.0]
["2026-09-25T16:36:10.636231+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636231+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636231+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636236+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636351+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:10.636351+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.636782+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.636929+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.636933+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.637389+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.637449+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.637539+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.638447+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.640637+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.641353+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.650956+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:10.651041+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:11.601665+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.020119+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.120875+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.158986+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.261716+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.527285+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.630842+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:12.970628+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:13.071208+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:14.192492+00:00", "trade", 6.435, 366.0]
["2026-09-25T16:36:14.193223+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:14.193223+00:00", "trade", 6.435, 134.0]
["2026-09-25T16:36:14.194048+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.206705+00:00", "trade", 6.4178, 8.0]
["2026-09-25T16:36:15.210700+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.210710+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.211346+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.211392+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.211526+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:36:15.211529+00:00", "trade", 6.44, 11.0]
["2026-09-25T16:36:15.211988+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.212138+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.212138+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.212158+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.212198+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.216068+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.225605+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.510906+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.510962+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:15.515329+00:00", "trade", 6.4399, 10.0]
["2026-09-25T16:36:17.421717+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:17.920650+00:00", "trade", 6.4447, 300.0]
["2026-09-25T16:36:17.921701+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:17.921701+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:17.995550+00:00", "trade", 6.43, 530.0]
["2026-09-25T16:36:17.996579+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:17.996624+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:17.996834+00:00", "trade", 6.4299, 53.0]
["2026-09-25T16:36:18.498452+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:20.201435+00:00", "trade", 6.4872, 13.0]
["2026-09-25T16:36:20.505518+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:20.506119+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:20.506122+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:36:20.507346+00:00", "trade", 6.435, 211.0]
["2026-09-25T16:36:20.537183+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:20.540449+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:20.540449+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:20.540930+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:21.205035+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:21.211167+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.211598+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:21.211809+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:21.212117+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.212644+00:00", "trade", 6.435, 111.0]
["2026-09-25T16:36:21.213052+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:21.214045+00:00", "trade", 6.43, 29.0]
["2026-09-25T16:36:21.214204+00:00", "trade", 6.43, 25.0]
["2026-09-25T16:36:21.232142+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.252161+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.272390+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.292412+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:21.312623+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:22.309301+00:00", "trade", 6.44, 548.0]
["2026-09-25T16:36:22.312495+00:00", "trade", 6.44, 1100.0]
["2026-09-25T16:36:22.324830+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:22.325071+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:22.326364+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:24.125663+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:24.125703+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:24.125704+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:24.125704+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:24.125706+00:00", "trade", 6.43, 4800.0]
["2026-09-25T16:36:24.125709+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:24.125719+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125734+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125734+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125754+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:24.125757+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:36:24.125759+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125759+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125760+00:00", "trade", 6.43, 155.0]
["2026-09-25T16:36:24.125763+00:00", "trade", 6.43, 10.0]
["2026-09-25T16:36:24.125763+00:00", "trade", 6.43, 600.0]
["2026-09-25T16:36:24.125764+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125764+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125767+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:24.125767+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:24.125769+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125774+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125779+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125784+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125787+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:24.125799+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125895+00:00", "trade", 6.43, 53.0]
["2026-09-25T16:36:24.125958+00:00", "trade", 6.43, 52.0]
["2026-09-25T16:36:24.125974+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125985+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.125994+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.126024+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.126084+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.126089+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.126105+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:24.126135+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126256+00:00", "trade", 6.43, 52.0]
["2026-09-25T16:36:24.126410+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126435+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126576+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126576+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126711+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126756+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126766+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126766+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126811+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.126856+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.127007+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.127011+00:00", "trade", 6.4329, 78.0]
["2026-09-25T16:36:24.127012+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.128475+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.128696+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.131392+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.142570+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:24.143416+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:24.446996+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.388194+00:00", "trade", 6.425, 1100.0]
["2026-09-25T16:36:25.542784+00:00", "trade", 6.4861, 2.0]
["2026-09-25T16:36:25.545701+00:00", "trade", 6.4861, 30.0]
["2026-09-25T16:36:25.547397+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.547437+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.547838+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.551929+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:25.552819+00:00", "trade", 6.43, 15.0]
["2026-09-25T16:36:25.553356+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.553757+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.553757+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.553837+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.553878+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:25.554148+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:36:26.284889+00:00", "trade", 6.4182, 400.0]
["2026-09-25T16:36:26.303798+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:26.304725+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:26.304765+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:26.305241+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:26.898369+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:26.928921+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:36:28.551252+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.551653+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.552379+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:36:28.552876+00:00", "trade", 6.43, 2298.0]
["2026-09-25T16:36:28.552921+00:00", "trade", 6.43, 902.0]
["2026-09-25T16:36:28.552942+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:28.552942+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:28.552948+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:28.552948+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:28.552948+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:28.553041+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.553041+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.553076+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.553098+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:28.553126+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.553167+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:36:28.553292+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553302+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553307+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553399+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:36:28.553414+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:36:28.553432+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553436+00:00", "trade", 6.43, 700.0]
["2026-09-25T16:36:28.553436+00:00", "trade", 6.43, 1500.0]
["2026-09-25T16:36:28.553438+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:36:28.553441+00:00", "trade", 6.43, 598.0]
["2026-09-25T16:36:28.553497+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553497+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:36:28.553612+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.553617+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.553933+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.553933+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.553933+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554094+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554163+00:00", "trade", 6.4287, 50.0]
["2026-09-25T16:36:28.554174+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554254+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554555+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554650+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554715+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.554752+00:00", "trade", 6.43, 50.0]
["2026-09-25T16:36:28.563892+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.574337+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:28.825801+00:00", "trade", 6.4315, 82.0]
["2026-09-25T16:36:30.002025+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:31.131471+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:34.535836+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:35.142995+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:35.222981+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:35.737264+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:35.979226+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:36.144797+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:36.711734+00:00", "trade", 6.4301, 100.0]
["2026-09-25T16:36:37.313421+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:38.977603+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:40.003562+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:40.539576+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.517751+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:41.518704+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:41.521934+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:41.554036+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:41.561054+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:41.578815+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:41.603889+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:41.605434+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:41.615833+00:00", "trade", 6.44, 2.0]
["2026-09-25T16:36:41.616216+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.616256+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.616437+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.616437+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.616437+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.616477+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:41.919219+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:45.039322+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:45.039577+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:45.039733+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:45.039773+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:36:45.040254+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:45.040750+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:46.122242+00:00", "trade", 6.4784, 100.0]
["2026-09-25T16:36:46.773035+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:36:46.775330+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:46.777768+00:00", "trade", 6.435, 300.0]
["2026-09-25T16:36:46.794804+00:00", "trade", 6.4398, 100.0]
["2026-09-25T16:36:47.416225+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:47.417142+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:48.106808+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:48.107355+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:48.111825+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:48.601409+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:48.601960+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:49.129952+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:49.131023+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:49.131579+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:49.950434+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:49.951150+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:49.951606+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:50.499544+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:50.501624+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:50.502085+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:50.809229+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:51.504450+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:36:51.506177+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:52.222703+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:52.224181+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:52.224622+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:52.982471+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:53.254164+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:53.254706+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:53.254706+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:53.255162+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:53.258098+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:36:53.259166+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:53.259642+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:54.298668+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:55.417669+00:00", "trade", 6.4494, 70.0]
["2026-09-25T16:36:55.806226+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.806667+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.806702+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.807068+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.808045+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.841756+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.843024+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:55.844322+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.679768+00:00", "trade", 6.44, 50.0]
["2026-09-25T16:36:57.680354+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.680399+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.680800+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.681112+00:00", "trade", 6.435, 1.0]
["2026-09-25T16:36:57.821491+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.821649+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:36:57.821649+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:36:57.821687+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.822168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.822168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.822168+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.822363+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.823967+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.824358+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.832091+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.832533+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:57.923840+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:58.555737+00:00", "trade", 6.4362, 26.0]
["2026-09-25T16:36:59.690893+00:00", "trade", 6.43, 50.0]
["2026-09-25T16:36:59.696300+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:36:59.699057+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:59.699098+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:36:59.699498+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:00.002056+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:00.611405+00:00", "trade", 6.4179, 1.0]
["2026-09-25T16:37:01.393086+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:02.223983+00:00", "trade", 6.4313, 5.0]
["2026-09-25T16:37:03.101674+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:03.229404+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:03.349922+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:03.349937+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:03.350393+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:03.458411+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:04.022492+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:04.342406+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.310521+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.311002+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.311504+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.604774+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.705529+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:05.949928+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.053600+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.053660+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.054522+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.054595+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:37:06.055204+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055204+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055214+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055560+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055606+00:00", "trade", 6.44, 99.0]
["2026-09-25T16:37:06.055670+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055670+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055680+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055710+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.055715+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.056121+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.056161+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.056161+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.056161+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.057244+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.114135+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.114135+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.114581+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.166434+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.180919+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.180921+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:37:06.181335+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.181360+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.181445+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.181917+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.181921+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.182362+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.183485+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.184287+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.287138+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.319169+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.319645+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.889395+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.889400+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.892633+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.942074+00:00", "trade", 6.4439, 11.0]
["2026-09-25T16:37:06.982998+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:06.995293+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:07.969703+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.222948+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.223249+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.223469+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.223705+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.228250+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.333166+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.339260+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.358075+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.385215+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.393460+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.423316+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.423787+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.423787+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.424248+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.424283+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.424319+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.424319+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.424760+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.426729+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.433726+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.455979+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.455979+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.462755+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.462770+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.463492+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.463512+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.465913+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.569550+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.727587+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.750798+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.750833+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.751269+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.751279+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.751790+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.751790+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.752236+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.757829+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.771562+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:08.876032+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:09.317410+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:09.320102+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:10.249420+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:10.267197+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:37:11.343490+00:00", "trade", 6.44, 36.0]
["2026-09-25T16:37:11.343511+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343541+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:37:11.343544+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:37:11.343548+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:37:11.343550+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:37:11.343555+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:37:11.343562+00:00", "trade", 6.44, 5.0]
["2026-09-25T16:37:11.343565+00:00", "trade", 6.44, 36.0]
["2026-09-25T16:37:11.343566+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343592+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343601+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343637+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343652+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343802+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343807+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:37:11.343837+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.343892+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.343902+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.343927+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344263+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344378+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344383+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344519+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344639+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344659+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344784+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344900+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.344930+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.345075+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.345120+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.345145+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.346323+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.353645+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.354935+00:00", "trade", 6.44, 11.0]
["2026-09-25T16:37:11.388809+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.517717+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:11.619510+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.256966+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:37:12.257774+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.257859+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.257859+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.257929+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.258169+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:12.331652+00:00", "trade", 6.44, 52.0]
["2026-09-25T16:37:13.063271+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.063552+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.063577+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.064153+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.064153+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.064193+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.130983+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.224339+00:00", "trade", 6.445, 10.0]
["2026-09-25T16:37:13.225383+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.225889+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.225929+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.226370+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.302793+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:13.302973+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:14.072790+00:00", "trade", 6.44, 99.0]
["2026-09-25T16:37:14.074720+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:14.075201+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:14.349817+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:14.721528+00:00", "trade", 6.4755, 100.0]
["2026-09-25T16:37:15.882290+00:00", "trade", 6.4753, 100.0]
["2026-09-25T16:37:16.053269+00:00", "trade", 6.44, 99.0]
["2026-09-25T16:37:17.118977+00:00", "trade", 6.4145, 6.0]
["2026-09-25T16:37:17.122961+00:00", "trade", 6.4145, 1.0]
["2026-09-25T16:37:18.014760+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:18.220385+00:00", "trade", 6.445, 68.0]
["2026-09-25T16:37:18.386688+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.381883+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.381883+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.382008+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.382073+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.382214+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.382649+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.383251+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.383372+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.395069+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:19.744811+00:00", "trade", 6.445, 1350.0]
["2026-09-25T16:37:19.746059+00:00", "trade", 6.4441, 94.0]
["2026-09-25T16:37:20.245524+00:00", "trade", 6.45, 14.0]
["2026-09-25T16:37:20.247534+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:20.402520+00:00", "trade", 6.4393, 200.0]
["2026-09-25T16:37:21.012024+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:21.012460+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:21.012941+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:22.358061+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:22.444000+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:37:23.167794+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.168225+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.168255+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.168706+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.168882+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.169162+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.169162+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:23.419056+00:00", "trade", 6.445, 7.0]
["2026-09-25T16:37:24.343009+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:24.571780+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:24.746828+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:24.747299+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:26.003244+00:00", "trade", 6.4744, 100.0]
["2026-09-25T16:37:26.004956+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:26.005447+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:26.493843+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:26.494886+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:26.962717+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:27.358447+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:27.620820+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:37:27.621810+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:28.556735+00:00", "trade", 6.4424, 30.0]
["2026-09-25T16:37:28.764212+00:00", "trade", 6.4342, 200.0]
["2026-09-25T16:37:28.981972+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:29.177116+00:00", "trade", 6.4415, 99.0]
["2026-09-25T16:37:29.178275+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:29.732752+00:00", "trade", 6.4485, 5.0]
["2026-09-25T16:37:29.996543+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:30.002087+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.329335+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.329377+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:31.329816+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.329816+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.329856+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.760453+00:00", "trade", 6.44, 150.0]
["2026-09-25T16:37:31.761516+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.761942+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:31.762433+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.019965+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.459629+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.459670+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.460106+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.469191+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:33.469192+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.469633+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.469633+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.939540+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.939685+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.939706+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:33.940186+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.940467+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.940643+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:33.940879+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:33.988201+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:34.162265+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:37:34.163513+00:00", "trade", 6.4471, 59.0]
["2026-09-25T16:37:34.191491+00:00", "trade", 6.442, 1350.0]
["2026-09-25T16:37:34.192779+00:00", "trade", 6.442, 68.0]
["2026-09-25T16:37:34.761655+00:00", "trade", 6.4739, 100.0]
["2026-09-25T16:37:35.914544+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:35.915025+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:35.916744+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:35.917626+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:37.145066+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:37.145069+00:00", "trade", 6.45, 30.0]
["2026-09-25T16:37:37.145069+00:00", "trade", 6.45, 68.0]
["2026-09-25T16:37:37.145587+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:37.145948+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:37.226531+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:37.226531+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.132628+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.133987+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.134468+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.159738+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.160515+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.160700+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.160820+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.160876+00:00", "trade", 6.45, 450.0]
["2026-09-25T16:37:38.160876+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:37:38.160951+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.160966+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:38.160966+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:37:38.160966+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.160969+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:37:38.160986+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.160996+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161011+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161036+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161156+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161156+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161166+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161242+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:37:38.161357+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161628+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161638+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161678+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161798+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161838+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161878+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161878+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161918+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161918+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161943+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161953+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161998+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.161998+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.162154+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.162229+00:00", "trade", 6.45, 57.0]
["2026-09-25T16:37:38.162394+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:38.163587+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:39.022886+00:00", "trade", 6.455, 150.0]
["2026-09-25T16:37:39.203109+00:00", "trade", 6.455, 202.0]
["2026-09-25T16:37:39.236658+00:00", "trade", 6.455, 87.0]
["2026-09-25T16:37:40.237741+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:37:40.237994+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:41.485115+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:41.485556+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:41.485591+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:42.701032+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.370853+00:00", "trade", 6.45, 150.0]
["2026-09-25T16:37:43.371012+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.371488+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.371929+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.580316+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.693356+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.738415+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:37:43.739406+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:43.739847+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:44.263814+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:37:44.266860+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:44.289148+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:44.881281+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:37:44.882219+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:44.882528+00:00", "trade", 6.4539, 59.0]
["2026-09-25T16:37:45.059513+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:37:49.139004+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:49.139044+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:49.139485+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:49.151193+00:00", "trade", 6.4514, 366.0]
["2026-09-25T16:37:49.483826+00:00", "trade", 6.4514, 1.0]
["2026-09-25T16:37:50.301063+00:00", "trade", 6.4724, 100.0]
["2026-09-25T16:37:51.615732+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:37:53.019171+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:53.070503+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:54.135214+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:56.701489+00:00", "trade", 6.4345, 100.0]
["2026-09-25T16:37:56.705509+00:00", "trade", 6.4345, 2.0]
["2026-09-25T16:37:57.444749+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:57.444839+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:37:58.558737+00:00", "trade", 6.4487, 47.0]
["2026-09-25T16:38:00.002108+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:00.185704+00:00", "trade", 6.4509, 150.0]
["2026-09-25T16:38:00.185796+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:00.699081+00:00", "trade", 6.455, 189.0]
["2026-09-25T16:38:00.699084+00:00", "trade", 6.455, 411.0]
["2026-09-25T16:38:00.700338+00:00", "trade", 6.4535, 66.0]
["2026-09-25T16:38:02.694403+00:00", "trade", 6.455, 1350.0]
["2026-09-25T16:38:02.695654+00:00", "trade", 6.455, 68.0]
["2026-09-25T16:38:04.993039+00:00", "trade", 6.4502, 200.0]
["2026-09-25T16:38:05.426725+00:00", "trade", 6.4359, 8.0]
["2026-09-25T16:38:05.736242+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:05.736615+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:05.774711+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:06.102855+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:07.044553+00:00", "trade", 6.4485, 1.0]
["2026-09-25T16:38:08.972641+00:00", "trade", 6.4364, 200.0]
["2026-09-25T16:38:08.976482+00:00", "trade", 6.4364, 7.0]
["2026-09-25T16:38:08.976579+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:08.977155+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:10.100592+00:00", "trade", 6.455, 11.0]
["2026-09-25T16:38:10.854777+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:10.855228+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:10.855368+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:10.876696+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:10.937074+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:10.939274+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:10.939299+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:11.156207+00:00", "trade", 6.455, 89.0]
["2026-09-25T16:38:11.156210+00:00", "trade", 6.455, 111.0]
["2026-09-25T16:38:11.156272+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:11.391879+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:11.616991+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.124258+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:13.124318+00:00", "trade", 6.455, 125.0]
["2026-09-25T16:38:13.124329+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.124349+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.124955+00:00", "trade", 6.455, 175.0]
["2026-09-25T16:38:13.125437+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.126203+00:00", "trade", 6.455, 56.0]
["2026-09-25T16:38:13.127034+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:13.127036+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:38:13.127042+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.127046+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:13.127121+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:38:13.127126+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.127130+00:00", "trade", 6.455, 450.0]
["2026-09-25T16:38:13.127141+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.127141+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.127142+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.127145+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.127202+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.127235+00:00", "trade", 6.455, 50.0]
["2026-09-25T16:38:13.127241+00:00", "trade", 6.455, 100.0]
["2026-09-25T16:38:13.127244+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.127259+00:00", "trade", 6.455, 50.0]
["2026-09-25T16:38:13.127557+00:00", "trade", 6.455, 225.0]
["2026-09-25T16:38:13.127566+00:00", "trade", 6.455, 389.0]
["2026-09-25T16:38:13.127614+00:00", "trade", 6.455, 225.0]
["2026-09-25T16:38:13.127642+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.127779+00:00", "trade", 6.455, 50.0]
["2026-09-25T16:38:13.128366+00:00", "trade", 6.455, 72.0]
["2026-09-25T16:38:13.128462+00:00", "trade", 6.4549, 50.0]
["2026-09-25T16:38:13.128492+00:00", "trade", 6.455, 53.0]
["2026-09-25T16:38:13.128811+00:00", "trade", 6.455, 51.0]
["2026-09-25T16:38:13.148694+00:00", "trade", 6.455, 200.0]
["2026-09-25T16:38:13.263867+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.263947+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:13.263947+00:00", "trade", 6.46, 2.0]
["2026-09-25T16:38:13.263959+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:13.263962+00:00", "trade", 6.46, 1000.0]
["2026-09-25T16:38:13.263967+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.263968+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:13.263968+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.263972+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:13.263974+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.263974+00:00", "trade", 6.46, 1700.0]
["2026-09-25T16:38:13.263986+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:13.264010+00:00", "trade", 6.46, 13.0]
["2026-09-25T16:38:13.264013+00:00", "trade", 6.46, 4.0]
["2026-09-25T16:38:13.264017+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.264017+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.264020+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:38:13.264020+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:38:13.264058+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.264098+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.264118+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.264123+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:38:13.264148+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264148+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264148+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264197+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.264198+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264208+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264298+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264303+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264348+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264403+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:38:13.264582+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:13.264585+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:13.264585+00:00", "trade", 6.46, 800.0]
["2026-09-25T16:38:13.264606+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:13.264610+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:38:13.264610+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:13.264610+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:13.264645+00:00", "trade", 6.46, 800.0]
["2026-09-25T16:38:13.264645+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:13.264666+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:38:13.264669+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.264724+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.264965+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265000+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265045+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265085+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265205+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265219+00:00", "trade", 6.4587, 94.0]
["2026-09-25T16:38:13.265245+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265288+00:00", "trade", 6.46, 120.0]
["2026-09-25T16:38:13.265366+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265382+00:00", "trade", 6.4585, 52.0]
["2026-09-25T16:38:13.265521+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.265833+00:00", "trade", 6.46, 61.0]
["2026-09-25T16:38:13.265896+00:00", "trade", 6.46, 56.0]
["2026-09-25T16:38:13.265959+00:00", "trade", 6.46, 50.0]
["2026-09-25T16:38:13.266122+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.266604+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.268889+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.273209+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.276547+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.299958+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.364753+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.365199+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.368441+00:00", "trade", 6.465, 389.0]
["2026-09-25T16:38:13.368492+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:38:13.369021+00:00", "trade", 6.465, 389.0]
["2026-09-25T16:38:13.370275+00:00", "trade", 6.4638, 64.0]
["2026-09-25T16:38:13.373002+00:00", "trade", 6.465, 389.0]
["2026-09-25T16:38:13.384917+00:00", "trade", 6.465, 1100.0]
["2026-09-25T16:38:13.385958+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:13.386201+00:00", "trade", 6.4621, 52.0]
["2026-09-25T16:38:13.386231+00:00", "trade", 6.465, 74.0]
["2026-09-25T16:38:13.660008+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:14.248488+00:00", "trade", 6.46, 37.0]
["2026-09-25T16:38:15.097478+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:15.432473+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:16.181150+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.776822+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:38:17.777320+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.780152+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.811305+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:38:17.814719+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.814769+00:00", "trade", 6.465, 450.0]
["2026-09-25T16:38:17.814779+00:00", "trade", 6.465, 450.0]
["2026-09-25T16:38:17.815025+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.815097+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:38:17.815100+00:00", "trade", 6.465, 450.0]
["2026-09-25T16:38:17.815215+00:00", "trade", 6.465, 450.0]
["2026-09-25T16:38:17.815556+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.815942+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.816012+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.816023+00:00", "trade", 6.4649, 67.0]
["2026-09-25T16:38:17.816456+00:00", "trade", 6.465, 55.0]
["2026-09-25T16:38:17.828477+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:17.831402+00:00", "trade", 6.465, 200.0]
["2026-09-25T16:38:19.293342+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:19.293885+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:19.293940+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:19.294506+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:19.294602+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:20.234655+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:20.235748+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:20.259119+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:21.561312+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:21.561316+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:21.561613+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:21.561782+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:21.664909+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:21.664976+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:22.696973+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:38:23.020098+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:23.020098+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:38:23.020101+00:00", "trade", 6.46, 500.0]
["2026-09-25T16:38:23.020104+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:23.020107+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:23.020107+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:23.020189+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020249+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020254+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020274+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020278+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:38:23.020282+00:00", "trade", 6.46, 155.0]
["2026-09-25T16:38:23.020284+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020284+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020295+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020347+00:00", "trade", 6.46, 92.0]
["2026-09-25T16:38:23.020355+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020395+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020399+00:00", "trade", 6.46, 669.0]
["2026-09-25T16:38:23.020417+00:00", "trade", 6.46, 300.0]
["2026-09-25T16:38:23.020456+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:38:23.020648+00:00", "trade", 6.46, 124.0]
["2026-09-25T16:38:23.020652+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:38:23.020654+00:00", "trade", 6.46, 35.0]
["2026-09-25T16:38:23.020660+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020687+00:00", "trade", 6.46, 514.0]
["2026-09-25T16:38:23.020936+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.020937+00:00", "trade", 6.46, 400.0]
["2026-09-25T16:38:23.021001+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.021016+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.021056+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.021357+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.021421+00:00", "trade", 6.4625, 70.0]
["2026-09-25T16:38:23.021641+00:00", "trade", 6.46, 81.0]
["2026-09-25T16:38:23.021737+00:00", "trade", 6.4627, 52.0]
["2026-09-25T16:38:23.021932+00:00", "trade", 6.46, 69.0]
["2026-09-25T16:38:23.022369+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.023863+00:00", "trade", 6.465, 2300.0]
["2026-09-25T16:38:23.024083+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.025108+00:00", "trade", 6.4643, 135.0]
["2026-09-25T16:38:23.045244+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:23.045253+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:23.045256+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:38:23.045259+00:00", "trade", 6.465, 50.0]
["2026-09-25T16:38:23.045313+00:00", "trade", 6.465, 34.0]
["2026-09-25T16:38:23.045316+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:23.045545+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:23.045705+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.045825+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.045905+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.045986+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.045986+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046026+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046026+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046146+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046146+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046221+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046236+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046266+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046768+00:00", "trade", 6.47, 71.0]
["2026-09-25T16:38:23.046784+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:38:23.046784+00:00", "trade", 6.47, 700.0]
["2026-09-25T16:38:23.046788+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:38:23.046790+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:38:23.046790+00:00", "trade", 6.47, 2024.0]
["2026-09-25T16:38:23.046793+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:38:23.046793+00:00", "trade", 6.47, 700.0]
["2026-09-25T16:38:23.046813+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046823+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046826+00:00", "trade", 6.47, 2.0]
["2026-09-25T16:38:23.046853+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046903+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046931+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:38:23.046963+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046973+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.046988+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:38:23.047084+00:00", "trade", 6.47, 93.0]
["2026-09-25T16:38:23.047168+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:38:23.047424+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047670+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047700+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047720+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047730+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047745+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047765+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047785+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047825+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047975+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.047975+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048025+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048025+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048066+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048068+00:00", "trade", 6.4642, 50.0]
["2026-09-25T16:38:23.048386+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048386+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048722+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.048782+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.049394+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:38:23.051985+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.053002+00:00", "trade", 6.47, 209.0]
["2026-09-25T16:38:23.057949+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.058275+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.059489+00:00", "trade", 6.4469, 38.0]
["2026-09-25T16:38:23.068808+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:38:23.073236+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.073253+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:23.073253+00:00", "trade", 6.475, 366.0]
["2026-09-25T16:38:23.073306+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.073310+00:00", "trade", 6.475, 34.0]
["2026-09-25T16:38:23.073361+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.073529+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073535+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073586+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073626+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073665+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073716+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073782+00:00", "trade", 6.475, 111.0]
["2026-09-25T16:38:23.073840+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.073917+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.074273+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.074907+00:00", "trade", 6.4717, 51.0]
["2026-09-25T16:38:23.076058+00:00", "trade", 6.475, 111.0]
["2026-09-25T16:38:23.079776+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.079836+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.079856+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.079856+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.080115+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:38:23.080960+00:00", "trade", 6.475, 1100.0]
["2026-09-25T16:38:23.081114+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.081114+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.081591+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.082909+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.119133+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:23.119967+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.120047+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.149377+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.151903+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:23.708281+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:24.011741+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:24.377935+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:24.377990+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:25.046195+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:25.150524+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:25.174632+00:00", "trade", 6.475, 289.0]
["2026-09-25T16:38:25.216838+00:00", "trade", 6.475, 225.0]
["2026-09-25T16:38:25.720935+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:25.721371+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:27.076852+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:27.077373+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:28.145242+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:28.145322+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:29.200947+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:30.002134+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:30.701112+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:30.883122+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:32.358687+00:00", "trade", 6.4433, 80.0]
["2026-09-25T16:38:33.065040+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:35.067534+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:35.531139+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:38:36.579360+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:37.085586+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:37.085626+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:38.638453+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:38.638573+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:38.746615+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:38:38.901576+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:39.997216+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.173057+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.338207+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.362562+00:00", "trade", 6.475, 111.0]
["2026-09-25T16:38:41.363176+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.423184+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.636164+00:00", "trade", 6.4793, 1000.0]
["2026-09-25T16:38:41.638463+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.926666+00:00", "trade", 6.475, 15.0]
["2026-09-25T16:38:41.926807+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.927679+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.927879+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.927950+00:00", "trade", 6.4758, 50.0]
["2026-09-25T16:38:41.928160+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.928441+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.929518+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:41.932881+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.609094+00:00", "trade", 6.478, 100.0]
["2026-09-25T16:38:42.609275+00:00", "trade", 6.4784, 100.0]
["2026-09-25T16:38:42.609822+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.610343+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.612838+00:00", "trade", 6.48, 8.0]
["2026-09-25T16:38:42.616011+00:00", "trade", 6.48, 1.0]
["2026-09-25T16:38:42.616623+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.617064+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.617786+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.618928+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:38:42.620387+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.627432+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:38:42.800723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:42.801484+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.014354+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.014570+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.029198+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:38:44.029746+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.029786+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.029831+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.036292+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:44.036349+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:44.036421+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:44.036475+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:44.038604+00:00", "trade", 6.475, 10.0]
["2026-09-25T16:38:44.038604+00:00", "trade", 6.475, 16.0]
["2026-09-25T16:38:44.038617+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.038943+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:44.513059+00:00", "trade", 6.4651, 100.0]
["2026-09-25T16:38:45.526565+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:38:45.541056+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:38:46.163942+00:00", "trade", 6.4304, 100.0]
["2026-09-25T16:38:46.790045+00:00", "trade", 6.475, 13.0]
["2026-09-25T16:38:46.793014+00:00", "trade", 6.475, 11.0]
["2026-09-25T16:38:46.794861+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:46.795302+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:46.823320+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:38:46.824616+00:00", "trade", 6.4762, 12.0]
["2026-09-25T16:38:46.829033+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:47.403182+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:47.403238+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:47.403288+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:47.403651+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:47.620432+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:47.845083+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:49.566561+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:49.670084+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:49.671076+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:50.370767+00:00", "trade", 6.4768, 900.0]
["2026-09-25T16:38:51.784005+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:52.145784+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:52.147121+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:52.168085+00:00", "trade", 6.4751, 748.0]
["2026-09-25T16:38:52.168452+00:00", "trade", 6.4751, 1.0]
["2026-09-25T16:38:54.124536+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:54.124567+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:54.125323+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:54.125403+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:54.129703+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:38:54.180901+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:38:54.360760+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:55.156299+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:56.662854+00:00", "trade", 6.4683, 24.0]
["2026-09-25T16:38:56.666772+00:00", "trade", 6.4683, 14.0]
["2026-09-25T16:38:56.667849+00:00", "trade", 6.4683, 16.0]
["2026-09-25T16:38:56.669229+00:00", "trade", 6.4683, 16.0]
["2026-09-25T16:38:56.670985+00:00", "trade", 6.4683, 9.0]
["2026-09-25T16:38:56.672281+00:00", "trade", 6.4683, 4.0]
["2026-09-25T16:38:57.244694+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:57.244859+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:57.244860+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:38:57.245340+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:57.245621+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:38:58.851682+00:00", "trade", 6.48, 50.0]
["2026-09-25T16:39:00.002155+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:01.651329+00:00", "trade", 6.4357, 1.0]
["2026-09-25T16:39:01.652650+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:01.652690+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:02.132426+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:39:03.130234+00:00", "trade", 6.475, 2500.0]
["2026-09-25T16:39:03.965044+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:03.965084+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:39:03.965480+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:03.965520+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:03.966282+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:03.966683+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:05.042240+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:05.693871+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:09.519495+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:09.519633+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:09.520128+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:09.520213+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:09.520259+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:09.520614+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:10.039661+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:10.040656+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:10.041097+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:10.041102+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:10.041152+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:10.043667+00:00", "trade", 6.475, 21.0]
["2026-09-25T16:39:11.437458+00:00", "trade", 6.4785, 22.0]
["2026-09-25T16:39:12.376536+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:12.377935+00:00", "trade", 6.475, 189.0]
["2026-09-25T16:39:12.378620+00:00", "trade", 6.475, 366.0]
["2026-09-25T16:39:12.379110+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:12.379868+00:00", "trade", 6.4756, 50.0]
["2026-09-25T16:39:12.379964+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:12.380740+00:00", "trade", 6.475, 366.0]
["2026-09-25T16:39:12.380752+00:00", "trade", 6.48, 41.0]
["2026-09-25T16:39:12.381779+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:12.382460+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:13.327887+00:00", "trade", 6.4672, 1.0]
["2026-09-25T16:39:13.331619+00:00", "trade", 6.4672, 1.0]
["2026-09-25T16:39:13.333345+00:00", "trade", 6.4672, 18.0]
["2026-09-25T16:39:13.335279+00:00", "trade", 6.4672, 7.0]
["2026-09-25T16:39:16.116620+00:00", "trade", 6.47, 50000.0]
["2026-09-25T16:39:16.116810+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:16.117333+00:00", "trade", 6.475, 10.0]
["2026-09-25T16:39:16.117336+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:16.117591+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.117671+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.117871+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.117874+00:00", "trade", 6.4701, 358.0]
["2026-09-25T16:39:16.117995+00:00", "trade", 6.4708, 58.0]
["2026-09-25T16:39:16.118152+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.118433+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.119122+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:16.125798+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:16.130700+00:00", "trade", 6.47, 21.0]
["2026-09-25T16:39:16.133909+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.133921+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.133921+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.133925+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.133927+00:00", "trade", 6.47, 1400.0]
["2026-09-25T16:39:16.133927+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:39:16.133945+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.133960+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.133970+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.133975+00:00", "trade", 6.47, 1100.0]
["2026-09-25T16:39:16.133975+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.133979+00:00", "trade", 6.47, 34.0]
["2026-09-25T16:39:16.133979+00:00", "trade", 6.47, 1450.0]
["2026-09-25T16:39:16.133984+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.133984+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:39:16.133987+00:00", "trade", 6.47, 2.0]
["2026-09-25T16:39:16.133987+00:00", "trade", 6.47, 2.0]
["2026-09-25T16:39:16.133987+00:00", "trade", 6.47, 3.0]
["2026-09-25T16:39:16.133996+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:39:16.134010+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134010+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134023+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.134035+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134045+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134170+00:00", "trade", 6.47, 67.0]
["2026-09-25T16:39:16.134170+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.134173+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:39:16.134177+00:00", "trade", 6.47, 13.0]
["2026-09-25T16:39:16.134190+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134190+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134205+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134240+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134256+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134291+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134306+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134316+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134351+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134361+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134366+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134436+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134486+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.134519+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.134519+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.134555+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.134556+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134571+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134717+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134722+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134757+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134877+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134917+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134957+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.134962+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135037+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135037+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135042+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135077+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135077+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135198+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135318+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135353+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135599+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.135604+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.136922+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.137358+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.140641+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:39:16.141433+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:39:16.142112+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142154+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142155+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:39:16.142157+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:39:16.142160+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:39:16.142160+00:00", "trade", 6.47, 300.0]
["2026-09-25T16:39:16.142169+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142189+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142204+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142211+00:00", "trade", 6.47, 420.0]
["2026-09-25T16:39:16.142211+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142217+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142217+00:00", "trade", 6.47, 64.0]
["2026-09-25T16:39:16.142221+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142221+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142224+00:00", "trade", 6.47, 64.0]
["2026-09-25T16:39:16.142224+00:00", "trade", 6.47, 400.0]
["2026-09-25T16:39:16.142240+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142330+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142340+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142345+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142350+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142365+00:00", "trade", 6.47, 65.0]
["2026-09-25T16:39:16.142365+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.142410+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142485+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142530+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142540+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:39:16.142560+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142761+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142801+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142801+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142841+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142881+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.142961+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143001+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143001+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143081+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143081+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143122+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143162+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143162+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143397+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.143414+00:00", "trade", 6.4703, 50.0]
["2026-09-25T16:39:16.143878+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.144204+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.144204+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.144239+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.144265+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:39:16.147121+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.151260+00:00", "trade", 6.47, 24.0]
["2026-09-25T16:39:16.153368+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:16.154081+00:00", "trade", 6.475, 211.0]
["2026-09-25T16:39:16.165201+00:00", "trade", 6.47, 11.0]
["2026-09-25T16:39:16.176612+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.176732+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.217168+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:16.311749+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.343304+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.657730+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:16.822447+00:00", "trade", 6.4703, 1.0]
["2026-09-25T16:39:17.207011+00:00", "trade", 6.4703, 1.0]
["2026-09-25T16:39:18.569533+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:18.569578+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:18.570470+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:18.572856+00:00", "trade", 6.475, 19.0]
["2026-09-25T16:39:18.573708+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:19.022158+00:00", "trade", 6.4671, 100.0]
["2026-09-25T16:39:19.613169+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:19.615411+00:00", "trade", 6.475, 21.0]
["2026-09-25T16:39:20.392780+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:21.469622+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:39:25.391680+00:00", "trade", 6.4708, 100.0]
["2026-09-25T16:39:25.440002+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:25.935744+00:00", "trade", 6.4715, 100.0]
["2026-09-25T16:39:25.995683+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:26.216687+00:00", "trade", 6.471, 11.0]
["2026-09-25T16:39:26.219753+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:27.002411+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:27.917395+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:29.466172+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:29.467491+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:30.002182+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:30.566810+00:00", "trade", 6.475, 10.0]
["2026-09-25T16:39:30.566810+00:00", "trade", 6.475, 10.0]
["2026-09-25T16:39:30.572788+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.572854+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:30.573715+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.575320+00:00", "trade", 6.47, 39.0]
["2026-09-25T16:39:30.582201+00:00", "trade", 6.47, 31.0]
["2026-09-25T16:39:30.593833+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.614077+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.634135+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.654211+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.674245+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.694305+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.714318+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.734376+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.754497+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.755424+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:30.755469+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:30.774666+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:30.794703+00:00", "trade", 6.47, 16.0]
["2026-09-25T16:39:31.225622+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:31.226183+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:31.995314+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:31.995790+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:37.643866+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:37.644307+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:39.406443+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:39.406478+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:40.111511+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:40.592750+00:00", "trade", 6.4715, 25.0]
["2026-09-25T16:39:44.403560+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:39:44.465456+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:39:46.119759+00:00", "trade", 6.4707, 11.0]
["2026-09-25T16:39:46.144697+00:00", "trade", 6.4716, 25.0]
["2026-09-25T16:39:46.206886+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:46.206940+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:46.206946+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:46.207187+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:46.207208+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:46.211376+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:46.211643+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:46.212317+00:00", "trade", 6.475, 225.0]
["2026-09-25T16:39:46.212380+00:00", "trade", 6.475, 186.0]
["2026-09-25T16:39:46.213282+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:48.571069+00:00", "trade", 6.47, 1.0]
["2026-09-25T16:39:51.155212+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:39:53.029610+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:53.029675+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:53.073936+00:00", "trade", 6.475, 25.0]
["2026-09-25T16:39:53.098065+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:53.102435+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:39:53.105021+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:39:53.111525+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:53.129403+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:53.129473+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:55.601742+00:00", "trade", 6.4686, 8.0]
["2026-09-25T16:39:55.741922+00:00", "trade", 6.4662, 10.0]
["2026-09-25T16:39:55.747470+00:00", "trade", 6.4662, 9.0]
["2026-09-25T16:39:56.761779+00:00", "trade", 6.4422, 34.0]
["2026-09-25T16:39:57.727856+00:00", "trade", 6.4708, 1.0]
["2026-09-25T16:39:58.623048+00:00", "trade", 6.4799, 1.0]
["2026-09-25T16:39:58.709817+00:00", "trade", 6.475, 1.0]
["2026-09-25T16:39:59.298839+00:00", "trade", 6.474, 308.0]
["2026-09-25T16:39:59.533269+00:00", "trade", 6.475, 122.0]
["2026-09-25T16:39:59.541292+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:39:59.542144+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:59.542225+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:59.542305+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:59.542305+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:39:59.542746+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.002197+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.014036+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.015013+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.015018+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.015459+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.383654+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:40:00.383723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.384260+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.384701+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.384736+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.405104+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.405140+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.405205+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.405545+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.463464+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:00.520239+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:01.137763+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:01.137821+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:40:02.023246+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:02.175776+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:40:02.820590+00:00", "trade", 6.4745, 200.0]
["2026-09-25T16:40:04.042189+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:40:04.042241+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042256+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042261+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042409+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:40:04.042412+00:00", "trade", 6.48, 67.0]
["2026-09-25T16:40:04.042412+00:00", "trade", 6.48, 83.0]
["2026-09-25T16:40:04.042421+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:40:04.042421+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:40:04.042427+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:40:04.042427+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:40:04.042506+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042556+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042576+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042581+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:40:04.042697+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042698+00:00", "trade", 6.48, 5.0]
["2026-09-25T16:40:04.042701+00:00", "trade", 6.48, 60.0]
["2026-09-25T16:40:04.042702+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042732+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042732+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042737+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042787+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042817+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042847+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042847+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042851+00:00", "trade", 6.48, 1000.0]
["2026-09-25T16:40:04.042857+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:40:04.042922+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.042937+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:40:04.043128+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043168+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043233+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043258+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043328+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043328+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043363+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043649+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043649+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043689+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043809+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.043890+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.044551+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.044767+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.045368+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.046703+00:00", "trade", 6.48, 20.0]
["2026-09-25T16:40:04.046721+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:04.053508+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:40:04.083463+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:04.086963+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:05.575906+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:07.584735+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:40:07.585799+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:07.585869+00:00", "trade", 6.485, 211.0]
["2026-09-25T16:40:07.586240+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:07.587120+00:00", "trade", 6.4779, 50.0]
["2026-09-25T16:40:07.844958+00:00", "trade", 6.485, 45.0]
["2026-09-25T16:40:07.855432+00:00", "trade", 6.4852, 45.0]
["2026-09-25T16:40:08.197956+00:00", "trade", 6.485, 45.0]
["2026-09-25T16:40:08.984071+00:00", "trade", 6.4643, 10.0]
["2026-09-25T16:40:08.987836+00:00", "trade", 6.4643, 15.0]
["2026-09-25T16:40:09.357523+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:40:09.362204+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:09.362820+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:09.378102+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:09.378543+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.428320+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:40:11.432112+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:11.481586+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:40:11.482507+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:11.494334+00:00", "trade", 6.49, 34.0]
["2026-09-25T16:40:11.494949+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.494989+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.494989+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.494989+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.495390+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.495430+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.502486+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:11.522079+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.522520+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.524039+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:11.524520+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.883713+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:40:12.883714+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884220+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884877+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884882+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884882+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884922+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.884962+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.963845+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:12.964467+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.964467+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.964908+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:12.997080+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:14.290967+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:14.331807+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:15.206908+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:40:15.208325+00:00", "trade", 6.485, 11.0]
["2026-09-25T16:40:15.734052+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:15.734609+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:15.915694+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:15.916628+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:15.917064+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:16.121731+00:00", "trade", 6.4797, 9.0]
["2026-09-25T16:40:17.091699+00:00", "trade", 6.485, 14.0]
["2026-09-25T16:40:17.457652+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:40:17.458689+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:17.459125+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:17.608867+00:00", "trade", 6.485, 6150.0]
["2026-09-25T16:40:17.609860+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:17.610124+00:00", "trade", 6.4851, 59.0]
["2026-09-25T16:40:17.611098+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:17.611579+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:17.762705+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:18.863567+00:00", "trade", 6.4813, 3.0]
["2026-09-25T16:40:18.928803+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:19.696295+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:21.036256+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:40:21.054056+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:21.080029+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:40:21.080143+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:40:23.159301+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:23.160298+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:23.632849+00:00", "trade", 6.464, 200.0]
["2026-09-25T16:40:24.228728+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:25.127380+00:00", "trade", 6.485, 43.0]
["2026-09-25T16:40:25.791789+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:28.104651+00:00", "trade", 6.4817, 1.0]
["2026-09-25T16:40:29.300338+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:29.305989+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:40:30.002224+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:30.376607+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:31.958004+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:40:31.958130+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:40:31.999894+00:00", "trade", 6.485, 900.0]
["2026-09-25T16:40:32.005255+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:32.006257+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:32.006723+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:32.041886+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:40:32.094064+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:40:32.095079+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.102382+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103064+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103104+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103299+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103505+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103540+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103781+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.103981+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.112466+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.112942+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:35.137412+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:40:35.145620+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.656032+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.656894+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.727344+00:00", "trade", 6.485, 33.0]
["2026-09-25T16:40:37.922428+00:00", "trade", 6.48, 401.0]
["2026-09-25T16:40:37.922468+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.923288+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:37.923379+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:40:37.923501+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.923526+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.923862+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.923862+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.923922+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:37.924298+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:38.681460+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:39.683752+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:41.548032+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:41.549395+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:41.592012+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:41.592488+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:41.642823+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:42.036365+00:00", "trade", 6.4849, 100.0]
["2026-09-25T16:40:44.123434+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:44.123875+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:44.123875+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:44.689886+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:40:44.689981+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:45.094192+00:00", "trade", 6.485, 66.0]
["2026-09-25T16:40:45.094893+00:00", "trade", 6.485, 34.0]
["2026-09-25T16:40:46.123739+00:00", "trade", 6.4849, 11.0]
["2026-09-25T16:40:47.611708+00:00", "trade", 6.4847, 35.0]
["2026-09-25T16:40:48.077477+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.077481+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:40:48.077953+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.077998+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.078440+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.078480+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.078921+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:48.318452+00:00", "trade", 6.4619, 100.0]
["2026-09-25T16:40:48.334325+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:49.112654+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:40:49.899235+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:40:50.321568+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.321969+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.322009+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.322485+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.322927+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.371726+00:00", "trade", 6.4735, 4.0]
["2026-09-25T16:40:50.371750+00:00", "trade", 6.4735, 8.0]
["2026-09-25T16:40:50.481099+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.501132+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.604143+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.639191+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:50.924683+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:51.103224+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:54.176281+00:00", "trade", 6.4622, 10.0]
["2026-09-25T16:40:54.181078+00:00", "trade", 6.4622, 3.0]
["2026-09-25T16:40:54.836257+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:40:57.004009+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:57.546948+00:00", "trade", 6.4622, 100.0]
["2026-09-25T16:40:58.023697+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:40:58.024755+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:58.374384+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:58.393390+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:58.930367+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:58.930808+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:59.275637+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:40:59.276518+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:59.276959+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:40:59.301318+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:40:59.377509+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:00.002250+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:00.106096+00:00", "trade", 6.4885, 1.0]
["2026-09-25T16:41:00.107391+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:00.209104+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:01.712326+00:00", "trade", 6.4624, 1.0]
["2026-09-25T16:41:02.031002+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:03.333805+00:00", "trade", 6.4843, 3.0]
["2026-09-25T16:41:04.398102+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:04.398105+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:41:05.698529+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:41:05.703568+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:05.977838+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:09.373249+00:00", "trade", 6.4635, 30.0]
["2026-09-25T16:41:09.840433+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:09.840513+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:09.840954+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:09.841395+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:10.137271+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:10.404152+00:00", "trade", 6.4636, 19.0]
["2026-09-25T16:41:11.140095+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:11.144971+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:12.922539+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:12.922980+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:12.923045+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:13.273688+00:00", "trade", 6.485, 5.0]
["2026-09-25T16:41:13.273782+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:13.275226+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:13.328560+00:00", "trade", 6.485, 5.0]
["2026-09-25T16:41:13.328647+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:41:15.223506+00:00", "trade", 6.485, 366.0]
["2026-09-25T16:41:15.273791+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:16.125747+00:00", "trade", 6.4855, 2.0]
["2026-09-25T16:41:16.143733+00:00", "trade", 6.482, 4.0]
["2026-09-25T16:41:16.143757+00:00", "trade", 6.482, 8.0]
["2026-09-25T16:41:17.050988+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:17.613710+00:00", "trade", 6.4855, 13.0]
["2026-09-25T16:41:19.504741+00:00", "trade", 6.4698, 11.0]
["2026-09-25T16:41:19.504835+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:20.374596+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:20.861901+00:00", "trade", 6.4805, 17.0]
["2026-09-25T16:41:20.861994+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:21.681210+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:22.035377+00:00", "trade", 6.4852, 200.0]
["2026-09-25T16:41:22.520026+00:00", "trade", 6.4621, 43.0]
["2026-09-25T16:41:22.770725+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:22.770798+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:22.989929+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.382621+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.382674+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:41:23.382676+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.383112+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.383152+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.383157+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.383593+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:23.394086+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:41:23.662218+00:00", "trade", 6.4701, 4.0]
["2026-09-25T16:41:25.519356+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:25.556786+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:25.606324+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:26.108011+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:27.556253+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:27.556309+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:27.756446+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:28.787201+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:28.787296+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:29.205615+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:29.671361+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:30.002276+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:30.073687+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:30.074128+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:30.167360+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:30.865028+00:00", "trade", 6.4701, 800.0]
["2026-09-25T16:41:31.144456+00:00", "trade", 6.4849, 11.0]
["2026-09-25T16:41:31.147968+00:00", "trade", 6.4849, 1.0]
["2026-09-25T16:41:32.724354+00:00", "trade", 6.485, 28.0]
["2026-09-25T16:41:32.724367+00:00", "trade", 6.49, 29.0]
["2026-09-25T16:41:32.724382+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:41:32.731511+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:33.497549+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:34.590884+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:35.450435+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:35.587162+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:36.842107+00:00", "trade", 6.4847, 1.0]
["2026-09-25T16:41:38.880992+00:00", "trade", 6.4885, 20.0]
["2026-09-25T16:41:39.016517+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.893051+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.893202+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.893237+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.893843+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.896154+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:40.896228+00:00", "trade", 6.485, 389.0]
["2026-09-25T16:41:40.936339+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.094472+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.263721+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.457587+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:41.457644+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.457664+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.458506+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.458546+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.458666+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.458972+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.762807+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.763245+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:41.763328+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.945134+00:00", "trade", 6.4567, 100.0]
["2026-09-25T16:41:41.945233+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:41.948782+00:00", "trade", 6.4567, 100.0]
["2026-09-25T16:41:41.950839+00:00", "trade", 6.4567, 100.0]
["2026-09-25T16:41:42.665543+00:00", "trade", 6.485, 47.0]
["2026-09-25T16:41:42.794525+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:42.794584+00:00", "trade", 6.485, 33.0]
["2026-09-25T16:41:42.794587+00:00", "trade", 6.485, 33.0]
["2026-09-25T16:41:42.795798+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:43.585037+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:43.585713+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.251903+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.252149+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.252695+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.252775+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.253242+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:44.498326+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:46.127731+00:00", "trade", 6.4855, 1.0]
["2026-09-25T16:41:47.615706+00:00", "trade", 6.4855, 10.0]
["2026-09-25T16:41:49.354847+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:41:49.958389+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:50.284176+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:50.312705+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:50.386192+00:00", "trade", 6.4561, 10.0]
["2026-09-25T16:41:50.386295+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:50.390324+00:00", "trade", 6.4561, 7.0]
["2026-09-25T16:41:50.840148+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:52.365525+00:00", "trade", 6.4694, 5.0]
["2026-09-25T16:41:53.172751+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:53.172802+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:41:53.172802+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:41:53.237730+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:41:53.961263+00:00", "trade", 6.4561, 100.0]
["2026-09-25T16:41:54.580898+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:41:54.891739+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:55.536227+00:00", "trade", 6.485, 6.0]
["2026-09-25T16:41:55.536257+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:55.536327+00:00", "trade", 6.485, 6.0]
["2026-09-25T16:41:56.181258+00:00", "trade", 6.456, 4.0]
["2026-09-25T16:41:56.703794+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:56.707052+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:41:56.707117+00:00", "trade", 6.485, 15.0]
["2026-09-25T16:41:56.849258+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:41:57.110494+00:00", "trade", 6.485, 14.0]
["2026-09-25T16:41:57.411654+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:41:58.442815+00:00", "trade", 6.4711, 5.0]
["2026-09-25T16:41:58.446060+00:00", "trade", 6.4711, 4.0]
["2026-09-25T16:41:58.459132+00:00", "trade", 6.4711, 1.0]
["2026-09-25T16:41:59.119635+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:00.002302+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:00.024741+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:00.024821+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:00.064348+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:01.073219+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.073229+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.360179+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.384617+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:01.440144+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.529875+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:01.608927+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.637701+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.645850+00:00", "trade", 6.4692, 1.0]
["2026-09-25T16:42:01.675672+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.718534+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.767356+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.858152+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.858303+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.877453+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.966541+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:01.973523+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.049083+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.266788+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.266853+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.530318+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:02.530367+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.531249+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.531314+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:02.632350+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:03.523764+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:04.722083+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:04.722549+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:05.965435+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:42:05.980637+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:06.094113+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:07.521518+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:42:07.531871+00:00", "trade", 6.49, 100.0]
["2026-09-25T16:42:08.522054+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:08.523025+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:08.627876+00:00", "trade", 6.4851, 25.0]
["2026-09-25T16:42:08.627981+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:09.401963+00:00", "trade", 6.4698, 5.0]
["2026-09-25T16:42:09.430902+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:09.430952+00:00", "trade", 6.485, 15.0]
["2026-09-25T16:42:09.430952+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:42:09.433926+00:00", "trade", 6.485, 10.0]
["2026-09-25T16:42:09.578294+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:10.271113+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:10.273813+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:42:10.274671+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:10.383376+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:10.976732+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:10.980055+00:00", "trade", 6.485, 12.0]
["2026-09-25T16:42:11.091413+00:00", "trade", 6.485, 16.0]
["2026-09-25T16:42:11.111704+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:11.192181+00:00", "trade", 6.485, 13.0]
["2026-09-25T16:42:11.977786+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:11.979871+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:11.980332+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:12.003042+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.098959+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:42:15.099046+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.099726+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:15.100109+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.161644+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:42:15.162224+00:00", "trade", 6.485, 500.0]
["2026-09-25T16:42:15.171468+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:42:15.171471+00:00", "trade", 6.485, 200.0]
["2026-09-25T16:42:15.174963+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:42:15.416489+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.419858+00:00", "trade", 6.485, 300.0]
["2026-09-25T16:42:15.419932+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.427280+00:00", "trade", 6.485, 19.0]
["2026-09-25T16:42:15.524977+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:15.525985+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:15.529821+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:15.529825+00:00", "trade", 6.48, 11.0]
["2026-09-25T16:42:15.529825+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530381+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530421+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530461+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530541+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530742+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530902+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530942+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.530982+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.531779+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.551471+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:15.551531+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:16.129763+00:00", "trade", 6.485, 4.0]
["2026-09-25T16:42:16.883283+00:00", "trade", 6.4807, 1350.0]
["2026-09-25T16:42:16.883440+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:17.609727+00:00", "trade", 6.4844, 7.0]
["2026-09-25T16:42:17.617702+00:00", "trade", 6.4839, 38.0]
["2026-09-25T16:42:18.116012+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:18.116118+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:18.116173+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:18.128753+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:18.131388+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:20.319606+00:00", "trade", 6.485, 800.0]
["2026-09-25T16:42:20.319752+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:20.524503+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:21.338945+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:21.339005+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:21.521590+00:00", "trade", 6.485, 100.0]
["2026-09-25T16:42:21.521596+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:21.741646+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:22.686502+00:00", "trade", 6.4843, 3.0]
["2026-09-25T16:42:24.866214+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:25.601416+00:00", "trade", 6.4533, 100.0]
["2026-09-25T16:42:25.876431+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:26.502093+00:00", "trade", 6.485, 154.0]
["2026-09-25T16:42:26.502194+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:26.502234+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:26.502457+00:00", "trade", 6.485, 1.0]
["2026-09-25T16:42:28.083418+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:28.083483+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:30.002323+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:30.559452+00:00", "trade", 6.485, 98.0]
["2026-09-25T16:42:30.559548+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:30.559594+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:31.098545+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:31.099307+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:31.100500+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:31.785461+00:00", "trade", 6.48, 24.0]
["2026-09-25T16:42:31.786402+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:31.786438+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:42:31.786442+00:00", "quote", 6.48, 6.49]
["2026-09-25T16:42:31.786446+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:42:31.786446+00:00", "trade", 6.48, 1700.0]
["2026-09-25T16:42:31.786446+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:42:31.786447+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786451+00:00", "trade", 6.48, 76.0]
["2026-09-25T16:42:31.786451+00:00", "trade", 6.48, 76.0]
["2026-09-25T16:42:31.786451+00:00", "trade", 6.48, 700.0]
["2026-09-25T16:42:31.786456+00:00", "trade", 6.48, 400.0]
["2026-09-25T16:42:31.786456+00:00", "trade", 6.48, 700.0]
["2026-09-25T16:42:31.786468+00:00", "trade", 6.48, 800.0]
["2026-09-25T16:42:31.786468+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:31.786482+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786482+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786487+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786504+00:00", "trade", 6.48, 300.0]
["2026-09-25T16:42:31.786507+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:42:31.786507+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786517+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786527+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786532+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786587+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786612+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.786652+00:00", "quote", 6.48, 6.48]
["2026-09-25T16:42:31.786655+00:00", "trade", 6.48, 71.0]
["2026-09-25T16:42:31.786660+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:42:31.786667+00:00", "trade", 6.48, 10.0]
["2026-09-25T16:42:31.786667+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786671+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786671+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786675+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786675+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786678+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786679+00:00", "trade", 6.48, 6.0]
["2026-09-25T16:42:31.786679+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786685+00:00", "trade", 6.48, 6.0]
["2026-09-25T16:42:31.786685+00:00", "trade", 6.48, 7.0]
["2026-09-25T16:42:31.786685+00:00", "trade", 6.48, 6.0]
["2026-09-25T16:42:31.786688+00:00", "trade", 6.48, 6.0]
["2026-09-25T16:42:31.786690+00:00", "trade", 6.48, 200.0]
["2026-09-25T16:42:31.786723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786723+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786728+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786793+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786813+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786828+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786829+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:31.786829+00:00", "trade", 6.48, 14.0]
["2026-09-25T16:42:31.786838+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786838+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786853+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.786873+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786889+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:31.786889+00:00", "trade", 6.48, 4.0]
["2026-09-25T16:42:31.786937+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.786938+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786941+00:00", "trade", 6.48, 100.0]
["2026-09-25T16:42:31.786941+00:00", "trade", 6.48, 28.0]
["2026-09-25T16:42:31.786943+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.786963+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787012+00:00", "trade", 6.475, 200.0]
["2026-09-25T16:42:31.787034+00:00", "trade", 6.475, 389.0]
["2026-09-25T16:42:31.787063+00:00", "trade", 6.475, 128.0]
["2026-09-25T16:42:31.787088+00:00", "trade", 6.475, 111.0]
["2026-09-25T16:42:31.787181+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.787224+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787224+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787304+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787424+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787424+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787625+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787665+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.787782+00:00", "trade", 6.481, 51.0]
["2026-09-25T16:42:31.788306+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.788973+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789013+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789286+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.789286+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:42:31.789292+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789314+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789319+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.789319+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789322+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789325+00:00", "trade", 6.47, 4.0]
["2026-09-25T16:42:31.789328+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789328+00:00", "trade", 6.47, 500.0]
["2026-09-25T16:42:31.789331+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:42:31.789331+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:42:31.789337+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:42:31.789337+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789337+00:00", "trade", 6.47, 200.0]
["2026-09-25T16:42:31.789349+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789352+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789354+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789355+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789361+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789361+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789364+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789389+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789389+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789394+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789424+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789429+00:00", "quote", 6.47, 6.48]
["2026-09-25T16:42:31.789469+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789469+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789527+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.789527+00:00", "trade", 6.475, 100.0]
["2026-09-25T16:42:31.789530+00:00", "trade", 6.47, 36.0]
["2026-09-25T16:42:31.789530+00:00", "trade", 6.47, 100.0]
["2026-09-25T16:42:31.789535+00:00", "trade", 6.47, 56.0]
["2026-09-25T16:42:31.789535+00:00", "trade", 6.47, 11.0]
["2026-09-25T16:42:31.789538+00:00", "trade", 6.47, 10.0]
["2026-09-25T16:42:31.789559+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789609+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789614+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789640+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789640+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789645+00:00", "quote", 6.47, 6.47]
["2026-09-25T16:42:31.789665+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789745+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789865+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789905+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789935+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789940+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789940+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789945+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.789965+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790066+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790074+00:00", "trade", 6.47, 24.0]
["2026-09-25T16:42:31.790146+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790181+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790181+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790226+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790226+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790226+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790306+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790386+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790386+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790386+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790426+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790507+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790547+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790627+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.790667+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.791108+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.791108+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.791183+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.791304+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.792226+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.794065+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:31.804114+00:00", "trade", 6.465, 10.0]
["2026-09-25T16:42:31.845264+00:00", "trade", 6.4798, 1.0]
["2026-09-25T16:42:32.041420+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.044332+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.488372+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.491856+00:00", "trade", 6.46, 10.0]
["2026-09-25T16:42:32.492412+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.492452+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.492492+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.492532+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.492733+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.494016+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.502090+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.660248+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:32.660729+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.492855+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.492915+00:00", "trade", 6.465, 100.0]
["2026-09-25T16:42:33.493251+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.493381+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.493497+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.494058+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.494138+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:33.568761+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.182625+00:00", "trade", 6.4699, 680.0]
["2026-09-25T16:42:36.183291+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.183973+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.329983+00:00", "trade", 6.465, 1000.0]
["2026-09-25T16:42:36.331340+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.703182+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.703182+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.703443+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.703664+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.705703+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.769139+00:00", "trade", 6.4629, 100.0]
["2026-09-25T16:42:36.770202+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.770679+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.771125+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.954066+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:36.954543+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:38.443632+00:00", "trade", 6.4539, 100.0]
["2026-09-25T16:42:38.666569+00:00", "trade", 6.4628, 78.0]
["2026-09-25T16:42:40.672937+00:00", "trade", 6.4718, 5.0]
["2026-09-25T16:42:41.263588+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.472421+00:00", "trade", 6.465, 2800.0]
["2026-09-25T16:42:43.473669+00:00", "trade", 6.4694, 69.0]
["2026-09-25T16:42:43.474104+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.475502+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.475507+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.475542+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.475943+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.475943+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:43.503731+00:00", "trade", 6.4532, 100.0]
["2026-09-25T16:42:43.514001+00:00", "trade", 6.465, 95.0]
["2026-09-25T16:42:43.515678+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:44.253148+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:44.253594+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:44.254035+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:45.903452+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:45.903934+00:00", "quote", 6.46, 6.47]
["2026-09-25T16:42:45.932430+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.932638+00:00", "trade", 6.46, 20.0]
["2026-09-25T16:42:45.932641+00:00", "trade", 6.46, 800.0]
["2026-09-25T16:42:45.932641+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:42:45.932767+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932812+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932852+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932852+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932858+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932878+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.932884+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.932891+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.932891+00:00", "trade", 6.46, 14.0]
["2026-09-25T16:42:45.932893+00:00", "trade", 6.46, 200.0]
["2026-09-25T16:42:45.932963+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933043+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933043+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933048+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933063+00:00", "trade", 6.46, 27.0]
["2026-09-25T16:42:45.933063+00:00", "trade", 6.46, 13.0]
["2026-09-25T16:42:45.933068+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.933068+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.933071+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.933071+00:00", "trade", 6.46, 700.0]
["2026-09-25T16:42:45.933080+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.933109+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933183+00:00", "quote", 6.46, 6.46]
["2026-09-25T16:42:45.933342+00:00", "trade", 6.46, 78.0]
["2026-09-25T16:42:45.933464+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933465+00:00", "trade", 6.46, 100.0]
["2026-09-25T16:42:45.933477+00:00", "trade", 6.46, 78.0]
["2026-09-25T16:42:45.933504+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933584+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933624+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933624+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933664+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933664+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933664+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933745+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933860+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933865+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.933900+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.934021+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.934021+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.934261+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.934956+00:00", "trade", 6.46, 11.0]
["2026-09-25T16:42:45.934983+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.935464+00:00", "quote", 6.45, 6.46]
["2026-09-25T16:42:45.936764+00:00", "trade", 6.455, 15.0]
["2026-09-25T16:42:45.938902+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:42:45.938905+00:00", "trade", 6.45, 300.0]
["2026-09-25T16:42:45.938912+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:42:45.938912+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:42:45.938912+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:42:45.938914+00:00", "trade", 6.45, 200.0]
["2026-09-25T16:42:45.938963+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:42:45.938967+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.938967+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.938968+00:00", "trade", 6.45, 10.0]
["2026-09-25T16:42:45.938997+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939007+00:00", "trade", 6.45, 13.0]
["2026-09-25T16:42:45.939022+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939072+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939072+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939087+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939087+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939118+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939188+00:00", "quote", 6.45, 6.45]
["2026-09-25T16:42:45.939223+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939233+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939253+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939303+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939503+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939543+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939584+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939584+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939709+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939744+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939744+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939824+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939824+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939904+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939904+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939904+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.939944+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.940025+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.940105+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.940586+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.941503+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:45.956386+00:00", "trade", 6.445, 13.0]
["2026-09-25T16:42:45.967193+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:45.967196+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:45.967281+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:46.044459+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.131740+00:00", "trade", 6.471, 23.0]
["2026-09-25T16:42:46.341157+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.451433+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.451553+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.452232+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.452247+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.452508+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.452588+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.452943+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.452949+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.453270+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.453711+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.456324+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:46.456337+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.456365+00:00", "trade", 6.44, 6.0]
["2026-09-25T16:42:46.456368+00:00", "trade", 6.44, 10.0]
["2026-09-25T16:42:46.456377+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:42:46.456380+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:42:46.456422+00:00", "trade", 6.44, 20.0]
["2026-09-25T16:42:46.456603+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456612+00:00", "trade", 6.44, 10.0]
["2026-09-25T16:42:46.456618+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456654+00:00", "trade", 6.44, 18.0]
["2026-09-25T16:42:46.456723+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.456728+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456733+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456753+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456903+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456903+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456943+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.456953+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.456984+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.456994+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457034+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457264+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457274+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457274+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457715+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457755+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457831+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.457991+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.458432+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.458833+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.459394+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.459835+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.461477+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.461554+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.461554+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.461595+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.462036+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.462797+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.462797+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.463153+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.463233+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.463274+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.469419+00:00", "trade", 6.435, 1100.0]
["2026-09-25T16:42:46.470035+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.470291+00:00", "trade", 6.435, 2328.0]
["2026-09-25T16:42:46.471318+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.471539+00:00", "trade", 6.4464, 65.0]
["2026-09-25T16:42:46.471799+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:42:46.473527+00:00", "trade", 6.44, 90.0]
["2026-09-25T16:42:46.473527+00:00", "trade", 6.44, 1.0]
["2026-09-25T16:42:46.473543+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:42:46.473548+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:42:46.473548+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:42:46.473548+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:42:46.473563+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473573+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473578+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473588+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473598+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473613+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473617+00:00", "trade", 6.44, 73.0]
["2026-09-25T16:42:46.473618+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473623+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.473623+00:00", "trade", 6.44, 400.0]
["2026-09-25T16:42:46.473626+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:42:46.473648+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473659+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:42:46.473659+00:00", "trade", 6.44, 92.0]
["2026-09-25T16:42:46.473739+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473739+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473744+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473804+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473814+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473869+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:42:46.473959+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474200+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474200+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474320+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474320+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474360+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474360+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474360+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474395+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474440+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474475+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474515+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474520+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474756+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474796+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.474876+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.475468+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.475468+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.492002+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.492002+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.561709+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.563387+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:46.663418+00:00", "trade", 6.4401, 100.0]
["2026-09-25T16:42:47.339319+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:48.250471+00:00", "trade", 6.4656, 200.0]
["2026-09-25T16:42:49.608419+00:00", "trade", 6.4467, 20.0]
["2026-09-25T16:42:49.629900+00:00", "trade", 6.4467, 1.0]
["2026-09-25T16:42:50.371704+00:00", "trade", 6.4675, 5.0]
["2026-09-25T16:42:50.962825+00:00", "trade", 6.4661, 2.0]
["2026-09-25T16:42:50.971318+00:00", "trade", 6.445, 300.0]
["2026-09-25T16:42:51.429762+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:55.511016+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.511940+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.513061+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.513101+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.513577+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.514018+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.523004+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:42:56.523028+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.523326+00:00", "trade", 6.445, 300.0]
["2026-09-25T16:42:56.523329+00:00", "trade", 6.45, 100.0]
["2026-09-25T16:42:56.523862+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.523902+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.523942+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.523982+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.524067+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.524067+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.524343+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.524383+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.525065+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.526354+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:56.526354+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.526360+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:56.526360+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.526751+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:56.526850+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.526850+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:56.527185+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527305+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527305+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527310+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527310+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527310+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527310+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527345+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527345+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527385+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527385+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527465+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.527734+00:00", "trade", 6.445, 389.0]
["2026-09-25T16:42:56.527794+00:00", "trade", 6.445, 225.0]
["2026-09-25T16:42:56.527866+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.528743+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.528811+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:42:56.529064+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.529379+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:42:56.529415+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:42:56.529427+00:00", "trade", 6.445, 16.0]
["2026-09-25T16:43:00.002350+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:43:00.065219+00:00", "trade", 6.4641, 2.0]
["2026-09-25T16:43:01.532412+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:43:01.686328+00:00", "trade", 6.4694, 1.0]
["2026-09-25T16:43:01.982162+00:00", "trade", 6.4423, 1350.0]
["2026-09-25T16:43:01.982207+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:01.982297+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:01.982303+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:01.982306+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:01.982781+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:01.983554+00:00", "trade", 6.4431, 50.0]
["2026-09-25T16:43:01.985353+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:01.985353+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:01.986922+00:00", "quote", 6.44, 6.45]
["2026-09-25T16:43:01.988643+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:02.034779+00:00", "trade", 6.445, 110.0]
["2026-09-25T16:43:02.989927+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:03.075193+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:03.078723+00:00", "trade", 6.445, 100.0]
["2026-09-25T16:43:03.136082+00:00", "trade", 6.4639, 200.0]
["2026-09-25T16:43:03.164458+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:03.165820+00:00", "trade", 6.445, 89.0]
["2026-09-25T16:43:03.166076+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:03.166319+00:00", "trade", 6.445, 111.0]
["2026-09-25T16:43:03.166774+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:03.166969+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:03.172583+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:43:03.172588+00:00", "trade", 6.44, 600.0]
["2026-09-25T16:43:03.172588+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:43:03.172592+00:00", "trade", 6.44, 200.0]
["2026-09-25T16:43:03.172592+00:00", "trade", 6.44, 300.0]
["2026-09-25T16:43:03.172631+00:00", "trade", 6.44, 14.0]
["2026-09-25T16:43:03.172638+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:43:03.172682+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172752+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172752+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172772+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172830+00:00", "trade", 6.44, 10.0]
["2026-09-25T16:43:03.172836+00:00", "trade", 6.44, 10.0]
["2026-09-25T16:43:03.172836+00:00", "trade", 6.44, 700.0]
["2026-09-25T16:43:03.172837+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172837+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172887+00:00", "quote", 6.44, 6.44]
["2026-09-25T16:43:03.172927+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.172982+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173018+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173183+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173253+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173348+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173348+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173348+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173368+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173419+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173419+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173439+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173439+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173489+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173579+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173579+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173619+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173744+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.173814+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.174336+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.174576+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.174576+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.179328+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.180982+00:00", "trade", 6.445, 200.0]
["2026-09-25T16:43:03.193431+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.194910+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.702476+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:03.898900+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:04.123158+00:00", "trade", 6.4606, 2.0]
["2026-09-25T16:43:05.124816+00:00", "trade", 6.44, 560.0]
["2026-09-25T16:43:05.128419+00:00", "trade", 6.435, 389.0]
["2026-09-25T16:43:05.130064+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:06.900660+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:06.957703+00:00", "trade", 6.4466, 25.0]
["2026-09-25T16:43:07.348269+00:00", "trade", 6.4301, 1350.0]
["2026-09-25T16:43:08.094023+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.094585+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.095928+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.099747+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.100028+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.100348+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.100509+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.100785+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.101025+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.101506+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.104268+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:08.175541+00:00", "trade", 6.435, 200.0]
["2026-09-25T16:43:09.755993+00:00", "trade", 6.4347, 50.0]
["2026-09-25T16:43:09.755999+00:00", "trade", 6.43, 50.0]
["2026-09-25T16:43:09.756122+00:00", "trade", 6.4347, 400.0]
["2026-09-25T16:43:09.757370+00:00", "trade", 6.4389, 52.0]
["2026-09-25T16:43:10.481541+00:00", "trade", 6.4585, 9.0]
["2026-09-25T16:43:10.486740+00:00", "trade", 6.4585, 4.0]
["2026-09-25T16:43:11.266160+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:11.270295+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:11.271548+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:11.555831+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:11.558031+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:13.149390+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:13.345084+00:00", "trade", 6.4686, 11.0]
["2026-09-25T16:43:14.868243+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:43:14.868243+00:00", "trade", 6.44, 100.0]
["2026-09-25T16:43:14.868343+00:00", "trade", 6.435, 300.0]
["2026-09-25T16:43:14.869210+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.869260+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.869260+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.869290+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.869691+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.872447+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.883604+00:00", "trade", 6.44, 2.0]
["2026-09-25T16:43:14.884210+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:14.884656+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:15.001430+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:15.055200+00:00", "trade", 6.435, 14.0]
["2026-09-25T16:43:15.164058+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:15.174157+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:16.133727+00:00", "trade", 6.4398, 20.0]
["2026-09-25T16:43:16.481142+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:16.952527+00:00", "trade", 6.435, 300.0]
["2026-09-25T16:43:17.667703+00:00", "trade", 6.4597, 4.0]
["2026-09-25T16:43:17.792209+00:00", "trade", 6.435, 100.0]
["2026-09-25T16:43:18.117234+00:00", "trade", 6.435, 7.0]
["2026-09-25T16:43:19.187632+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.187632+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.188084+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:43:19.189934+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:19.190709+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.191752+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.195310+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.195751+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.195751+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.244210+00:00", "trade", 6.43, 57.0]
["2026-09-25T16:43:19.244969+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.245293+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:19.245410+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.245450+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.245565+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.245780+00:00", "trade", 6.43, 402.0]
["2026-09-25T16:43:19.245931+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.246047+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.246367+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.246407+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.246528+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.246848+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.350922+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.891072+00:00", "trade", 6.435, 1000.0]
["2026-09-25T16:43:19.891698+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.891698+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.891738+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.892164+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:19.920855+00:00", "trade", 6.435, 1258.0]
["2026-09-25T16:43:21.434458+00:00", "trade", 6.4683, 5.0]
["2026-09-25T16:43:21.839489+00:00", "trade", 6.4332, 115.0]
["2026-09-25T16:43:22.149432+00:00", "quote", 6.43, 6.44]
["2026-09-25T16:43:25.065736+00:00", "trade", 6.4518, 100.0]
["2026-09-25T16:43:25.527227+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.527395+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527465+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.527465+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.527470+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:43:25.527470+00:00", "trade", 6.43, 200.0]
["2026-09-25T16:43:25.527470+00:00", "trade", 6.43, 300.0]
["2026-09-25T16:43:25.527474+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527484+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527520+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527550+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527570+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527580+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527610+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527651+00:00", "trade", 6.43, 75.0]
["2026-09-25T16:43:25.527755+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527826+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527826+00:00", "quote", 6.43, 6.43]
["2026-09-25T16:43:25.527828+00:00", "trade", 6.43, 27.0]
["2026-09-25T16:43:25.527828+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.527830+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.527831+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.527933+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:25.528039+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.528046+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528054+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:25.528078+00:00", "trade", 6.43, 100.0]
["2026-09-25T16:43:25.528131+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528131+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528231+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528291+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528291+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528331+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528347+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528402+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528437+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528437+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528487+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528556+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.528572+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.528958+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.529489+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.531446+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.531521+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.531852+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.531891+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.531984+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.532044+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.532108+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.532898+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.533121+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:25.533770+00:00", "trade", 6.425, 189.0]
["2026-09-25T16:43:25.535018+00:00", "trade", 6.4312, 50.0]
["2026-09-25T16:43:25.535358+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.535358+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536015+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536090+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536194+00:00", "trade", 6.43, 225.0]
["2026-09-25T16:43:25.536255+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536451+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536531+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:25.536571+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536606+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.536606+00:00", "trade", 6.425, 350.0]
["2026-09-25T16:43:25.536609+00:00", "trade", 6.425, 450.0]
["2026-09-25T16:43:25.536611+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.536706+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.536732+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.537533+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.537975+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.537995+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.538451+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:25.540091+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.571853+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.572737+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.575868+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.576511+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.576809+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.591968+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:25.632164+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:26.030968+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:26.069986+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:26.179942+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:26.548924+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:26.549745+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:28.374630+00:00", "trade", 6.4666, 5.0]
["2026-09-25T16:43:28.449963+00:00", "trade", 6.4362, 200.0]
["2026-09-25T16:43:28.993537+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:29.043231+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:29.043672+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:30.002375+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:30.798343+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:30.799007+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:32.600924+00:00", "trade", 6.425, 6.0]
["2026-09-25T16:43:35.572966+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:35.573035+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:35.573227+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:35.573558+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.573616+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:43:35.573834+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.573834+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.573994+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.574074+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.575237+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.610179+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:35.620034+00:00", "trade", 6.42, 184.0]
["2026-09-25T16:43:35.637651+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.637671+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.637701+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.637710+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.637785+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638197+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.638255+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638339+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:43:35.638339+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638342+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638378+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.638378+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.638418+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.638418+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.638441+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:35.638444+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:35.638660+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638727+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638793+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.638859+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.645430+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.649932+00:00", "trade", 6.425, 450.0]
["2026-09-25T16:43:35.650103+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:35.650462+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.650542+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.650577+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.650657+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.650978+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:35.666525+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.701435+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:35.847622+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.421669+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:36.421724+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:36.421826+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:36.422196+00:00", "trade", 6.425, 250.0]
["2026-09-25T16:43:36.422437+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:36.423111+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.423111+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.499338+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.500436+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:43:36.500696+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.500696+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.500977+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.501612+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:36.502089+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.502415+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.502536+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.696102+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:43:36.696358+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.698573+00:00", "trade", 6.43, 20.0]
["2026-09-25T16:43:36.699160+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.699601+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.959702+00:00", "trade", 6.4285, 16.0]
["2026-09-25T16:43:36.960764+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.960885+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.960925+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.961366+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.961366+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.961641+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:43:36.961887+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.962488+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:36.962964+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.052593+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:43:37.053476+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.053841+00:00", "trade", 6.4248, 51.0]
["2026-09-25T16:43:37.054037+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.056578+00:00", "trade", 6.43, 16.0]
["2026-09-25T16:43:37.056797+00:00", "trade", 6.425, 45.0]
["2026-09-25T16:43:37.057159+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.057195+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.057240+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.057355+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.057595+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.058036+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:37.268491+00:00", "trade", 6.4653, 80.0]
["2026-09-25T16:43:37.416877+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:37.417493+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.417505+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.418005+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.418293+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.418354+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.456084+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:37.458944+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:37.458944+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:43:37.498531+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:38.303026+00:00", "trade", 6.4285, 100.0]
["2026-09-25T16:43:38.419662+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:38.419913+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:38.419942+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:39.418650+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:39.419191+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:39.419495+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:40.148489+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:41.501364+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:41.928903+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:42.448114+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:42.639413+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:42.930146+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:43.006279+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:43.006730+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:43.447516+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.135725+00:00", "trade", 6.4272, 17.0]
["2026-09-25T16:43:46.139024+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.701923+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.701950+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.705790+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.705878+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.705883+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.705883+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.706175+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706295+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706331+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706411+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706456+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706456+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706651+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706731+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706777+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.706892+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.707333+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.707734+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:46.709973+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.744066+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.744081+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:46.810088+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:47.811093+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:47.814726+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:48.721429+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:49.475265+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:49.475265+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:50.644246+00:00", "trade", 6.4468, 200.0]
["2026-09-25T16:43:51.507455+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:52.002733+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:53.787156+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.020275+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.190972+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.191448+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.612654+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.612734+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.613190+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.692296+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.692362+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:43:55.692648+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:43:55.693586+00:00", "trade", 6.425, 211.0]
["2026-09-25T16:43:55.694019+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.694073+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.694079+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.695853+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.695934+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.696049+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:43:55.696118+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:43:55.696298+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.696395+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.696506+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.696734+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.697754+00:00", "trade", 6.4251, 51.0]
["2026-09-25T16:43:55.697985+00:00", "trade", 6.425, 389.0]
["2026-09-25T16:43:55.698473+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.699865+00:00", "trade", 6.425, 800.0]
["2026-09-25T16:43:55.705085+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.705600+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.705897+00:00", "trade", 6.425, 500.0]
["2026-09-25T16:43:55.706718+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:43:55.707079+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:43:55.707699+00:00", "trade", 6.425, 225.0]
["2026-09-25T16:43:55.727750+00:00", "trade", 6.425, 289.0]
["2026-09-25T16:43:55.740747+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.740765+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:43:55.741792+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.741792+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.741832+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.741832+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.742023+00:00", "trade", 6.425, 211.0]
["2026-09-25T16:43:55.742308+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.742789+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:43:55.742910+00:00", "trade", 6.42, 1350.0]
["2026-09-25T16:43:55.742913+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.742934+00:00", "trade", 6.42, 73.0]
["2026-09-25T16:43:55.742940+00:00", "trade", 6.42, 500.0]
["2026-09-25T16:43:55.742940+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:43:55.742943+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:43:55.742943+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:43:55.742946+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:43:55.742994+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743006+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743009+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:43:55.743012+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743015+00:00", "trade", 6.42, 900.0]
["2026-09-25T16:43:55.743015+00:00", "trade", 6.42, 1100.0]
["2026-09-25T16:43:55.743019+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743019+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:43:55.743020+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743024+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:43:55.743045+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743054+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:43:55.743055+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743057+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743060+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743069+00:00", "trade", 6.42, 300.0]
["2026-09-25T16:43:55.743072+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743105+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743108+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:43:55.743110+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743115+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743125+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743180+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743186+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743195+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743195+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743205+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:43:55.743311+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743341+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743506+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743511+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743516+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743521+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743551+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743576+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743631+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:43:55.743631+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743787+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743817+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.743992+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744032+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744032+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744113+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744113+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744188+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744275+00:00", "trade", 6.4227, 50.0]
["2026-09-25T16:43:55.744313+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744313+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744313+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744348+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744749+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.744749+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.745230+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.745310+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.745912+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.746028+00:00", "trade", 6.415, 7.0]
["2026-09-25T16:43:55.746199+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:43:55.746230+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:43:55.748873+00:00", "trade", 6.42, 11.0]
["2026-09-25T16:43:55.759474+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.759915+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.759966+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.759966+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.760477+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.760913+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.785562+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.857588+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.857754+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:43:55.857757+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:43:55.857829+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.857835+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:43:55.857835+00:00", "trade", 6.415, 200.0]
["2026-09-25T16:43:55.857889+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.858506+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.858546+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.860706+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.862310+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.935810+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.936291+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:55.943894+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:56.000033+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:56.313577+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:56.314253+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:56.314293+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.292929+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.528772+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.529639+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.529730+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.530211+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.530692+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.530732+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.530852+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.531293+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.531358+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.531754+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.531809+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.577188+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.577228+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.925900+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.925964+00:00", "trade", 6.415, 900.0]
["2026-09-25T16:43:57.927215+00:00", "trade", 6.415, 85.0]
["2026-09-25T16:43:57.927379+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.927504+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.927940+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.927940+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.927980+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:57.927995+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:58.217401+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:58.217456+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:58.217511+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:58.219516+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:58.219516+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:43:59.612170+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:44:00.002401+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:00.065833+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:00.065890+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:44:00.066494+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:44:00.066755+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:00.067397+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:01.277009+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:01.713321+00:00", "trade", 6.46, 1.0]
["2026-09-25T16:44:03.247753+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.247908+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.247911+00:00", "trade", 6.41, 1.0]
["2026-09-25T16:44:03.248349+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.248389+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.367950+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.368867+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.490909+00:00", "trade", 6.4114, 1350.0]
["2026-09-25T16:44:03.492160+00:00", "trade", 6.4172, 50.0]
["2026-09-25T16:44:03.492226+00:00", "trade", 6.4119, 78.0]
["2026-09-25T16:44:03.493720+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:03.982294+00:00", "trade", 6.4199, 1.0]
["2026-09-25T16:44:06.398613+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:06.399771+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:06.961703+00:00", "trade", 6.4218, 22.0]
["2026-09-25T16:44:07.644472+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:44:07.644477+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:44:07.644477+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:44:07.644487+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:44:07.644495+00:00", "trade", 6.41, 6.0]
["2026-09-25T16:44:07.644502+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:44:07.644512+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:44:07.644512+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:44:07.644531+00:00", "trade", 6.41, 10.0]
["2026-09-25T16:44:07.644532+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644534+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:44:07.644537+00:00", "trade", 6.41, 11.0]
["2026-09-25T16:44:07.644537+00:00", "trade", 6.41, 19.0]
["2026-09-25T16:44:07.644537+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644552+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644577+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644583+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644583+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644587+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644587+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644642+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644653+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644728+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644783+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644788+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.644813+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645259+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645334+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645419+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645454+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645454+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645454+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645735+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645775+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645860+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.645900+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.646181+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.646297+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.647259+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.647611+00:00", "trade", 6.405, 389.0]
["2026-09-25T16:44:07.699238+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.705327+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:44:07.706578+00:00", "trade", 6.4076, 52.0]
["2026-09-25T16:44:07.709958+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.739793+00:00", "trade", 6.4, 43.0]
["2026-09-25T16:44:07.740351+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.751498+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.754125+00:00", "trade", 6.405, 107.0]
["2026-09-25T16:44:07.990423+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.991370+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.991410+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:07.991811+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.055313+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.055313+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.055754+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.111371+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.580684+00:00", "trade", 6.4447, 100.0]
["2026-09-25T16:44:08.706016+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.706883+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.835806+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:08.840467+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:09.098207+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:09.115729+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:09.517705+00:00", "trade", 6.405, 1350.0]
["2026-09-25T16:44:09.518953+00:00", "trade", 6.4049, 75.0]
["2026-09-25T16:44:09.519583+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:09.709732+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:09.829020+00:00", "trade", 6.405, 1900.0]
["2026-09-25T16:44:09.830268+00:00", "trade", 6.405, 95.0]
["2026-09-25T16:44:09.882930+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:44:10.093438+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:44:11.193936+00:00", "trade", 6.405, 1900.0]
["2026-09-25T16:44:11.195181+00:00", "trade", 6.405, 105.0]
["2026-09-25T16:44:11.195829+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:11.897068+00:00", "trade", 6.4, 157.0]
["2026-09-25T16:44:11.897138+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:11.897138+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:44:11.897514+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897517+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:44:11.897520+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:44:11.897534+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897556+00:00", "trade", 6.4, 16.0]
["2026-09-25T16:44:11.897569+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897589+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897594+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897609+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897609+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897659+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897674+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897679+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:44:11.897745+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:44:11.897925+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898085+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898165+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898205+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898225+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898280+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898320+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898401+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898441+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898481+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898481+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898521+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898681+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898681+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.898721+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.899243+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.900160+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.902839+00:00", "trade", 6.395, 14.0]
["2026-09-25T16:44:11.903403+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.903843+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.906616+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:11.906622+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:11.907864+00:00", "trade", 6.4048, 50.0]
["2026-09-25T16:44:11.913847+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.914283+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.915406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.924169+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:11.924695+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:11.924774+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:11.925940+00:00", "trade", 6.3969, 50.0]
["2026-09-25T16:44:11.926046+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.926252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.926327+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.926367+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.926407+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.926848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.928452+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.928488+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:11.928533+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:12.925815+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:12.926296+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:12.996837+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:12.997795+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.000281+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.000717+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.006801+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.028847+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:13.033571+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:13.033619+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:44:13.033891+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034051+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034131+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034212+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034212+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034252+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.034287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.127043+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.127239+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.128757+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.160339+00:00", "trade", 6.3901, 1350.0]
["2026-09-25T16:44:13.161370+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.161596+00:00", "trade", 6.3924, 108.0]
["2026-09-25T16:44:13.287876+00:00", "trade", 6.395, 60.0]
["2026-09-25T16:44:13.526963+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:13.836187+00:00", "trade", 6.4559, 5.0]
["2026-09-25T16:44:14.030375+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:14.031216+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:14.057063+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:14.138555+00:00", "trade", 6.4164, 200.0]
["2026-09-25T16:44:15.211468+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.212000+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.553269+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.767718+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:15.767733+00:00", "trade", 6.4, 11.0]
["2026-09-25T16:44:15.768287+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.768393+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.768618+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.768723+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.769245+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.771215+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:15.771791+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:15.854944+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:15.855566+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.137733+00:00", "trade", 6.4141, 29.0]
["2026-09-25T16:44:16.142286+00:00", "trade", 6.4557, 47.0]
["2026-09-25T16:44:16.156098+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.156454+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.156609+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.157105+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.159987+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.160428+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.160738+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.160864+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:16.161661+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.164133+00:00", "trade", 6.395, 225.0]
["2026-09-25T16:44:16.166530+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:44:16.167790+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.168268+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:16.169480+00:00", "trade", 6.395, 400.0]
["2026-09-25T16:44:16.862108+00:00", "trade", 6.4179, 14.0]
["2026-09-25T16:44:17.380711+00:00", "trade", 6.3952, 20.0]
["2026-09-25T16:44:17.384810+00:00", "trade", 6.395, 1100.0]
["2026-09-25T16:44:17.384999+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:44:17.387988+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:17.388172+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:44:17.388337+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:17.388505+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388705+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388785+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388866+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388986+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388986+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.388986+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.389066+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.389307+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.389467+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.412191+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:17.412672+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.977863+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.978419+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.978820+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.978861+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.981101+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:18.981542+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:19.482605+00:00", "trade", 6.4413, 9.0]
["2026-09-25T16:44:19.541143+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:19.957101+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:20.320850+00:00", "trade", 6.4342, 4.0]
["2026-09-25T16:44:20.320925+00:00", "trade", 6.4342, 5.0]
["2026-09-25T16:44:26.049282+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:26.333151+00:00", "trade", 6.395, 11.0]
["2026-09-25T16:44:26.334402+00:00", "trade", 6.3944, 50.0]
["2026-09-25T16:44:27.093889+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:44:27.094457+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:28.896022+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:44:29.081288+00:00", "trade", 6.3986, 1.0]
["2026-09-25T16:44:29.749719+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:30.002418+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:31.261413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:31.305159+00:00", "trade", 6.4431, 200.0]
["2026-09-25T16:44:32.479650+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:32.523015+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:44:33.448819+00:00", "trade", 6.4465, 5.0]
["2026-09-25T16:44:33.532344+00:00", "trade", 6.39, 17.0]
["2026-09-25T16:44:33.532989+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.533030+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.533065+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.533105+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.533506+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.533551+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.536473+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.536508+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.537019+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.538668+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.549118+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:33.549158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:34.809406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:34.952613+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.073812+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.530514+00:00", "trade", 6.395, 2928.0]
["2026-09-25T16:44:35.531084+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.531550+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.532241+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.532276+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.534226+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.544601+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.563992+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.564029+00:00", "trade", 6.4, 12072.0]
["2026-09-25T16:44:35.564558+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.564594+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.565070+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.565277+00:00", "trade", 6.399, 106.0]
["2026-09-25T16:44:35.565466+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.565506+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.565506+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.565957+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.566669+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.567135+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.648734+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.649201+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.649511+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.650093+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.652158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.872679+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.873591+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:35.873631+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.236026+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.236312+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.236312+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.236753+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.237229+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.237269+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.237269+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.237310+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.237310+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.249273+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.335168+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.335905+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.963705+00:00", "trade", 6.3993, 29.0]
["2026-09-25T16:44:36.965131+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.965578+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.965628+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.965668+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.966109+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.966109+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.991675+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:36.992156+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.082066+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.155461+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:44:37.157571+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.158012+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.192334+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.259509+00:00", "trade", 6.39, 74.0]
["2026-09-25T16:44:37.260522+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.260963+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.261444+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.264807+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.264807+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.270846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.270886+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.271327+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.646247+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.646247+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:37.950709+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:40.726596+00:00", "trade", 6.4415, 47.0]
["2026-09-25T16:44:42.246502+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:42.386151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:42.970099+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:42.970099+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:44:43.518012+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:44:43.518012+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:44:43.518027+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518042+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518058+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518058+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518060+00:00", "trade", 6.39, 11.0]
["2026-09-25T16:44:43.518062+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518066+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:44:43.518067+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518067+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518069+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:44:43.518069+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:44:43.518093+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518118+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518163+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518168+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518208+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518258+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518263+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518268+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518278+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:44:43.518279+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:44:43.518279+00:00", "trade", 6.39, 13.0]
["2026-09-25T16:44:43.518318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.518529+00:00", "trade", 6.39, 19.0]
["2026-09-25T16:44:43.518759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.518839+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519035+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519075+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519120+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519280+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519280+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519355+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519464+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:43.519482+00:00", "trade", 6.385, 13.0]
["2026-09-25T16:44:43.519516+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.519918+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:43.520759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.520999+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.521235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.521681+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.522759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.522959+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.538926+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:43.544004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.554128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.578798+00:00", "trade", 6.385, 13.0]
["2026-09-25T16:44:43.984947+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.994870+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.995297+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:43.995748+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:44.009038+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:44.019254+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:44.112030+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:45.241075+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:45.954574+00:00", "trade", 6.3899, 20.0]
["2026-09-25T16:44:46.139741+00:00", "trade", 6.3976, 20.0]
["2026-09-25T16:44:46.187348+00:00", "trade", 6.4413, 100.0]
["2026-09-25T16:44:46.668221+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.670721+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:46.671344+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.739129+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:44:46.740019+00:00", "trade", 6.38, 184.0]
["2026-09-25T16:44:46.740123+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740203+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740208+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740364+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740524+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740845+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.740942+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:44:46.741326+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.741486+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.743125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.750287+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:46.750768+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:48.058620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:48.058690+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:48.058710+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.316803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.477381+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.688796+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.688854+00:00", "trade", 6.385, 1350.0]
["2026-09-25T16:44:49.689924+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.689924+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.690004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.690084+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.690485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:49.792674+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:50.006745+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:50.007547+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:50.008028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:50.042996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.921814+00:00", "trade", 6.38, 86.0]
["2026-09-25T16:44:52.921853+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.922294+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.922334+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.922334+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.924574+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:44:52.924614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.925015+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:52.925497+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.346471+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.346953+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.346978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.346978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.347389+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:53.347429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:54.667595+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:56.433555+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:56.434246+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:44:56.469237+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:44:56.469324+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:44:56.470608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:56.471090+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:57.198998+00:00", "trade", 6.385, 308.0]
["2026-09-25T16:44:57.200045+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:57.200486+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:57.201530+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:44:57.205069+00:00", "trade", 6.3815, 1.0]
["2026-09-25T16:44:59.930216+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:44:59.930216+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.930219+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:44:59.930219+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:44:59.930266+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.930306+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.930311+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.930321+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.931213+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.931213+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938573+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.938837+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938850+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.938872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938892+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.938892+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.938898+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.938902+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.938907+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938912+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938922+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.938950+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:44:59.938952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.938982+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.938982+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.939015+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.939015+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.939135+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.939167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939167+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939183+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.939259+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:44:59.939352+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:44:59.939493+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:44:59.939533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939538+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939544+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:44:59.939613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939618+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939622+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:44:59.939694+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939694+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939752+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.939934+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.939964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.940437+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.940507+00:00", "trade", 6.384, 50.0]
["2026-09-25T16:44:59.941580+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.942255+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.948049+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.950698+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:44:59.950938+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.950996+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.951308+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.951978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.952232+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.957932+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.958007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.958072+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.958383+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.958495+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.958980+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:44:59.960781+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.962660+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:44:59.966071+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:44:59.970235+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:44:59.971150+00:00", "trade", 6.385, 1090.0]
["2026-09-25T16:45:00.002438+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:00.631270+00:00", "trade", 6.4355, 5.0]
["2026-09-25T16:45:00.967789+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:45:00.968269+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:00.968710+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:01.063441+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:01.430100+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:01.430618+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:01.640494+00:00", "trade", 6.436, 2.0]
["2026-09-25T16:45:01.831131+00:00", "trade", 6.3954, 1.0]
["2026-09-25T16:45:02.231319+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:02.431923+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:02.433475+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:02.463874+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:02.707696+00:00", "trade", 6.4352, 100.0]
["2026-09-25T16:45:03.173716+00:00", "trade", 6.4093, 24.0]
["2026-09-25T16:45:03.783223+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:04.175232+00:00", "trade", 6.3928, 200.0]
["2026-09-25T16:45:04.264772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:04.265243+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:04.278861+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:04.289506+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:06.965707+00:00", "trade", 6.3845, 13.0]
["2026-09-25T16:45:07.459081+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:07.459177+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:07.527920+00:00", "trade", 6.3948, 1.0]
["2026-09-25T16:45:08.529767+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:08.529847+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:08.661244+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:45:13.849876+00:00", "trade", 6.4403, 10.0]
["2026-09-25T16:45:14.323110+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:45:14.323110+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:14.323145+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:14.323551+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:14.323666+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:14.324087+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:45:15.423833+00:00", "trade", 6.385, 7.0]
["2026-09-25T16:45:15.435907+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:15.437772+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:16.439682+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:45:16.440337+00:00", "trade", 6.385, 11.0]
["2026-09-25T16:45:16.441657+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:16.441682+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:16.442118+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:16.442293+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:16.476784+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:16.477247+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:16.578100+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:17.546086+00:00", "trade", 6.4402, 100.0]
["2026-09-25T16:45:17.580750+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:17.677899+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:17.680473+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:17.680482+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:17.681036+00:00", "trade", 6.39, 672.0]
["2026-09-25T16:45:17.681057+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:17.681091+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:45:17.681091+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681097+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:45:17.681097+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:17.681102+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:17.681102+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:17.681102+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:45:17.681225+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681406+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681409+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681409+00:00", "trade", 6.39, 73.0]
["2026-09-25T16:45:17.681415+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:45:17.681415+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681506+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681587+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:45:17.681589+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681593+00:00", "trade", 6.39, 65.0]
["2026-09-25T16:45:17.681593+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681621+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:17.681636+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:17.681646+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:17.681651+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:17.681662+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:17.681701+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:45:17.681701+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681703+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:45:17.681703+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:17.681706+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:45:17.681742+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681745+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681745+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:45:17.681782+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.681782+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.681822+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682032+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682258+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682323+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682323+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682383+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.682533+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:17.684632+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:17.697323+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:45:17.699533+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:45:17.699551+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:45:17.737703+00:00", "trade", 6.3859, 17.0]
["2026-09-25T16:45:17.782692+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:19.044144+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.018842+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:45:22.024175+00:00", "trade", 6.39, 16.0]
["2026-09-25T16:45:22.024552+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024592+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024632+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024632+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024793+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024793+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.024818+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.025495+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.025550+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.028061+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:22.763837+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:24.143079+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:25.117424+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:25.577719+00:00", "trade", 6.3901, 203.0]
["2026-09-25T16:45:25.690085+00:00", "trade", 6.3918, 3.0]
["2026-09-25T16:45:25.690142+00:00", "trade", 6.4039, 7.0]
["2026-09-25T16:45:26.523014+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523020+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:26.523020+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523023+00:00", "trade", 6.39, 1100.0]
["2026-09-25T16:45:26.523023+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:26.523024+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523025+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:26.523050+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:26.523050+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:45:26.523055+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523075+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523095+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523110+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523135+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523170+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523170+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523180+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523248+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:26.523263+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:45:26.523271+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:26.523278+00:00", "trade", 6.39, 64.0]
["2026-09-25T16:45:26.523281+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:26.523375+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523566+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523731+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523771+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523816+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523856+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523856+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523897+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.523937+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.524007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.524012+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.524172+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.524252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.524288+00:00", "trade", 6.3895, 50.0]
["2026-09-25T16:45:26.524292+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.525765+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:26.525933+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:26.526033+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:26.526613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.526613+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.527054+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.529759+00:00", "trade", 6.39, 7.0]
["2026-09-25T16:45:26.530327+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:26.533339+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.538221+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:45:26.538774+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:45:26.539980+00:00", "trade", 6.39, 49.0]
["2026-09-25T16:45:26.543077+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:45:26.551341+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:45:26.567105+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:26.567586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:27.465210+00:00", "trade", 6.385, 150.0]
["2026-09-25T16:45:27.489321+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.585718+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.587517+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.587522+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.587963+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.733025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:28.733461+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.190972+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:29.191433+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:45:29.191445+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:29.191451+00:00", "trade", 6.39, 117.0]
["2026-09-25T16:45:29.191454+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.191457+00:00", "trade", 6.39, 13.0]
["2026-09-25T16:45:29.191505+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.191509+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191511+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:45:29.191511+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:45:29.191514+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:45:29.191523+00:00", "trade", 6.39, 120.0]
["2026-09-25T16:45:29.191523+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:29.191536+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.191541+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:45:29.191541+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.191697+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:29.191719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191805+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:29.191925+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.191925+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.191930+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.192000+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.192001+00:00", "trade", 6.39, 700.0]
["2026-09-25T16:45:29.192025+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.192044+00:00", "trade", 6.39, 700.0]
["2026-09-25T16:45:29.192044+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:45:29.192046+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:45:29.192049+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.192065+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:29.192080+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192082+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.192356+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192441+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192441+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192561+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192601+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192642+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192642+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192682+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192802+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.192882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.193083+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.193330+00:00", "trade", 6.3891, 50.0]
["2026-09-25T16:45:29.193679+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194120+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194160+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194165+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194250+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:45:29.194253+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.194256+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:29.194268+00:00", "trade", 6.39, 63.0]
["2026-09-25T16:45:29.194274+00:00", "trade", 6.39, 6.0]
["2026-09-25T16:45:29.194274+00:00", "trade", 6.39, 117.0]
["2026-09-25T16:45:29.194280+00:00", "trade", 6.39, 106.0]
["2026-09-25T16:45:29.194284+00:00", "trade", 6.39, 141.0]
["2026-09-25T16:45:29.194286+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:29.194295+00:00", "trade", 6.39, 67.0]
["2026-09-25T16:45:29.194882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194882+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194922+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194957+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194957+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194962+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.194962+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.195002+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.195243+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.195879+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.197471+00:00", "trade", 6.39, 18.0]
["2026-09-25T16:45:29.202325+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.202806+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.212729+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.212770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.216158+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.216213+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.216227+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:45:29.242135+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.243618+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.294114+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.294635+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.294795+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.347516+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.348007+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.348413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.348494+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.449846+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.450367+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.450367+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.450883+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.502611+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.502611+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:29.718011+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:30.002470+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:30.237601+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:31.641802+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:32.861055+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:45:33.861841+00:00", "trade", 6.4234, 300.0]
["2026-09-25T16:45:33.866151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:34.962614+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:34.962616+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:34.962658+00:00", "trade", 6.39, 41.0]
["2026-09-25T16:45:34.962734+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:34.965395+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:35.335891+00:00", "trade", 6.395, 500.0]
["2026-09-25T16:45:36.466454+00:00", "trade", 6.4446, 100.0]
["2026-09-25T16:45:36.967705+00:00", "trade", 6.3896, 16.0]
["2026-09-25T16:45:36.970291+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:41.440955+00:00", "trade", 6.3874, 1.0]
["2026-09-25T16:45:42.459510+00:00", "trade", 6.4246, 5.0]
["2026-09-25T16:45:44.404282+00:00", "trade", 6.4246, 5.0]
["2026-09-25T16:45:46.297041+00:00", "trade", 6.395, 5.0]
["2026-09-25T16:45:46.297080+00:00", "trade", 6.395, 6.0]
["2026-09-25T16:45:46.300160+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:46.325405+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:47.739705+00:00", "trade", 6.3898, 11.0]
["2026-09-25T16:45:50.391951+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:50.391997+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:50.392415+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:50.392433+00:00", "trade", 6.39, 1500.0]
["2026-09-25T16:45:50.392433+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:45:50.392435+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:50.392439+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:50.392442+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:50.392473+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392498+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392508+00:00", "trade", 6.39, 13.0]
["2026-09-25T16:45:50.392511+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:45:50.392511+00:00", "trade", 6.39, 145.0]
["2026-09-25T16:45:50.392513+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392523+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392528+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392529+00:00", "trade", 6.39, 455.0]
["2026-09-25T16:45:50.392547+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:45:50.392583+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392593+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392653+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392653+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392683+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392748+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:45:50.392929+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393114+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393179+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393240+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393370+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393530+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393535+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393726+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393771+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.393851+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.394332+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.396728+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.396733+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.401554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.988766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:50.988766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.000369+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.128083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.128083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.128610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.129091+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.522560+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.523096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.523207+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.523557+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:51.629736+00:00", "trade", 6.385, 33.0]
["2026-09-25T16:45:51.631044+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:53.470890+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:54.243493+00:00", "trade", 6.4443, 100.0]
["2026-09-25T16:45:55.303951+00:00", "trade", 6.4221, 4.0]
["2026-09-25T16:45:55.364610+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:45:59.194709+00:00", "trade", 6.3908, 37.0]
["2026-09-25T16:46:00.002490+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:01.673493+00:00", "trade", 6.4239, 2.0]
["2026-09-25T16:46:02.681700+00:00", "trade", 6.4444, 100.0]
["2026-09-25T16:46:06.969707+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:46:09.996825+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:09.997105+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:46:09.997662+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.031709+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:46:10.031790+00:00", "trade", 6.38, 516.0]
["2026-09-25T16:46:10.032491+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.033543+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.035392+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.035433+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.035864+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.046304+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:10.070476+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070481+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070531+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070546+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070566+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070576+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:10.070607+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.070607+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071088+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071168+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071173+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071253+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071283+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:10.071449+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071709+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.071764+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.073515+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:10.073579+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.074245+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.075214+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:10.076233+00:00", "trade", 6.38, 383.0]
["2026-09-25T16:46:10.076296+00:00", "trade", 6.38, 67.0]
["2026-09-25T16:46:10.077247+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:10.078543+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:10.089281+00:00", "trade", 6.375, 1042.0]
["2026-09-25T16:46:10.121774+00:00", "trade", 6.375, 600.0]
["2026-09-25T16:46:10.407092+00:00", "trade", 6.4439, 100.0]
["2026-09-25T16:46:10.410944+00:00", "trade", 6.4439, 100.0]
["2026-09-25T16:46:11.079539+00:00", "trade", 6.375, 389.0]
["2026-09-25T16:46:11.079539+00:00", "trade", 6.375, 111.0]
["2026-09-25T16:46:11.115581+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.115784+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:11.116468+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.119423+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:46:11.119426+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:46:11.119570+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:11.119570+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.119574+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:46:11.119577+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:46:11.119577+00:00", "trade", 6.38, 84.0]
["2026-09-25T16:46:11.119906+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120031+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120067+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120419+00:00", "trade", 6.375, 290.0]
["2026-09-25T16:46:11.120422+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:46:11.120423+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120424+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:46:11.120427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120428+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:46:11.120428+00:00", "trade", 6.38, 75.0]
["2026-09-25T16:46:11.120430+00:00", "trade", 6.38, 62.0]
["2026-09-25T16:46:11.120433+00:00", "trade", 6.38, 101.0]
["2026-09-25T16:46:11.120438+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120442+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120468+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120468+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120989+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.120989+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.121191+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:11.122507+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.122949+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.122949+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.122953+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.123309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.156118+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.527780+00:00", "trade", 6.3783, 1350.0]
["2026-09-25T16:46:11.528396+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:11.618591+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:12.121754+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:12.122274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:12.122715+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:12.214866+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:12.222110+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:12.670119+00:00", "trade", 6.3865, 100.0]
["2026-09-25T16:46:13.497281+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.497722+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.497722+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.514432+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.514568+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:46:13.515043+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.529490+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:46:13.530490+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:13.530741+00:00", "trade", 6.3771, 50.0]
["2026-09-25T16:46:13.539437+00:00", "trade", 6.375, 170.0]
["2026-09-25T16:46:14.080127+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:46:14.080131+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:46:14.080741+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:46:14.080765+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:46:14.080774+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:46:14.080777+00:00", "trade", 6.38, 20.0]
["2026-09-25T16:46:14.080969+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:14.080999+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:14.080999+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:46:14.081019+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081021+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:46:14.081104+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081275+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081320+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081430+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081550+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081630+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081671+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081671+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.081791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.082031+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.082152+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.082708+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.083349+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.083349+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.083791+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.085429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.530733+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:46:14.530735+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:46:14.530868+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:46:14.531539+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.531655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.532492+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.532973+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.760003+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:46:14.760012+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:46:14.760015+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:46:14.760015+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:14.760019+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:46:14.760019+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:46:14.760021+00:00", "trade", 6.39, 500.0]
["2026-09-25T16:46:14.760045+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:46:14.760063+00:00", "trade", 6.39, 2.0]
["2026-09-25T16:46:14.760080+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760090+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760110+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760170+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760180+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760185+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760185+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760264+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:46:14.760270+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760275+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760350+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760370+00:00", "trade", 6.39, 417.0]
["2026-09-25T16:46:14.760431+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760448+00:00", "trade", 6.39, 33.0]
["2026-09-25T16:46:14.760476+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:14.760526+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.760529+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:46:14.760681+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.760681+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.760731+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761082+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761152+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761197+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761197+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761213+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761253+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761278+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761299+00:00", "trade", 6.3852, 13.0]
["2026-09-25T16:46:14.761488+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761508+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.761804+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.762931+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:14.765274+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:46:14.968427+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:15.278401+00:00", "trade", 6.395, 10.0]
["2026-09-25T16:46:15.761014+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:16.171428+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:16.458847+00:00", "trade", 6.4201, 80.0]
["2026-09-25T16:46:16.460198+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:16.460684+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:18.864740+00:00", "trade", 6.4426, 200.0]
["2026-09-25T16:46:19.463581+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:19.706536+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:19.847937+00:00", "trade", 6.3857, 2.0]
["2026-09-25T16:46:19.853269+00:00", "trade", 6.3857, 1.0]
["2026-09-25T16:46:19.854604+00:00", "trade", 6.3857, 1.0]
["2026-09-25T16:46:20.407920+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:25.193403+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:25.193844+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:25.728179+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:26.517388+00:00", "trade", 6.3933, 1350.0]
["2026-09-25T16:46:28.067504+00:00", "trade", 6.4196, 5.0]
["2026-09-25T16:46:28.748642+00:00", "trade", 6.395, 75.0]
["2026-09-25T16:46:30.002516+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:30.361851+00:00", "trade", 6.4432, 100.0]
["2026-09-25T16:46:30.484989+00:00", "trade", 6.4432, 16.0]
["2026-09-25T16:46:30.490122+00:00", "trade", 6.4432, 14.0]
["2026-09-25T16:46:30.492086+00:00", "trade", 6.4432, 7.0]
["2026-09-25T16:46:30.493286+00:00", "trade", 6.4432, 4.0]
["2026-09-25T16:46:31.297129+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:46:31.297228+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:46:32.153431+00:00", "trade", 6.391, 100.0]
["2026-09-25T16:46:32.153437+00:00", "trade", 6.391, 300.0]
["2026-09-25T16:46:32.157175+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:46:32.407484+00:00", "trade", 6.4197, 31.0]
["2026-09-25T16:46:32.711103+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:46:32.711848+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:32.712284+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:33.379301+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.398676+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.398997+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.399197+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.399438+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.399679+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:35.561094+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:39.833923+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.653631+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:46:40.654616+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.655393+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:46:40.655609+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.655817+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:46:40.656255+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.656296+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.656296+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.656381+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.656426+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.656747+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.679421+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.683385+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.757361+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:46:40.758379+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:40.760620+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:43.058489+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:43.852905+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:43.856630+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:46:44.764768+00:00", "trade", 6.3929, 18.0]
["2026-09-25T16:46:44.961907+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:44.961907+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:46:45.978419+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978444+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978464+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978469+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978479+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978479+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978492+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:46:45.978501+00:00", "trade", 6.39, 75.0]
["2026-09-25T16:46:45.978514+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978528+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:46:45.978534+00:00", "trade", 6.39, 74.0]
["2026-09-25T16:46:45.978590+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978599+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978604+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:46:45.978920+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979000+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979070+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979115+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979120+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979161+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979196+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979196+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979201+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979316+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979476+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.979717+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.981195+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.981200+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.981636+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.987841+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.988277+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.989721+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:45.992758+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:46.079590+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:46.080031+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:47.242538+00:00", "trade", 6.419, 100.0]
["2026-09-25T16:46:47.531020+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:47.714763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:47.849886+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:47.985048+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:47.985449+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:48.864533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:49.068033+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:46:49.068043+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:49.890069+00:00", "trade", 6.419, 5.0]
["2026-09-25T16:46:50.462892+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:50.463013+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:50.465895+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:50.579934+00:00", "trade", 6.382, 205.0]
["2026-09-25T16:46:50.581255+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:50.584613+00:00", "trade", 6.3823, 295.0]
["2026-09-25T16:46:51.059567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:51.061130+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:51.061566+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:51.062128+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:51.064609+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:51.114400+00:00", "trade", 6.385, 33.0]
["2026-09-25T16:46:53.576720+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:53.577181+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:54.018850+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:54.384763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:54.385245+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:55.021608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:55.597515+00:00", "trade", 6.385, 191.0]
["2026-09-25T16:46:55.598400+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:55.598561+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:55.685192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:57.400508+00:00", "trade", 6.3892, 782.0]
["2026-09-25T16:46:57.400872+00:00", "trade", 6.3892, 1.0]
["2026-09-25T16:46:58.724568+00:00", "trade", 6.38, 137.0]
["2026-09-25T16:46:58.725133+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:58.725620+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:58.742786+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:46:58.743227+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:00.002537+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:01.695413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:01.710830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:01.716280+00:00", "trade", 6.4188, 1.0]
["2026-09-25T16:47:03.018978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:03.040859+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:04.176134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:04.401407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:06.721408+00:00", "trade", 6.3833, 1.0]
["2026-09-25T16:47:09.450924+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:09.621281+00:00", "trade", 6.4426, 100.0]
["2026-09-25T16:47:10.021170+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.021652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.021717+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:10.022288+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.022724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.022724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.022729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.022733+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:10.023651+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.044897+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.051822+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:10.051897+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:10.053497+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:47:10.053966+00:00", "trade", 6.38, 26.0]
["2026-09-25T16:47:10.055302+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.055823+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.061301+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.072027+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.072949+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.073425+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.076911+00:00", "trade", 6.38, 263.0]
["2026-09-25T16:47:10.077951+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.094911+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:10.098194+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:11.207471+00:00", "trade", 6.3848, 1.0]
["2026-09-25T16:47:11.489611+00:00", "trade", 6.4178, 5.0]
["2026-09-25T16:47:11.689648+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:11.690981+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:11.723963+00:00", "trade", 6.4425, 1.0]
["2026-09-25T16:47:11.810591+00:00", "trade", 6.3801, 1350.0]
["2026-09-25T16:47:11.811619+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:12.020563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:12.645986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:13.363127+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:13.942677+00:00", "trade", 6.4422, 100.0]
["2026-09-25T16:47:14.766737+00:00", "trade", 6.3835, 30.0]
["2026-09-25T16:47:15.287649+00:00", "trade", 6.3899, 10000.0]
["2026-09-25T16:47:15.287661+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288363+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.288933+00:00", "trade", 6.3899, 70.0]
["2026-09-25T16:47:15.291381+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:15.292406+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:15.292442+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.292482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.292833+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:15.293149+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:15.293149+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.658101+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.710819+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:18.712155+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.712636+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.713059+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:18.713117+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.713513+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.714295+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:18.760175+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:47:18.761533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.767248+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:47:18.767534+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.767973+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:47:18.768053+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.768534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.768534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.774457+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.779617+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.780820+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:47:18.784419+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:47:18.785733+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.785899+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.786413+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.786738+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.787273+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.788954+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.788954+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:18.788960+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.788963+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:18.789280+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789288+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789378+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789384+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789442+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789444+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:18.789820+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.789820+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.789823+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:18.789829+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:47:18.789860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.789860+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.789880+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:47:18.789940+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.789980+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.790021+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.790021+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.790782+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.791119+00:00", "trade", 6.3847, 52.0]
["2026-09-25T16:47:18.791218+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.837042+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:18.851322+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.952714+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:18.953230+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:20.835683+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:20.836164+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:20.997615+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:21.473522+00:00", "trade", 6.385, 85.0]
["2026-09-25T16:47:22.415920+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:22.976599+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:23.220701+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.690728+00:00", "trade", 6.3866, 8.0]
["2026-09-25T16:47:25.691739+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.692235+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.692386+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.693223+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.693228+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.693664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.694065+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.694586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.762809+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.762809+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:25.763250+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:26.033535+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:26.343959+00:00", "trade", 6.4392, 100.0]
["2026-09-25T16:47:27.081466+00:00", "trade", 6.3971, 500.0]
["2026-09-25T16:47:30.002563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.660756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.661764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.661764+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.663282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.796558+00:00", "trade", 6.4123, 29.0]
["2026-09-25T16:47:31.798769+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.818403+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:47:31.818436+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.818457+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.818487+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:47:31.818523+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:47:31.818532+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.818535+00:00", "trade", 6.385, 150.0]
["2026-09-25T16:47:31.819109+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:31.819455+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.819896+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.823719+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.829180+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:47:31.839324+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:31.857637+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:31.861477+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:31.862348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.862348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:31.862468+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:34.169146+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:34.764132+00:00", "trade", 6.385, 350.0]
["2026-09-25T16:47:35.177907+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:35.420250+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:47:35.420986+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:47:35.420986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.421467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.421467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.421548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.421548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.421944+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.424442+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:35.438548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:35.438588+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:37.022742+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:37.023216+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:37.023667+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:37.023702+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:37.225492+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:38.227700+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:39.624570+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:47:39.625196+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:39.771137+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:39.795988+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:40.150766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:42.517021+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:47:43.511816+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:45.940518+00:00", "trade", 6.4055, 19.0]
["2026-09-25T16:47:48.482377+00:00", "trade", 6.3865, 2.0]
["2026-09-25T16:47:48.792736+00:00", "trade", 6.3851, 41.0]
["2026-09-25T16:47:50.726865+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:50.727331+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:50.727356+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:47:50.727362+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:47:50.727812+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:50.860390+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:47:53.232816+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:53.233252+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.022346+00:00", "trade", 6.4023, 5.0]
["2026-09-25T16:47:56.063201+00:00", "trade", 6.385, 19.0]
["2026-09-25T16:47:56.063773+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.064254+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.064735+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.165365+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.165806+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.870493+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:56.971895+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:47:57.049060+00:00", "trade", 6.4015, 5.0]
["2026-09-25T16:47:57.164487+00:00", "trade", 6.3877, 2.0]
["2026-09-25T16:47:57.574711+00:00", "trade", 6.39, 16.0]
["2026-09-25T16:47:57.633447+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:47:59.982438+00:00", "trade", 6.3904, 100.0]
["2026-09-25T16:48:00.002584+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.086099+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:48:00.086156+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:48:00.086423+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:48:00.087282+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.087723+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.087763+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.088229+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.091762+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.093704+00:00", "trade", 6.381, 70.0]
["2026-09-25T16:48:00.094089+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.094604+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.094624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.094629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.094684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.094724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.094885+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.095085+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.095125+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.095355+00:00", "trade", 6.38, 82.0]
["2026-09-25T16:48:00.095992+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.096070+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:00.096253+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:00.096254+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.096257+00:00", "trade", 6.38, 1600.0]
["2026-09-25T16:48:00.096261+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.096261+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.096266+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:48:00.096266+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:48:00.096287+00:00", "trade", 6.38, 13.0]
["2026-09-25T16:48:00.096298+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096313+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096320+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:48:00.096320+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:00.096324+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:00.096326+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.096363+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096373+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096403+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096413+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096419+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096478+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096494+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096518+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096528+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:48:00.096528+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096531+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:00.096531+00:00", "trade", 6.38, 1500.0]
["2026-09-25T16:48:00.096534+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:00.096684+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.096884+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.096965+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097045+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097085+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097245+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097325+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097330+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097406+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097446+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097481+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097646+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.097697+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:48:00.097724+00:00", "trade", 6.3801, 1500.0]
["2026-09-25T16:48:00.098067+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:48:00.098094+00:00", "trade", 6.3801, 600.0]
["2026-09-25T16:48:00.098121+00:00", "trade", 6.3801, 300.0]
["2026-09-25T16:48:00.098248+00:00", "trade", 6.375, 366.0]
["2026-09-25T16:48:00.098263+00:00", "trade", 6.375, 366.0]
["2026-09-25T16:48:00.098278+00:00", "trade", 6.375, 366.0]
["2026-09-25T16:48:00.098422+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:48:00.098434+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:48:00.098449+00:00", "trade", 6.3801, 1600.0]
["2026-09-25T16:48:00.098764+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.098777+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:48:00.099005+00:00", "trade", 6.3805, 55.0]
["2026-09-25T16:48:00.099125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.099566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.100007+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.100007+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.100488+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.101125+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.101566+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.101947+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.107179+00:00", "trade", 6.371, 600.0]
["2026-09-25T16:48:00.107227+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:48:00.107275+00:00", "trade", 6.37, 389.0]
["2026-09-25T16:48:00.107386+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:48:00.107471+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:48:00.108006+00:00", "trade", 6.37, 389.0]
["2026-09-25T16:48:00.108126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.108153+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:48:00.108165+00:00", "trade", 6.371, 600.0]
["2026-09-25T16:48:00.108191+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.108206+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.108292+00:00", "trade", 6.37, 89.0]
["2026-09-25T16:48:00.108409+00:00", "trade", 6.37, 700.0]
["2026-09-25T16:48:00.108676+00:00", "trade", 6.37, 46.0]
["2026-09-25T16:48:00.108728+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.108728+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.109431+00:00", "trade", 6.3749, 52.0]
["2026-09-25T16:48:00.109654+00:00", "trade", 6.37, 16789.0]
["2026-09-25T16:48:00.110929+00:00", "trade", 6.37, 128.0]
["2026-09-25T16:48:00.111043+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:48:00.111112+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:00.111166+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:48:00.111369+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.111394+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.112126+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.112195+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:00.112527+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.112672+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.113033+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.117391+00:00", "trade", 6.37, 389.0]
["2026-09-25T16:48:00.118651+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.130615+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.130680+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.197038+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.197735+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:00.388572+00:00", "trade", 6.375, 2.0]
["2026-09-25T16:48:00.397241+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:01.113095+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:01.114977+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:01.115417+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:48:01.139426+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:01.930244+00:00", "trade", 6.3799, 100.0]
["2026-09-25T16:48:01.934677+00:00", "trade", 6.3799, 5.0]
["2026-09-25T16:48:01.936620+00:00", "trade", 6.3799, 1.0]
["2026-09-25T16:48:01.938373+00:00", "trade", 6.3799, 3.0]
["2026-09-25T16:48:01.940168+00:00", "trade", 6.3799, 7.0]
["2026-09-25T16:48:02.373496+00:00", "trade", 6.375, 150.0]
["2026-09-25T16:48:03.180599+00:00", "trade", 6.3955, 8.0]
["2026-09-25T16:48:04.544348+00:00", "trade", 6.3799, 13.0]
["2026-09-25T16:48:05.139365+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:05.139806+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:05.573458+00:00", "trade", 6.3715, 3.0]
["2026-09-25T16:48:05.573831+00:00", "trade", 6.3715, 1.0]
["2026-09-25T16:48:06.768898+00:00", "trade", 6.375, 1350.0]
["2026-09-25T16:48:06.770177+00:00", "trade", 6.375, 68.0]
["2026-09-25T16:48:07.243568+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:07.244049+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:07.244089+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:07.348643+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:08.036906+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:08.826987+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:10.180503+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:10.210689+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:48:10.211134+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:10.211134+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:10.211158+00:00", "trade", 6.375, 250.0]
["2026-09-25T16:48:10.211642+00:00", "trade", 6.375, 450.0]
["2026-09-25T16:48:10.212926+00:00", "trade", 6.375, 60.0]
["2026-09-25T16:48:10.212974+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:10.219617+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:10.219617+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:48:10.224753+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:48:10.225339+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:10.225415+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:10.225950+00:00", "trade", 6.375, 1100.0]
["2026-09-25T16:48:10.226031+00:00", "trade", 6.375, 85.0]
["2026-09-25T16:48:10.227222+00:00", "trade", 6.375, 55.0]
["2026-09-25T16:48:12.108630+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.108710+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.109111+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.109166+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.110349+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.110354+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.110790+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.112589+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:12.679407+00:00", "trade", 6.375, 225.0]
["2026-09-25T16:48:13.701496+00:00", "trade", 6.3798, 2.0]
["2026-09-25T16:48:14.038348+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:48:14.039632+00:00", "trade", 6.3746, 52.0]
["2026-09-25T16:48:14.039743+00:00", "trade", 6.375, 300.0]
["2026-09-25T16:48:14.054493+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:14.055774+00:00", "trade", 6.375, 51.0]
["2026-09-25T16:48:14.074831+00:00", "trade", 6.375, 75.0]
["2026-09-25T16:48:16.180174+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:48:16.180472+00:00", "trade", 6.375, 400.0]
["2026-09-25T16:48:16.183091+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:48:16.196879+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:16.197559+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:16.646972+00:00", "trade", 6.3929, 11400.0]
["2026-09-25T16:48:17.198606+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:48:17.199890+00:00", "trade", 6.375, 59.0]
["2026-09-25T16:48:17.201484+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:17.202148+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:17.202764+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.203245+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.205077+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:17.296715+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:17.786629+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:48:17.786632+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:17.786632+00:00", "trade", 6.38, 103.0]
["2026-09-25T16:48:17.786639+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:48:17.786639+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:17.786645+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:17.786645+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:17.786645+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:17.786734+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:17.786853+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.786913+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.786934+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:48:17.786939+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:17.786942+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:48:17.787033+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.787103+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.787114+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:48:17.787114+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:17.787274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:17.787309+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:17.787309+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:17.787369+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:17.787374+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:17.787434+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787465+00:00", "trade", 6.38, 57.0]
["2026-09-25T16:48:17.787595+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787635+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787715+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787780+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787780+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787835+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787875+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787915+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787946+00:00", "trade", 6.3778, 56.0]
["2026-09-25T16:48:17.787996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.787996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.788036+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.788116+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.788116+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.788236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.788436+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.789033+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.789312+00:00", "trade", 6.38, 19.0]
["2026-09-25T16:48:17.789554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.789835+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.790593+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:48:17.793269+00:00", "trade", 6.38, 39.0]
["2026-09-25T16:48:17.815026+00:00", "trade", 6.38, 161.0]
["2026-09-25T16:48:17.897512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:17.988299+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:18.787621+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:19.708441+00:00", "trade", 6.3885, 50.0]
["2026-09-25T16:48:20.568647+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:20.641674+00:00", "trade", 6.385, 33.0]
["2026-09-25T16:48:20.642815+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:20.674194+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:20.674731+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:20.712701+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:20.868241+00:00", "trade", 6.3754, 100.0]
["2026-09-25T16:48:22.068060+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:48:24.626951+00:00", "trade", 6.3851, 1736.0]
["2026-09-25T16:48:24.628226+00:00", "trade", 6.3847, 116.0]
["2026-09-25T16:48:25.535275+00:00", "trade", 6.3919, 13.0]
["2026-09-25T16:48:28.922091+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:29.943951+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:48:30.002605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:30.365500+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:48:30.365602+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:48:31.020316+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:31.021254+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:31.021888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.022334+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.023239+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:48:31.023332+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:31.024178+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.024279+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.024279+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.024614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.024735+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:31.067225+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:48:32.565648+00:00", "trade", 6.426, 100.0]
["2026-09-25T16:48:32.637063+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:35.136514+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:36.020230+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:36.020519+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:36.029124+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:36.588403+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:36.588491+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:36.588584+00:00", "trade", 6.38, 900.0]
["2026-09-25T16:48:36.588909+00:00", "trade", 6.38, 474.0]
["2026-09-25T16:48:36.588986+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:36.589066+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:48:36.589465+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:48:36.589480+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:36.589483+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:36.589487+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:36.589497+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589537+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589547+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589552+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589558+00:00", "trade", 6.38, 17.0]
["2026-09-25T16:48:36.589561+00:00", "trade", 6.38, 1100.0]
["2026-09-25T16:48:36.589565+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:36.589567+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589570+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:48:36.589577+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589582+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589587+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589617+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589647+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589721+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:48:36.589721+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:48:36.589724+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:48:36.589738+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589749+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589753+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589758+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589793+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:48:36.589868+00:00", "trade", 6.3801, 52.0]
["2026-09-25T16:48:36.589903+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.589935+00:00", "trade", 6.3804, 74.0]
["2026-09-25T16:48:36.590108+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590304+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590304+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590309+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590344+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590384+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590464+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590484+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:48:36.590548+00:00", "trade", 6.37, 11.0]
["2026-09-25T16:48:36.590585+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590625+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590705+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590705+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.590755+00:00", "trade", 6.38, 54.0]
["2026-09-25T16:48:36.590839+00:00", "trade", 6.38, 66.0]
["2026-09-25T16:48:36.591026+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.591186+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.591226+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.591266+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.591427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.592264+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:36.592865+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:38.590874+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:38.590954+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:38.591355+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:38.593315+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:38.813622+00:00", "trade", 6.3892, 5.0]
["2026-09-25T16:48:39.488968+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:39.489369+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:41.109304+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:48:42.294719+00:00", "trade", 6.3791, 4.0]
["2026-09-25T16:48:42.298057+00:00", "trade", 6.3791, 3.0]
["2026-09-25T16:48:42.300002+00:00", "trade", 6.3791, 1.0]
["2026-09-25T16:48:42.301783+00:00", "trade", 6.3791, 5.0]
["2026-09-25T16:48:45.589521+00:00", "trade", 6.37, 450.0]
["2026-09-25T16:48:45.590135+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.590221+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.593869+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.593929+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.597327+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.597338+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.607181+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.741517+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:45.741958+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:46.304366+00:00", "trade", 6.4249, 300.0]
["2026-09-25T16:48:46.604401+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:46.605800+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:47.571966+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:47.571986+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:48.778320+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:49.936324+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:50.236377+00:00", "trade", 6.375, 78.0]
["2026-09-25T16:48:50.242524+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:48:50.432924+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:48:51.684006+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684021+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:48:51.684024+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:48:51.684026+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684027+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:48:51.684030+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:48:51.684041+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684042+00:00", "trade", 6.37, 19.0]
["2026-09-25T16:48:51.684045+00:00", "trade", 6.37, 489.0]
["2026-09-25T16:48:51.684051+00:00", "trade", 6.37, 311.0]
["2026-09-25T16:48:51.684056+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684066+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684071+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684121+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684126+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684186+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684216+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684221+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684226+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:48:51.684240+00:00", "trade", 6.37, 18.0]
["2026-09-25T16:48:51.684243+00:00", "trade", 6.37, 300.0]
["2026-09-25T16:48:51.684412+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.684642+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.684772+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.684853+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685053+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685093+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685208+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685294+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.685970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.686451+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:51.689845+00:00", "trade", 6.36, 58.0]
["2026-09-25T16:48:51.692684+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:48:51.706911+00:00", "trade", 6.365, 250.0]
["2026-09-25T16:48:51.716450+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:48:51.716450+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:48:51.717000+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:48:52.106068+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:52.106509+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:52.181901+00:00", "trade", 6.3747, 4.0]
["2026-09-25T16:48:54.186779+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:54.187250+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:55.750365+00:00", "trade", 6.3884, 3.0]
["2026-09-25T16:48:55.837447+00:00", "trade", 6.365, 112.0]
["2026-09-25T16:48:56.040681+00:00", "trade", 6.3852, 5.0]
["2026-09-25T16:48:58.324210+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:58.360316+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:58.597783+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:48:59.143274+00:00", "trade", 6.424, 100.0]
["2026-09-25T16:49:00.002626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:01.678324+00:00", "trade", 6.3864, 1.0]
["2026-09-25T16:49:01.678352+00:00", "trade", 6.3864, 2.0]
["2026-09-25T16:49:02.082390+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:02.094504+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:02.564907+00:00", "trade", 6.424, 22.0]
["2026-09-25T16:49:02.568699+00:00", "trade", 6.424, 3.0]
["2026-09-25T16:49:03.490429+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:49:05.581425+00:00", "trade", 6.3811, 36.0]
["2026-09-25T16:49:05.708119+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.709377+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:49:05.709608+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.709613+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.709969+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.710329+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.710400+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:05.710891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:06.394477+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:06.394478+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:49:06.394481+00:00", "trade", 6.36, 900.0]
["2026-09-25T16:49:06.394492+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394503+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394523+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394543+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394553+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394618+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394628+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394658+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:06.394725+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:49:06.394728+00:00", "trade", 6.36, 11.0]
["2026-09-25T16:49:06.394913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395034+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395134+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:49:06.395234+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395425+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395465+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395705+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.395783+00:00", "trade", 6.3723, 50.0]
["2026-09-25T16:49:06.397107+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.397129+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.397654+00:00", "trade", 6.355, 1.0]
["2026-09-25T16:49:06.397657+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.397672+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:49:06.397741+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.398111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398111+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398216+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398231+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398252+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398256+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398352+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398377+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398577+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.398664+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.398664+00:00", "trade", 6.355, 57.0]
["2026-09-25T16:49:06.399154+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.399179+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.399259+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.399535+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.404020+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.405784+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.410528+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:06.420840+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:06.456453+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:08.044491+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:08.145041+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:08.160597+00:00", "trade", 6.375, 9.0]
["2026-09-25T16:49:08.162167+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:49:08.162837+00:00", "trade", 6.355, 175.0]
["2026-09-25T16:49:08.165153+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:49:08.167002+00:00", "trade", 6.375, 19.0]
["2026-09-25T16:49:10.492484+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:12.695547+00:00", "trade", 6.3585, 29.0]
["2026-09-25T16:49:12.701330+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:49:12.701333+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:49:12.701337+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:12.705826+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:13.333048+00:00", "trade", 6.35, 60.0]
["2026-09-25T16:49:13.334086+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:14.255755+00:00", "trade", 6.355, 13.0]
["2026-09-25T16:49:18.711701+00:00", "trade", 6.3757, 8.0]
["2026-09-25T16:49:18.716198+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.807375+00:00", "trade", 6.35, 156.0]
["2026-09-25T16:49:19.807994+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.813693+00:00", "trade", 6.355, 225.0]
["2026-09-25T16:49:19.814394+00:00", "trade", 6.355, 175.0]
["2026-09-25T16:49:19.815931+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.816012+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.816015+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.816554+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.816594+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.816595+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.816634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.816955+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.817035+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:19.823136+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.835880+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:19.905728+00:00", "trade", 6.355, 74.0]
["2026-09-25T16:49:19.907265+00:00", "trade", 6.35, 3041.0]
["2026-09-25T16:49:21.083943+00:00", "trade", 6.4108, 100.0]
["2026-09-25T16:49:21.163179+00:00", "trade", 6.3672, 1.0]
["2026-09-25T16:49:22.423144+00:00", "trade", 6.3818, 5.0]
["2026-09-25T16:49:23.868260+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:24.408351+00:00", "trade", 6.3585, 100.0]
["2026-09-25T16:49:24.408910+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:25.186902+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:25.471085+00:00", "trade", 6.355, 1350.0]
["2026-09-25T16:49:25.472363+00:00", "trade", 6.3533, 56.0]
["2026-09-25T16:49:25.521996+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:49:25.522688+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:49:25.523781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:25.523809+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:25.524173+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:25.524282+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:25.525890+00:00", "trade", 6.355, 400.0]
["2026-09-25T16:49:25.531794+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:25.531794+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:25.534443+00:00", "trade", 6.355, 1100.0]
["2026-09-25T16:49:25.539976+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:25.546210+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:25.551767+00:00", "trade", 6.355, 1036.0]
["2026-09-25T16:49:26.541132+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:49:26.640411+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:26.749054+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:26.749057+00:00", "trade", 6.36, 500.0]
["2026-09-25T16:49:26.749060+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:49:26.749060+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749072+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:49:26.749072+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749075+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:49:26.749075+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:49:26.749153+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749156+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749332+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:26.749346+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749358+00:00", "trade", 6.36, 24.0]
["2026-09-25T16:49:26.749358+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749462+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:49:26.749545+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:49:26.749547+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.749550+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:49:26.749553+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:49:26.749553+00:00", "trade", 6.36, 5.0]
["2026-09-25T16:49:26.749722+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:26.749722+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:26.749728+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:26.749818+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:49:26.749848+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.749888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750008+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750078+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750083+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750083+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750108+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750274+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750369+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750424+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750449+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:49:26.750449+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.750725+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.751407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.754088+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:26.755270+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:49:26.851641+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:27.407302+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:27.408519+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:49:27.750090+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:28.921499+00:00", "trade", 6.3621, 2.0]
["2026-09-25T16:49:30.002657+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.056853+00:00", "trade", 6.36, 267.0]
["2026-09-25T16:49:30.057523+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.057964+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.061081+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.618290+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:49:30.619284+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.619334+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.619344+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.619344+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:30.619825+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:31.246471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:31.539494+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:49:32.297650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.299174+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.641245+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.641716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.761402+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.761562+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.761642+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.761963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.762083+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:32.957585+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:34.210731+00:00", "trade", 6.365, 1000.0]
["2026-09-25T16:49:34.212015+00:00", "trade", 6.358, 51.0]
["2026-09-25T16:49:35.249716+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:35.364973+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:49:35.465120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:35.465120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:35.465521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:36.401144+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:38.632623+00:00", "trade", 6.3579, 1142.0]
["2026-09-25T16:49:38.694849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:40.296091+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:40.296532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:40.296532+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:41.310537+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:41.374435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:41.476388+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:42.493319+00:00", "trade", 6.3685, 2.0]
["2026-09-25T16:49:43.578876+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:43.711202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:43.711749+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:43.846044+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:43.905140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:44.031717+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:45.779113+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:46.037876+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:46.137869+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:46.401700+00:00", "trade", 6.36, 25.0]
["2026-09-25T16:49:47.661942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:47.662358+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:47.796328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:48.175473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:48.266249+00:00", "trade", 6.3784, 120.0]
["2026-09-25T16:49:49.988589+00:00", "trade", 6.4084, 100.0]
["2026-09-25T16:49:53.068161+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:53.239712+00:00", "trade", 6.365, 10.0]
["2026-09-25T16:49:53.338411+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:53.847385+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:49:54.985583+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:55.039677+00:00", "trade", 6.3915, 11.0]
["2026-09-25T16:49:55.224162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:55.224202+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:55.224598+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:55.226182+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:55.835922+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:56.534851+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:56.535287+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:57.313729+00:00", "trade", 6.37, 6.0]
["2026-09-25T16:49:57.314822+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:49:58.287570+00:00", "trade", 6.37, 19.0]
["2026-09-25T16:49:59.325979+00:00", "trade", 6.4082, 41.0]
["2026-09-25T16:50:00.002683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:00.341442+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:00.342038+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:00.342243+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:00.342444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:00.343590+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:00.407486+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:50:00.407985+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:00.422477+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:50:01.709254+00:00", "trade", 6.3798, 1.0]
["2026-09-25T16:50:01.755602+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.755662+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.756223+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.946888+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.949871+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.949871+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.949895+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.949895+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.950012+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.950150+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:50:01.950328+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.950447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950527+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950687+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950768+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950773+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950808+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950928+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.950928+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:01.953368+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:01.957058+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:02.020404+00:00", "trade", 6.37, 237.0]
["2026-09-25T16:50:02.020467+00:00", "trade", 6.37, 213.0]
["2026-09-25T16:50:02.020506+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:02.020509+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:02.020710+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:02.024594+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:03.659030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:03.659521+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:03.659526+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:03.659962+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:04.213737+00:00", "trade", 6.3645, 18.0]
["2026-09-25T16:50:04.215423+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:04.215894+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:04.216345+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:04.456663+00:00", "trade", 6.37, 1000.0]
["2026-09-25T16:50:04.941086+00:00", "trade", 6.3695, 100.0]
["2026-09-25T16:50:04.942062+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:04.942338+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:05.063577+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:06.951676+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:06.952151+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:50:06.955053+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:50:06.955110+00:00", "trade", 6.365, 334.0]
["2026-09-25T16:50:06.955673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:06.956120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:06.956155+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:07.657338+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:08.619935+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:50:08.626418+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:09.057494+00:00", "trade", 6.365, 155.0]
["2026-09-25T16:50:11.888924+00:00", "trade", 6.4063, 6.0]
["2026-09-25T16:50:11.899674+00:00", "trade", 6.4063, 21.0]
["2026-09-25T16:50:12.101303+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:50:12.101867+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:23.847366+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:26.396532+00:00", "trade", 6.36, 39.0]
["2026-09-25T16:50:26.397594+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:26.397918+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:26.561806+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:26.562247+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:26.635877+00:00", "trade", 6.3753, 300.0]
["2026-09-25T16:50:27.939311+00:00", "trade", 6.36, 13.0]
["2026-09-25T16:50:27.939374+00:00", "trade", 6.36, 87.0]
["2026-09-25T16:50:27.939574+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.940015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.940907+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:27.941855+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.941895+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.942296+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.942376+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.989921+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:27.991378+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.991849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:27.991882+00:00", "trade", 6.36, 50.0]
["2026-09-25T16:50:27.992471+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:28.762544+00:00", "trade", 6.4035, 200.0]
["2026-09-25T16:50:30.002709+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.164357+00:00", "trade", 6.3685, 12.0]
["2026-09-25T16:50:33.269065+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.269106+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:33.269586+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.269626+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.270108+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.270148+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:33.272829+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:33.272829+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:34.215763+00:00", "trade", 6.3657, 24.0]
["2026-09-25T16:50:37.024906+00:00", "trade", 6.365, 25.0]
["2026-09-25T16:50:37.025606+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:37.027110+00:00", "trade", 6.371, 3.0]
["2026-09-25T16:50:37.027257+00:00", "trade", 6.3659, 2.0]
["2026-09-25T16:50:37.027687+00:00", "trade", 6.3704, 9.0]
["2026-09-25T16:50:37.027726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:37.028167+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:38.648490+00:00", "trade", 6.3657, 978.0]
["2026-09-25T16:50:39.635380+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:39.635879+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:39.636017+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:39.636453+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:39.636493+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:39.636894+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:39.657448+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:39.678602+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:50:39.679221+00:00", "trade", 6.36, 113.0]
["2026-09-25T16:50:39.679702+00:00", "trade", 6.36, 287.0]
["2026-09-25T16:50:40.051915+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:40.268276+00:00", "trade", 6.3743, 20.0]
["2026-09-25T16:50:40.270111+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:40.270166+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:40.271073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:40.271544+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:40.533018+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:41.348750+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:42.025079+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.799844+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.799849+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.799859+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:45.799915+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.799970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.800030+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.800536+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.800556+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.802816+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:45.951140+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:46.524965+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:46.535736+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:46.535836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:48.054695+00:00", "trade", 6.3612, 1.0]
["2026-09-25T16:50:49.090529+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.973945+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:50:49.974013+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.974073+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.975015+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.992306+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.992366+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:49.993263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:50.003824+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:50.005107+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:50.020936+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:50:50.021992+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:50.638975+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:50.639671+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:51.205056+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:52.227988+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:52.228429+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:52.228905+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:52.280994+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.920604+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:50:53.921440+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.921575+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.921600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.921600+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.921901+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.923260+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:50:53.923444+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:53.923715+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:56.206839+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:57.460495+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:50:58.689706+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:50:58.725804+00:00", "trade", 6.4016, 9.0]
["2026-09-25T16:51:00.002730+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.359902+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:51:01.360997+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.361077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.361077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.428141+00:00", "trade", 6.36, 700.0]
["2026-09-25T16:51:01.428819+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.429179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.429179+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:01.429227+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:51:02.846121+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:02.846638+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.363329+00:00", "trade", 6.36, 59.0]
["2026-09-25T16:51:03.363366+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.363847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.363847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.363852+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.364328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.364328+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.364804+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.365391+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.365847+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.366970+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:03.383895+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:04.217737+00:00", "trade", 6.3609, 25.0]
["2026-09-25T16:51:04.219404+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:04.275274+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:04.275343+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:04.275986+00:00", "trade", 6.365, 400.0]
["2026-09-25T16:51:04.276022+00:00", "trade", 6.365, 50.0]
["2026-09-25T16:51:04.276504+00:00", "trade", 6.365, 93.0]
["2026-09-25T16:51:05.100109+00:00", "trade", 6.365, 12.0]
["2026-09-25T16:51:05.101234+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:05.363547+00:00", "trade", 6.4012, 100.0]
["2026-09-25T16:51:06.997639+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:51:07.001461+00:00", "trade", 6.365, 2.0]
["2026-09-25T16:51:09.038890+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:51:09.040010+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.040078+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:51:09.040642+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.062854+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.067970+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068459+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068459+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068466+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068466+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068519+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068554+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.068583+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068592+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.068739+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.068952+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.069035+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069100+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069300+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069416+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069496+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069541+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069611+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.069982+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.070022+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.072266+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.075571+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.082825+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:09.083324+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.094666+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:09.207946+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:10.084747+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:10.085553+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:10.087956+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:10.088553+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:10.088593+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:10.088673+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:10.089034+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:10.099600+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:11.100803+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:11.129813+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:11.199715+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:11.640977+00:00", "trade", 6.3597, 8.0]
["2026-09-25T16:51:12.201803+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:12.202239+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:12.205222+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:12.205281+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:12.205681+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:12.205762+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:12.205842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:12.302393+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:12.494221+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:51:12.696719+00:00", "trade", 6.3597, 8.0]
["2026-09-25T16:51:12.756581+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:13.225744+00:00", "trade", 6.3662, 200.0]
["2026-09-25T16:51:13.226333+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:13.304358+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:51:13.304795+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:13.305271+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:13.402016+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:13.520630+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:13.523271+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:51:14.403677+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:14.504784+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:14.504784+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:51:14.504787+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:51:14.504790+00:00", "trade", 6.37, 400.0]
["2026-09-25T16:51:14.504790+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:51:14.504808+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:51:14.504811+00:00", "trade", 6.37, 8.0]
["2026-09-25T16:51:14.504811+00:00", "trade", 6.37, 18.0]
["2026-09-25T16:51:14.504814+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:51:14.504817+00:00", "trade", 6.37, 2.0]
["2026-09-25T16:51:14.504820+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:51:14.504820+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:51:14.504823+00:00", "trade", 6.37, 5.0]
["2026-09-25T16:51:14.504826+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:51:14.504826+00:00", "trade", 6.37, 120.0]
["2026-09-25T16:51:14.504829+00:00", "trade", 6.37, 1.0]
["2026-09-25T16:51:14.504869+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.504910+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.504914+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.504965+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.504965+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505005+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505010+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505025+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:51:14.505025+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:51:14.505080+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505140+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505239+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:51:14.505255+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505259+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505259+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505260+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:51:14.505265+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:51:14.505268+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505270+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505298+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505298+00:00", "trade", 6.38, 140.0]
["2026-09-25T16:51:14.505301+00:00", "trade", 6.38, 40.0]
["2026-09-25T16:51:14.505311+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:51:14.505313+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505317+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:51:14.505323+00:00", "trade", 6.38, 8.0]
["2026-09-25T16:51:14.505323+00:00", "trade", 6.38, 8.0]
["2026-09-25T16:51:14.505323+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:51:14.505329+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:51:14.505329+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:51:14.505329+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:51:14.505351+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505373+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:51:14.505386+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505396+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505419+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505431+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505436+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505461+00:00", "trade", 6.37, 13.0]
["2026-09-25T16:51:14.505467+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505470+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505471+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505506+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505511+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505511+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505511+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:51:14.505548+00:00", "trade", 6.38, 109.0]
["2026-09-25T16:51:14.505581+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505641+00:00", "trade", 6.38, 140.0]
["2026-09-25T16:51:14.505662+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505662+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505666+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505719+00:00", "trade", 6.38, 13.0]
["2026-09-25T16:51:14.505747+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505747+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505807+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:51:14.505857+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505867+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:51:14.505907+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.505912+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.505947+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.505952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.505987+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506107+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506107+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506147+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506147+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506152+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506298+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506308+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506313+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506327+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:51:14.506348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506358+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506468+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506508+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506548+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506563+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506598+00:00", "trade", 6.3683, 51.0]
["2026-09-25T16:51:14.506629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506629+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506669+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506719+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506839+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506869+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.506914+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.507310+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.507390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.507746+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.507907+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.508122+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.508428+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.508628+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.508829+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.509270+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.510889+00:00", "trade", 6.38, 17.0]
["2026-09-25T16:51:14.511951+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.514798+00:00", "trade", 6.37, 13.0]
["2026-09-25T16:51:14.529987+00:00", "trade", 6.37, 4.0]
["2026-09-25T16:51:14.530636+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.590621+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:51:14.590624+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:14.590628+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:51:14.591219+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:51:14.591561+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.591591+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:14.592903+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:51:14.593343+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:51:15.185516+00:00", "trade", 6.38, 3433.0]
["2026-09-25T16:51:15.929014+00:00", "trade", 6.3744, 80.0]
["2026-09-25T16:51:16.177652+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:16.367836+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:16.369117+00:00", "trade", 6.3812, 50.0]
["2026-09-25T16:51:17.631006+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:17.631522+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:19.915713+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:25.820187+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:25.820187+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:25.820427+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:51:25.820905+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:25.821506+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:25.821586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:25.821586+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:27.981490+00:00", "trade", 6.385, 366.0]
["2026-09-25T16:51:27.981608+00:00", "trade", 6.385, 134.0]
["2026-09-25T16:51:27.982089+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:30.002751+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:31.803376+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:51:33.998952+00:00", "trade", 6.385, 1350.0]
["2026-09-25T16:51:37.195287+00:00", "trade", 6.385, 366.0]
["2026-09-25T16:51:37.196003+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:37.226004+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:37.226006+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:51:37.226093+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:37.271637+00:00", "trade", 6.385, 34.0]
["2026-09-25T16:51:38.660138+00:00", "trade", 6.3743, 160.0]
["2026-09-25T16:51:38.735901+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.736342+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.738634+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:38.738703+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:38.739264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.743957+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:38.745175+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:51:38.763858+00:00", "trade", 6.39, 450.0]
["2026-09-25T16:51:38.764434+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764514+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764514+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764634+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764915+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764915+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.764990+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.765231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.765271+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.765792+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.766273+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.774598+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.791042+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.816210+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:38.816688+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:38.816729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.262397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.262397+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.501012+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.501072+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.502029+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:39.502074+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:43.128482+00:00", "trade", 6.3991, 100.0]
["2026-09-25T16:51:44.442360+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:44.442796+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:51:46.370734+00:00", "trade", 6.3854, 38.0]
["2026-09-25T16:51:47.364947+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.395119+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.545929+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.661871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.729096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.865782+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.969475+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:47.970467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:48.218452+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:51:48.436424+00:00", "trade", 6.3814, 1.0]
["2026-09-25T16:51:48.584675+00:00", "trade", 6.3991, 100.0]
["2026-09-25T16:51:48.996583+00:00", "trade", 6.385, 101.0]
["2026-09-25T16:51:48.996677+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:49.166096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:50.621034+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:50.621134+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:51.078390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:51.376668+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:51:54.022053+00:00", "trade", 6.399, 200.0]
["2026-09-25T16:51:55.004717+00:00", "trade", 6.399, 100.0]
["2026-09-25T16:51:55.855844+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:55.856445+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:51:59.942626+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:51:59.942728+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:00.002777+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:00.275840+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:52:00.466017+00:00", "trade", 6.38, 13.0]
["2026-09-25T16:52:00.466083+00:00", "trade", 6.38, 87.0]
["2026-09-25T16:52:00.466724+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:52:00.466724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:00.466729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:00.518642+00:00", "trade", 6.38, 33.0]
["2026-09-25T16:52:00.519345+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:00.556139+00:00", "trade", 6.38, 167.0]
["2026-09-25T16:52:00.668837+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:01.670358+00:00", "trade", 6.3762, 1.0]
["2026-09-25T16:52:01.677750+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:02.614389+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:02.614395+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:03.118674+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:07.075931+00:00", "trade", 6.3784, 35.0]
["2026-09-25T16:52:07.076030+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:07.079805+00:00", "trade", 6.3784, 5.0]
["2026-09-25T16:52:07.081107+00:00", "trade", 6.3784, 2.0]
["2026-09-25T16:52:07.547320+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:09.700816+00:00", "trade", 6.3749, 6.0]
["2026-09-25T16:52:09.705591+00:00", "trade", 6.3749, 1.0]
["2026-09-25T16:52:09.956390+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:09.956485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:09.956636+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:09.957117+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:52:09.957689+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:09.963553+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:10.015607+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:52:10.016193+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.016260+00:00", "trade", 6.38, 136.0]
["2026-09-25T16:52:10.016485+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:10.018313+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.038017+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:10.050349+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:52:10.081413+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:10.081543+00:00", "trade", 6.385, 400.0]
["2026-09-25T16:52:10.085259+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:52:10.085323+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.085328+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.085348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.085348+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.086170+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.086174+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.086651+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.086811+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.088224+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:10.088227+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:10.089132+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:10.109831+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:10.137668+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:10.138991+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:11.139353+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:52:11.236906+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:11.683580+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:52:12.238790+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:12.239232+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:12.553689+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:12.661524+00:00", "trade", 6.3807, 2.0]
["2026-09-25T16:52:13.465799+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:52:13.466949+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:13.563623+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:13.609439+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:13.928742+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:13.930180+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:14.340993+00:00", "trade", 6.3815, 4.0]
["2026-09-25T16:52:15.095682+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:15.097963+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:15.098884+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:15.101869+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:52:15.245047+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:15.824314+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:52:16.024150+00:00", "trade", 6.3844, 4.0]
["2026-09-25T16:52:16.372745+00:00", "trade", 6.3833, 30.0]
["2026-09-25T16:52:16.681417+00:00", "trade", 6.3759, 2.0]
["2026-09-25T16:52:16.755706+00:00", "trade", 6.3748, 44.0]
["2026-09-25T16:52:17.280637+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.280657+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.280697+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.280722+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.281634+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.937770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.937806+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:17.938808+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:17.939746+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:17.952328+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:18.040318+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:19.042244+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:19.042683+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:19.139875+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:20.141361+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:20.240472+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:20.320724+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:20.320772+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:52:20.320788+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.320788+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.320803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.321420+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.321420+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.321744+00:00", "trade", 6.39, 3700.0]
["2026-09-25T16:52:20.321750+00:00", "trade", 6.39, 136.0]
["2026-09-25T16:52:20.321750+00:00", "trade", 6.39, 136.0]
["2026-09-25T16:52:20.321751+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.321753+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:52:20.321756+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:52:20.321756+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:52:20.321768+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:52:20.321772+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:20.321774+00:00", "trade", 6.39, 160.0]
["2026-09-25T16:52:20.321776+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:20.321777+00:00", "trade", 6.39, 3.0]
["2026-09-25T16:52:20.321777+00:00", "trade", 6.39, 20.0]
["2026-09-25T16:52:20.321780+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:20.321816+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321816+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321861+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321866+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321866+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321886+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321906+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321916+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321921+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321941+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.321942+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:20.321979+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:52:20.321981+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:52:20.322257+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:20.322294+00:00", "trade", 6.39, 280.0]
["2026-09-25T16:52:20.322324+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:52:20.322337+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322342+00:00", "trade", 6.39, 700.0]
["2026-09-25T16:52:20.322342+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:52:20.322345+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:20.322538+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322658+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322698+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322858+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322898+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322898+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322903+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.322979+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.323500+00:00", "trade", 6.395, 2.0]
["2026-09-25T16:52:20.323626+00:00", "trade", 6.3893, 51.0]
["2026-09-25T16:52:20.323755+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:52:20.327700+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.330622+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.331103+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.352830+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.422651+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.423133+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:20.636121+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.664536+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.664536+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.712566+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:52:21.713593+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.713593+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.713593+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.714029+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.714510+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.717111+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.717151+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.717352+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.727058+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:52:21.727636+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.727917+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:21.969584+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:22.714356+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:22.714356+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:22.815307+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:22.815789+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:22.917376+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:23.052330+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:52:24.617374+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:24.642033+00:00", "trade", 6.3966, 27.0]
["2026-09-25T16:52:26.112281+00:00", "trade", 6.395, 9.0]
["2026-09-25T16:52:26.112374+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:52:26.112943+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:26.645916+00:00", "trade", 6.395, 54.0]
["2026-09-25T16:52:26.695408+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:27.632716+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:27.906244+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:28.201659+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:28.777428+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:30.002798+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:30.019790+00:00", "trade", 6.39, 1.0]
["2026-09-25T16:52:30.021172+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:30.413625+00:00", "trade", 6.3909, 150.0]
["2026-09-25T16:52:30.550003+00:00", "trade", 6.395, 50.0]
["2026-09-25T16:52:31.264112+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:52:31.265056+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:31.406544+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:31.757944+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:52:31.759271+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:52:31.975968+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:33.550523+00:00", "trade", 6.3732, 5.0]
["2026-09-25T16:52:34.580839+00:00", "trade", 6.3732, 10.0]
["2026-09-25T16:52:35.058403+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:52:35.058406+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:52:35.058413+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:52:35.058413+00:00", "trade", 6.39, 508.0]
["2026-09-25T16:52:35.058425+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:52:35.058427+00:00", "trade", 6.39, 19.0]
["2026-09-25T16:52:35.058433+00:00", "trade", 6.39, 72.0]
["2026-09-25T16:52:35.058433+00:00", "trade", 6.39, 1700.0]
["2026-09-25T16:52:35.058440+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058460+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058465+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058476+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058481+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058505+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058510+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058515+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058530+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058545+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058555+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058585+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058596+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:35.058599+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058602+00:00", "trade", 6.39, 87.0]
["2026-09-25T16:52:35.058633+00:00", "trade", 6.39, 17.0]
["2026-09-25T16:52:35.058633+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:52:35.058636+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058636+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058636+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:52:35.058638+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058638+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058641+00:00", "trade", 6.39, 1500.0]
["2026-09-25T16:52:35.058821+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.058863+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058917+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058917+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:35.058995+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:52:35.059007+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059011+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059137+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059192+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059247+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059272+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059312+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059483+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059493+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059508+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059648+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.059748+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.060209+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.060585+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.060676+00:00", "trade", 6.39, 53.0]
["2026-09-25T16:52:35.061006+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.063076+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:35.064081+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:35.064093+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:35.064094+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.064099+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.135351+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:52:35.136635+00:00", "trade", 6.3893, 56.0]
["2026-09-25T16:52:35.142240+00:00", "trade", 6.39, 266.0]
["2026-09-25T16:52:35.142300+00:00", "trade", 6.39, 184.0]
["2026-09-25T16:52:35.142496+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.142862+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.142887+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.142952+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.143017+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.143232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.143333+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.143413+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.156320+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:35.362351+00:00", "trade", 6.3885, 1000.0]
["2026-09-25T16:52:35.362987+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.363258+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.363338+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.424113+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:35.701224+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:36.158369+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:36.162458+00:00", "trade", 6.385, 700.0]
["2026-09-25T16:52:36.255798+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:36.259253+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:36.373263+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:36.716428+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:37.257242+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:37.257684+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:37.258161+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:38.258649+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:38.811628+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:38.812105+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:39.679726+00:00", "trade", 6.3815, 4.0]
["2026-09-25T16:52:39.679753+00:00", "trade", 6.3815, 8.0]
["2026-09-25T16:52:39.680828+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:39.681269+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:39.685117+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:52:41.370168+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:41.374054+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:52:41.978893+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:41.979856+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:41.979861+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:42.058003+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:42.622192+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:52:46.137996+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:46.138437+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:46.139484+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:46.139945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:46.140060+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:52:46.176736+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:46.235143+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:47.552512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:47.552512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:47.552512+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:47.552988+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:47.575756+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:48.127486+00:00", "trade", 6.385, 63.0]
["2026-09-25T16:52:49.383834+00:00", "trade", 6.3898, 100.0]
["2026-09-25T16:52:51.171720+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.172479+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:51.172482+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:51.173114+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.173139+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.173966+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.175098+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.177710+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.177765+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.179289+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.181068+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.181073+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:51.265194+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:51.389515+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:52.267483+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:52.267962+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:52.364955+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:53.366679+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:53.440832+00:00", "trade", 6.3897, 15.0]
["2026-09-25T16:52:53.466222+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:53.896243+00:00", "trade", 6.39, 5.0]
["2026-09-25T16:52:53.897171+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:54.468316+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:54.540705+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:54.567108+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:54.762767+00:00", "trade", 6.3897, 100.0]
["2026-09-25T16:52:54.836438+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:55.795988+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:55.796429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:55.796827+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:52:55.796890+00:00", "trade", 6.39, 50.0]
["2026-09-25T16:52:55.797106+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:55.797389+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:55.797467+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:55.905384+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:56.111234+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:52:56.111234+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:52:56.112133+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:56.112168+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:56.112198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:56.112749+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:58.259074+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:52:58.260109+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:58.260109+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:52:58.260150+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:00.002824+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:00.946261+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:00.946261+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:00.947379+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:01.045974+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:01.703312+00:00", "trade", 6.377, 2.0]
["2026-09-25T16:53:03.049807+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:03.050619+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:03.050624+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:03.443397+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:53:03.624733+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:53:05.137743+00:00", "trade", 6.3867, 43.0]
["2026-09-25T16:53:06.830039+00:00", "trade", 6.3744, 34.0]
["2026-09-25T16:53:06.831453+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:06.831734+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:09.289931+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:09.290418+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:09.290482+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:53:09.379440+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:11.106608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:11.180667+00:00", "trade", 6.3873, 10.0]
["2026-09-25T16:53:14.509685+00:00", "trade", 6.385, 7.0]
["2026-09-25T16:53:14.511285+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:14.588127+00:00", "trade", 6.3753, 3.0]
["2026-09-25T16:53:15.186754+00:00", "trade", 6.3872, 5.0]
["2026-09-25T16:53:15.186826+00:00", "trade", 6.3872, 8.0]
["2026-09-25T16:53:15.251431+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:15.818614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:15.819496+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:16.250194+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:16.385277+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:17.121831+00:00", "trade", 6.3872, 16.0]
["2026-09-25T16:53:17.659814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:18.160642+00:00", "trade", 6.3885, 5.0]
["2026-09-25T16:53:19.538787+00:00", "trade", 6.385, 14.0]
["2026-09-25T16:53:19.539947+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:19.557555+00:00", "trade", 6.385, 366.0]
["2026-09-25T16:53:19.557669+00:00", "trade", 6.385, 366.0]
["2026-09-25T16:53:19.558412+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:53:19.596368+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:19.597508+00:00", "trade", 6.385, 68.0]
["2026-09-25T16:53:20.042011+00:00", "trade", 6.3872, 8.0]
["2026-09-25T16:53:20.569653+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:53:20.569714+00:00", "trade", 6.38, 48.0]
["2026-09-25T16:53:20.569905+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.570186+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.570401+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.580741+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:20.581363+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:53:20.581673+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.581759+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.581803+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.581964+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.639531+00:00", "trade", 6.38, 113.0]
["2026-09-25T16:53:20.640349+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:20.640584+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:20.640905+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:21.721634+00:00", "trade", 6.3876, 2.0]
["2026-09-25T16:53:23.782463+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:23.782864+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:23.783405+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:24.001523+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:53:25.192582+00:00", "trade", 6.3771, 400.0]
["2026-09-25T16:53:25.492527+00:00", "trade", 6.385, 117.0]
["2026-09-25T16:53:25.493156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:25.493156+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:25.493557+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:25.493597+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:25.559091+00:00", "trade", 6.3748, 80.0]
["2026-09-25T16:53:26.577755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:26.577755+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:26.578231+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:28.865392+00:00", "trade", 6.3748, 6.0]
["2026-09-25T16:53:28.942519+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:28.942600+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:29.075562+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:29.076123+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.002845+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.797862+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.798324+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.798485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.860781+00:00", "trade", 6.38, 387.0]
["2026-09-25T16:53:30.863189+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.863235+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.863239+00:00", "trade", 6.38, 162.0]
["2026-09-25T16:53:30.863239+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.863244+00:00", "trade", 6.38, 362.0]
["2026-09-25T16:53:30.863244+00:00", "trade", 6.385, 87.0]
["2026-09-25T16:53:30.863256+00:00", "trade", 6.38, 338.0]
["2026-09-25T16:53:30.863264+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:30.863265+00:00", "trade", 6.38, 296.0]
["2026-09-25T16:53:30.863274+00:00", "trade", 6.38, 38.0]
["2026-09-25T16:53:30.863274+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:53:30.863274+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863274+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863299+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:53:30.863299+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:53:30.863299+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863301+00:00", "trade", 6.38, 495.0]
["2026-09-25T16:53:30.863304+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863309+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863354+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863371+00:00", "trade", 6.38, 50.0]
["2026-09-25T16:53:30.863371+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:53:30.863373+00:00", "trade", 6.38, 500.0]
["2026-09-25T16:53:30.863384+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863494+00:00", "trade", 6.38, 10.0]
["2026-09-25T16:53:30.863494+00:00", "trade", 6.38, 46.0]
["2026-09-25T16:53:30.863500+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863550+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:30.863560+00:00", "trade", 6.38, 54.0]
["2026-09-25T16:53:30.863563+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.863563+00:00", "trade", 6.38, 56.0]
["2026-09-25T16:53:30.863705+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863716+00:00", "trade", 6.38, 44.0]
["2026-09-25T16:53:30.863745+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863782+00:00", "trade", 6.38, 31.0]
["2026-09-25T16:53:30.863801+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863821+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863901+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863906+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.863946+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864011+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864061+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864106+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864141+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864226+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864267+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864307+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864427+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864462+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.864903+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.865224+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.872025+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.882312+00:00", "trade", 6.375, 5.0]
["2026-09-25T16:53:30.886071+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:53:30.887190+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.887253+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.887316+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:30.887383+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:53:30.887793+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.887833+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.887873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.887873+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.888194+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.888274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.888274+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.888354+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.888670+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.904543+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.904548+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.904999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.904999+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:30.905039+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.250749+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.250949+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.567736+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.887200+00:00", "trade", 6.375, 200.0]
["2026-09-25T16:53:31.887719+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.888117+00:00", "trade", 6.375, 58.0]
["2026-09-25T16:53:31.980466+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:31.981547+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:53:32.114310+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:32.223385+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:32.262237+00:00", "trade", 6.3798, 100.0]
["2026-09-25T16:53:32.369635+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:53:32.412689+00:00", "trade", 6.375, 1.0]
["2026-09-25T16:53:32.779264+00:00", "trade", 6.3799, 500.0]
["2026-09-25T16:53:32.779378+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:53:32.779382+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:32.779382+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:32.779478+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:32.779481+00:00", "trade", 6.38, 80.0]
["2026-09-25T16:53:32.779484+00:00", "trade", 6.38, 160.0]
["2026-09-25T16:53:32.779487+00:00", "trade", 6.38, 160.0]
["2026-09-25T16:53:32.779490+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:53:32.779490+00:00", "trade", 6.38, 1.0]
["2026-09-25T16:53:32.779490+00:00", "trade", 6.38, 60.0]
["2026-09-25T16:53:32.779709+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:32.779709+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:32.779709+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:32.779754+00:00", "trade", 6.38, 2.0]
["2026-09-25T16:53:32.779760+00:00", "trade", 6.38, 5.0]
["2026-09-25T16:53:32.779849+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:32.779932+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:53:32.779932+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:53:32.779935+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:53:32.779939+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:53:32.779968+00:00", "trade", 6.38, 1500.0]
["2026-09-25T16:53:32.779968+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:53:32.779972+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:53:32.779972+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:53:32.779974+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:32.780009+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780010+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:32.780079+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780325+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780410+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780445+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780485+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780545+00:00", "trade", 6.381, 51.0]
["2026-09-25T16:53:32.780605+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780766+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.780819+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:53:32.780886+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.781327+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.782450+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.782450+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.783132+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.804392+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:32.881441+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:32.906686+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:35.808753+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:36.596705+00:00", "trade", 6.3754, 5800.0]
["2026-09-25T16:53:36.997220+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:37.007873+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:53:37.895442+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:53:37.895589+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:38.088655+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:41.092390+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:41.092871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:41.092871+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:41.093908+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:42.827550+00:00", "trade", 6.3752, 800.0]
["2026-09-25T16:53:44.038586+00:00", "trade", 6.385, 24.0]
["2026-09-25T16:53:44.156027+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.390432+00:00", "trade", 6.385, 10.0]
["2026-09-25T16:53:44.391103+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.391223+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.393596+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:44.394070+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:53:44.394421+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.394501+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.394501+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.394541+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.394702+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:44.439318+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:45.762210+00:00", "trade", 6.3816, 1.0]
["2026-09-25T16:53:46.161153+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:46.202406+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:46.436169+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:47.098663+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:53:47.099102+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:47.340924+00:00", "trade", 6.3853, 33.0]
["2026-09-25T16:53:47.344954+00:00", "trade", 6.3853, 4.0]
["2026-09-25T16:53:47.517315+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:47.519756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.266975+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.268704+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:51.269336+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.269696+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.269817+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.318894+00:00", "trade", 6.38, 692.0]
["2026-09-25T16:53:51.319551+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.435552+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.435628+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.436028+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.615567+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:51.690713+00:00", "trade", 6.3753, 800.0]
["2026-09-25T16:53:51.692075+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:52.417654+00:00", "trade", 6.3802, 150.0]
["2026-09-25T16:53:53.044473+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:53.044553+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:53.796478+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:55.241439+00:00", "trade", 6.3754, 7.0]
["2026-09-25T16:53:55.242830+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:55.243145+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:55.243587+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:55.243657+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:55.990319+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:55.991672+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:56.034711+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:53:56.036016+00:00", "trade", 6.3802, 52.0]
["2026-09-25T16:53:56.546096+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:57.964486+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:57.965198+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:57.965460+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:53:58.124202+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:58.124245+00:00", "trade", 6.38, 400.0]
["2026-09-25T16:53:58.124643+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:58.124683+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:58.124724+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:58.125606+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:58.125646+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:53:59.250100+00:00", "trade", 6.3811, 3.0]
["2026-09-25T16:53:59.253182+00:00", "trade", 6.3818, 8.0]
["2026-09-25T16:53:59.253886+00:00", "trade", 6.3814, 8.0]
["2026-09-25T16:53:59.254671+00:00", "trade", 6.3813, 8.0]
["2026-09-25T16:53:59.255365+00:00", "trade", 6.3812, 15.0]
["2026-09-25T16:53:59.257506+00:00", "trade", 6.3805, 52.0]
["2026-09-25T16:54:00.002872+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:00.682268+00:00", "trade", 6.3817, 100.0]
["2026-09-25T16:54:01.043756+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:01.044232+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:01.059429+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:02.568290+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:04.011159+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:04.637083+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:06.530973+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:08.010824+00:00", "trade", 6.384, 156.0]
["2026-09-25T16:54:08.174902+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:10.502514+00:00", "trade", 6.3851, 2.0]
["2026-09-25T16:54:10.948003+00:00", "trade", 6.3812, 200.0]
["2026-09-25T16:54:10.953921+00:00", "trade", 6.3812, 2.0]
["2026-09-25T16:54:12.467508+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:12.467533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:12.469022+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:12.469503+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:13.011482+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:13.626105+00:00", "trade", 6.3762, 100.0]
["2026-09-25T16:54:18.667173+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:20.322705+00:00", "trade", 6.3843, 5.0]
["2026-09-25T16:54:20.909427+00:00", "trade", 6.3801, 3.0]
["2026-09-25T16:54:26.037732+00:00", "trade", 6.3813, 7.0]
["2026-09-25T16:54:26.901743+00:00", "trade", 6.3803, 16.0]
["2026-09-25T16:54:26.904927+00:00", "trade", 6.3803, 2.0]
["2026-09-25T16:54:29.122008+00:00", "trade", 6.385, 27.0]
["2026-09-25T16:54:30.002888+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:34.302165+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:38.505117+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:38.524533+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:38.990155+00:00", "trade", 6.3801, 100.0]
["2026-09-25T16:54:39.679725+00:00", "trade", 6.3816, 5.0]
["2026-09-25T16:54:40.463426+00:00", "trade", 6.385, 82.0]
["2026-09-25T16:54:40.591601+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:42.180768+00:00", "trade", 6.3801, 7.0]
["2026-09-25T16:54:43.522516+00:00", "trade", 6.3801, 2.0]
["2026-09-25T16:54:43.873555+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:45.079664+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:45.080466+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:45.783295+00:00", "trade", 6.3801, 3300.0]
["2026-09-25T16:54:49.705893+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:54:49.708808+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:49.711770+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:49.829842+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:49.830729+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.043638+00:00", "trade", 6.3809, 10.0]
["2026-09-25T16:54:50.047124+00:00", "trade", 6.3809, 6.0]
["2026-09-25T16:54:50.167799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.469975+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.813521+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.813521+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.813735+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.813738+00:00", "trade", 6.385, 366.0]
["2026-09-25T16:54:50.813996+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:54:50.814450+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.814608+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.815247+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:54:50.815770+00:00", "trade", 6.385, 22.0]
["2026-09-25T16:54:50.815785+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:54:50.815969+00:00", "trade", 6.385, 150.0]
["2026-09-25T16:54:50.816077+00:00", "trade", 6.385, 128.0]
["2026-09-25T16:54:50.816098+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:54:50.816116+00:00", "trade", 6.385, 150.0]
["2026-09-25T16:54:50.816306+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.816309+00:00", "trade", 6.385, 450.0]
["2026-09-25T16:54:50.816318+00:00", "trade", 6.39, 78.0]
["2026-09-25T16:54:50.816555+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.816603+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.817202+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.817575+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.817638+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.817939+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.818856+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:54:50.819054+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:54:50.819740+00:00", "trade", 6.385, 211.0]
["2026-09-25T16:54:50.819887+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.820113+00:00", "trade", 6.385, 225.0]
["2026-09-25T16:54:50.821866+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.822732+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.822732+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.822772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.822772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.822772+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.822812+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.823093+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.824813+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:54:50.825273+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:54:50.825373+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.825814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.829294+00:00", "trade", 6.385, 600.0]
["2026-09-25T16:54:50.829333+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.829459+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:54:50.829489+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.829522+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.829604+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.829643+00:00", "trade", 6.385, 389.0]
["2026-09-25T16:54:50.829814+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.830616+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:54:50.832310+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832310+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832325+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832328+00:00", "trade", 6.39, 600.0]
["2026-09-25T16:54:50.832331+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:54:50.832334+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832337+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832337+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:54:50.832341+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832352+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:54:50.832358+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832385+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832390+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832395+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832405+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832405+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832425+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832449+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:54:50.832449+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:54:50.832470+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832479+00:00", "trade", 6.39, 260.0]
["2026-09-25T16:54:50.832482+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.832488+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832491+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832491+00:00", "trade", 6.39, 157.0]
["2026-09-25T16:54:50.832493+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:54:50.832496+00:00", "trade", 6.39, 10.0]
["2026-09-25T16:54:50.832496+00:00", "trade", 6.39, 37.0]
["2026-09-25T16:54:50.832500+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832500+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832510+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832530+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832551+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832569+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832596+00:00", "trade", 6.385, 900.0]
["2026-09-25T16:54:50.832632+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832641+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.832650+00:00", "trade", 6.39, 40.0]
["2026-09-25T16:54:50.832659+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832659+00:00", "trade", 6.39, 60.0]
["2026-09-25T16:54:50.832661+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832666+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832680+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:54:50.832683+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832686+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832686+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832695+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832707+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832710+00:00", "trade", 6.39, 300.0]
["2026-09-25T16:54:50.832716+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832734+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832779+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832783+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:54:50.832786+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832788+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832788+00:00", "trade", 6.39, 400.0]
["2026-09-25T16:54:50.832788+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832791+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832794+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832794+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832794+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:54:50.832796+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832796+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832798+00:00", "trade", 6.39, 21.0]
["2026-09-25T16:54:50.832801+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832811+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832831+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832842+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832854+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.832854+00:00", "trade", 6.39, 110.0]
["2026-09-25T16:54:50.832857+00:00", "trade", 6.39, 90.0]
["2026-09-25T16:54:50.832861+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:54:50.832936+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.832972+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833057+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833062+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833177+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833217+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833292+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833413+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833418+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833453+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833458+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833493+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833573+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833621+00:00", "trade", 6.3854, 50.0]
["2026-09-25T16:54:50.833693+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833696+00:00", "trade", 6.39, 109.0]
["2026-09-25T16:54:50.833698+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833698+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833702+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.833733+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833733+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.833974+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.834090+00:00", "trade", 6.3889, 50.0]
["2026-09-25T16:54:50.834134+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.834295+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.834295+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.835654+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:54:50.835893+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.836294+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.837654+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:54:50.841632+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:54:50.848675+00:00", "trade", 6.39, 16.0]
["2026-09-25T16:54:50.853532+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:54:50.868303+00:00", "trade", 6.395, 389.0]
["2026-09-25T16:54:50.868372+00:00", "trade", 6.395, 389.0]
["2026-09-25T16:54:50.868706+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:54:50.869148+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.869584+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.870065+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:50.871557+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:54:50.879745+00:00", "trade", 6.395, 1100.0]
["2026-09-25T16:54:50.952732+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:52.796453+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:52.836564+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:54:52.846139+00:00", "trade", 6.395, 1100.0]
["2026-09-25T16:54:53.725997+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:53.726433+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:54:53.730477+00:00", "trade", 6.395, 781.0]
["2026-09-25T16:54:54.262159+00:00", "trade", 6.3799, 100.0]
["2026-09-25T16:54:54.265731+00:00", "trade", 6.3799, 37.0]
["2026-09-25T16:54:55.530023+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:00.002914+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:00.304890+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:55:00.729254+00:00", "trade", 6.395, 100.0]
["2026-09-25T16:55:01.664399+00:00", "trade", 6.3818, 1.0]
["2026-09-25T16:55:02.364319+00:00", "trade", 6.3826, 14.0]
["2026-09-25T16:55:02.367804+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:02.556559+00:00", "trade", 6.3826, 8.0]
["2026-09-25T16:55:05.841654+00:00", "trade", 6.388, 1.0]
["2026-09-25T16:55:09.007993+00:00", "trade", 6.3831, 3.0]
["2026-09-25T16:55:10.220334+00:00", "trade", 6.4, 50.0]
["2026-09-25T16:55:11.363250+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:11.849863+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:55:13.657372+00:00", "trade", 6.3832, 200.0]
["2026-09-25T16:55:15.333405+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:55:17.262239+00:00", "trade", 6.3798, 100.0]
["2026-09-25T16:55:17.417460+00:00", "trade", 6.395, 200.0]
["2026-09-25T16:55:18.147771+00:00", "trade", 6.3796, 100.0]
["2026-09-25T16:55:19.130316+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:19.130701+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:19.131050+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131251+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131291+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131291+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131371+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131531+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131767+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.131767+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.132048+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.132324+00:00", "trade", 6.3991, 113.0]
["2026-09-25T16:55:19.132494+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.132689+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.132729+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.134373+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.140934+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.204982+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:19.761330+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:55:20.835740+00:00", "trade", 6.3942, 45.0]
["2026-09-25T16:55:21.168398+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:21.175796+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:21.308137+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.712785+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:55:22.713336+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.713537+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.713792+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.713978+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.714494+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.723460+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.816357+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.816808+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:22.818836+00:00", "trade", 6.3999, 7.0]
["2026-09-25T16:55:22.852742+00:00", "trade", 6.3967, 3.0]
["2026-09-25T16:55:23.784480+00:00", "trade", 6.3856, 100.0]
["2026-09-25T16:55:25.775174+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.777808+00:00", "trade", 6.39, 24.0]
["2026-09-25T16:55:25.777951+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778011+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778733+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778813+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778838+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778893+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:25.778928+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:26.841664+00:00", "trade", 6.3856, 3.0]
["2026-09-25T16:55:26.928828+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:26.929264+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:26.929304+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:26.929745+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:30.002940+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:30.777359+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:30.978888+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:55:33.864963+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.865440+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.865881+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.956586+00:00", "trade", 6.395, 300.0]
["2026-09-25T16:55:33.957067+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:33.957870+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958031+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958432+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958512+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958512+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958908+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958953+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:33.958953+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:35.811033+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:35.811073+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:35.811274+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:35.927118+00:00", "trade", 6.3928, 1.0]
["2026-09-25T16:55:36.026237+00:00", "trade", 6.4, 4.0]
["2026-09-25T16:55:36.026291+00:00", "trade", 6.4, 7.0]
["2026-09-25T16:55:36.027345+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:36.027870+00:00", "trade", 6.4, 11.0]
["2026-09-25T16:55:36.029614+00:00", "trade", 6.3884, 5.0]
["2026-09-25T16:55:36.030050+00:00", "trade", 6.3884, 9.0]
["2026-09-25T16:55:36.037180+00:00", "trade", 6.4, 3.0]
["2026-09-25T16:55:36.643178+00:00", "trade", 6.3791, 500.0]
["2026-09-25T16:55:37.210548+00:00", "trade", 6.3986, 10.0]
["2026-09-25T16:55:40.347224+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:40.347609+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:40.348148+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348188+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348188+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348228+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348268+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348348+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348388+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.348709+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:40.370075+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621324+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621327+00:00", "trade", 6.4, 400.0]
["2026-09-25T16:55:42.621805+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621805+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621845+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621845+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.621890+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.622326+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.622406+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.622847+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.622927+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.629568+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.630009+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:42.755770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:43.343833+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:43.344725+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:45.742552+00:00", "trade", 6.3865, 100.0]
["2026-09-25T16:55:45.743621+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:45.744102+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.995327+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:46.995330+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:46.995334+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:46.995336+00:00", "trade", 6.4, 2.0]
["2026-09-25T16:55:46.995336+00:00", "trade", 6.4, 9.0]
["2026-09-25T16:55:46.995339+00:00", "trade", 6.4, 89.0]
["2026-09-25T16:55:46.995411+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:46.996306+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996311+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996347+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996386+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996386+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996427+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996427+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996587+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996787+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:46.996827+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:47.261853+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:55:47.261875+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:47.261877+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:47.261877+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:55:47.262777+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:47.282239+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:47.616191+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:50.837736+00:00", "trade", 6.3992, 15.0]
["2026-09-25T16:55:51.269699+00:00", "trade", 6.3883, 7.0]
["2026-09-25T16:55:52.816739+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:55:52.854738+00:00", "trade", 6.3991, 4.0]
["2026-09-25T16:55:55.327919+00:00", "trade", 6.395, 1200.0]
["2026-09-25T16:55:57.160679+00:00", "trade", 6.389, 900.0]
["2026-09-25T16:55:57.530529+00:00", "trade", 6.395, 550.0]
["2026-09-25T16:55:59.112626+00:00", "trade", 6.4, 11.0]
["2026-09-25T16:55:59.112629+00:00", "trade", 6.4, 89.0]
["2026-09-25T16:55:59.113644+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:59.114085+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:55:59.416249+00:00", "trade", 6.3847, 13.0]
["2026-09-25T16:56:00.002967+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:01.981943+00:00", "trade", 6.3792, 1.0]
["2026-09-25T16:56:02.142869+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.186266+00:00", "trade", 6.4, 11.0]
["2026-09-25T16:56:02.186266+00:00", "trade", 6.4, 89.0]
["2026-09-25T16:56:02.187205+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.187250+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.187250+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.187686+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.187726+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.366663+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:02.661252+00:00", "trade", 6.3792, 100.0]
["2026-09-25T16:56:02.662319+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:05.239998+00:00", "trade", 6.3792, 200.0]
["2026-09-25T16:56:05.243603+00:00", "trade", 6.3792, 200.0]
["2026-09-25T16:56:05.287274+00:00", "trade", 6.395, 3.0]
["2026-09-25T16:56:05.291048+00:00", "trade", 6.395, 1.0]
["2026-09-25T16:56:06.433932+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.434107+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.434207+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.434518+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.435099+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.435576+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.435576+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.435626+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.436067+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.436097+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.437505+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.437896+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.442767+00:00", "trade", 6.4, 111.0]
["2026-09-25T16:56:06.442833+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.443124+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.443705+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.443745+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:06.445386+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447416+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:56:06.447416+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:56:06.447440+00:00", "trade", 6.4, 38.0]
["2026-09-25T16:56:06.447443+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447469+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447499+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447524+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447524+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447569+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447569+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447574+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447589+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447725+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447738+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:56:06.447738+00:00", "trade", 6.4, 32.0]
["2026-09-25T16:56:06.447744+00:00", "trade", 6.4, 5.0]
["2026-09-25T16:56:06.447746+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447749+00:00", "trade", 6.4, 160.0]
["2026-09-25T16:56:06.447749+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447755+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447764+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447785+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447840+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.447915+00:00", "trade", 6.4, 1.0]
["2026-09-25T16:56:06.447915+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447918+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447942+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447942+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.447951+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.448053+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:06.448060+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:06.448111+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448252+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.448311+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448315+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:06.448351+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448351+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448391+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448431+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448431+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448431+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448471+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448573+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:06.448617+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448782+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.448931+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:06.449073+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.449073+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.449136+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:06.449749+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.449749+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.450351+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:56:06.454631+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.454751+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.454751+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.488677+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.494882+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.495363+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.503999+00:00", "trade", 6.41, 16.0]
["2026-09-25T16:56:06.505006+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.508409+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.515913+00:00", "trade", 6.41, 16.0]
["2026-09-25T16:56:06.516479+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.516529+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.516554+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.516559+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.516930+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.537298+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.538497+00:00", "trade", 6.41, 16.0]
["2026-09-25T16:56:06.538561+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.539654+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.550660+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.556224+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.556745+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.556745+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.557186+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.558567+00:00", "trade", 6.41, 16.0]
["2026-09-25T16:56:06.559146+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.559186+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.559226+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.559587+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.560058+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.604363+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:06.612374+00:00", "trade", 6.41, 20.0]
["2026-09-25T16:56:06.612392+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:56:06.612393+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612393+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612396+00:00", "trade", 6.41, 300.0]
["2026-09-25T16:56:06.612396+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:56:06.612413+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612448+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612463+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612473+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612473+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612478+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612498+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612518+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612518+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:06.612591+00:00", "trade", 6.41, 30.0]
["2026-09-25T16:56:06.612597+00:00", "trade", 6.41, 80.0]
["2026-09-25T16:56:06.612603+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:06.612964+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613149+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613195+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613195+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613195+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613205+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613285+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613325+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613345+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613345+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613485+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613550+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613565+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613801+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.613841+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.614036+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.614523+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.614523+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.618948+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.637853+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.637853+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.638289+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:06.698070+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:07.201498+00:00", "trade", 6.4002, 2.0]
["2026-09-25T16:56:07.229980+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:07.233059+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:07.233639+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:07.530279+00:00", "trade", 6.415, 552.0]
["2026-09-25T16:56:07.751863+00:00", "trade", 6.415, 1500.0]
["2026-09-25T16:56:07.753153+00:00", "trade", 6.4047, 59.0]
["2026-09-25T16:56:09.227759+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.228387+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.228405+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.229317+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.231999+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.232375+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.255254+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.255254+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.255756+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:09.256409+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:09.256865+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:09.256865+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:09.605061+00:00", "trade", 6.3868, 6.0]
["2026-09-25T16:56:10.222855+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:10.223469+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:10.223505+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:10.224499+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:10.406995+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:10.661522+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:11.225003+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:11.228621+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:11.366346+00:00", "trade", 6.3803, 100.0]
["2026-09-25T16:56:13.218912+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:13.219781+00:00", "trade", 6.415, 179.0]
["2026-09-25T16:56:14.221526+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:14.776979+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:56:16.289439+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:16.289826+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.289992+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290027+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290027+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290067+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290252+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290282+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290307+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290468+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290508+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.290979+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.291706+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.291711+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.299710+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:16.300151+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:20.370556+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:21.025389+00:00", "trade", 6.4052, 5.0]
["2026-09-25T16:56:21.027890+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:21.028326+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:21.076942+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:22.464234+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:22.464274+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:22.464745+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:22.571189+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:22.856740+00:00", "trade", 6.4066, 20.0]
["2026-09-25T16:56:24.792815+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:28.826971+00:00", "trade", 6.415, 500.0]
["2026-09-25T16:56:28.827983+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:28.828464+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:28.829582+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:28.830063+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:29.377881+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:29.509089+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.002979+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.447650+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:30.448672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.448672+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.448947+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.449108+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.449113+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.449148+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.450431+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.450431+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.451262+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:30.451909+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.468000+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:30.470135+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:30.470138+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:56:30.470144+00:00", "trade", 6.42, 50.0]
["2026-09-25T16:56:30.470754+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470800+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470800+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470800+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470800+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470805+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470840+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.470840+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.471236+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:30.481698+00:00", "trade", 6.3804, 200.0]
["2026-09-25T16:56:30.548701+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:32.282477+00:00", "trade", 6.3941, 100.0]
["2026-09-25T16:56:32.908658+00:00", "trade", 6.3899, 31.0]
["2026-09-25T16:56:33.382836+00:00", "trade", 6.4184, 50.0]
["2026-09-25T16:56:35.396686+00:00", "trade", 6.415, 101.0]
["2026-09-25T16:56:35.399065+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:35.399679+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.399719+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.400120+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.400200+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.400562+00:00", "trade", 6.42, 158.0]
["2026-09-25T16:56:35.400619+00:00", "trade", 6.42, 164.0]
["2026-09-25T16:56:35.401198+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.401639+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.401919+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.402360+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.402625+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:35.403478+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.403482+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:35.403485+00:00", "trade", 6.42, 227.0]
["2026-09-25T16:56:35.403518+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.403638+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.403679+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.403959+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.403959+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.404160+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.479946+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:35.481076+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:35.481494+00:00", "trade", 6.42, 19.0]
["2026-09-25T16:56:35.481497+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:35.481500+00:00", "trade", 6.42, 32.0]
["2026-09-25T16:56:35.481504+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:35.481504+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:35.481506+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:35.481514+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:35.481529+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:35.481625+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:35.481741+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:35.481775+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:35.481905+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482186+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482186+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482266+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482346+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482386+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482427+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482427+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482467+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482507+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482667+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482667+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482667+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.482707+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.485608+00:00", "trade", 6.42, 33.0]
["2026-09-25T16:56:35.486386+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.530403+00:00", "trade", 6.415, 503.0]
["2026-09-25T16:56:35.615217+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:56:35.615410+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:56:35.641885+00:00", "trade", 6.3808, 28.0]
["2026-09-25T16:56:35.643638+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:56:35.644599+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.644639+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.644679+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.644679+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.645040+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.645160+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.648330+00:00", "trade", 6.42, 106.0]
["2026-09-25T16:56:35.648393+00:00", "trade", 6.42, 24.0]
["2026-09-25T16:56:35.649235+00:00", "trade", 6.42, 101.0]
["2026-09-25T16:56:35.649801+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.649818+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:56:35.649866+00:00", "trade", 6.425, 100.0]
["2026-09-25T16:56:35.649950+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:56:35.650242+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.650335+00:00", "trade", 6.425, 448.0]
["2026-09-25T16:56:35.650335+00:00", "trade", 6.425, 400.0]
["2026-09-25T16:56:35.650338+00:00", "trade", 6.425, 300.0]
["2026-09-25T16:56:35.650576+00:00", "trade", 6.425, 400.0]
["2026-09-25T16:56:35.650723+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.650959+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.650999+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.651440+00:00", "quote", 6.42, 6.43]
["2026-09-25T16:56:35.651628+00:00", "trade", 6.4189, 51.0]
["2026-09-25T16:56:35.667311+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:56:35.667804+00:00", "trade", 6.425, 200.0]
["2026-09-25T16:56:36.398287+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:36.398290+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:36.398290+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:36.398293+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:36.398296+00:00", "trade", 6.42, 200.0]
["2026-09-25T16:56:36.398305+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398305+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:36.398308+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398311+00:00", "trade", 6.42, 15.0]
["2026-09-25T16:56:36.398311+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398323+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398378+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398418+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398423+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398428+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398428+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398491+00:00", "trade", 6.42, 1.0]
["2026-09-25T16:56:36.398493+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398494+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398509+00:00", "trade", 6.42, 17.0]
["2026-09-25T16:56:36.398512+00:00", "trade", 6.42, 10.0]
["2026-09-25T16:56:36.398516+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:36.398516+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398523+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398546+00:00", "trade", 6.42, 2300.0]
["2026-09-25T16:56:36.398558+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:36.398573+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398603+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398648+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:36.398749+00:00", "quote", 6.42, 6.42]
["2026-09-25T16:56:36.398764+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.398795+00:00", "trade", 6.42, 16.0]
["2026-09-25T16:56:36.398799+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.398876+00:00", "trade", 6.42, 100.0]
["2026-09-25T16:56:36.398889+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.398960+00:00", "trade", 6.415, 18.0]
["2026-09-25T16:56:36.398960+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:56:36.398964+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.398969+00:00", "trade", 6.415, 18.0]
["2026-09-25T16:56:36.398969+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399045+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399049+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399125+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399205+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399205+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399205+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399205+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399245+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399339+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:36.399365+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399365+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399365+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399440+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399606+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.399606+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.400403+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.400506+00:00", "trade", 6.42, 12.0]
["2026-09-25T16:56:36.400914+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.401026+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:36.401245+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.405173+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:36.502436+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.502917+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.797898+00:00", "trade", 6.41, 15.0]
["2026-09-25T16:56:36.798052+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.798132+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.798132+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.798774+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:36.798936+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:56:36.798945+00:00", "trade", 6.415, 1.0]
["2026-09-25T16:56:36.799173+00:00", "trade", 6.41, 15.0]
["2026-09-25T16:56:37.339912+00:00", "trade", 6.415, 100.0]
["2026-09-25T16:56:37.399006+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:37.399487+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:37.399768+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:37.909936+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:39.680200+00:00", "trade", 6.3993, 5.0]
["2026-09-25T16:56:39.681589+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:39.682070+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:39.682512+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:40.376643+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:40.561159+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:40.562076+00:00", "quote", 6.41, 6.42]
["2026-09-25T16:56:47.003854+00:00", "trade", 6.41, 77.0]
["2026-09-25T16:56:47.003872+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003899+00:00", "trade", 6.41, 5.0]
["2026-09-25T16:56:47.003899+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.003905+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:56:47.003905+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:56:47.003907+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003908+00:00", "trade", 6.41, 200.0]
["2026-09-25T16:56:47.003908+00:00", "trade", 6.41, 400.0]
["2026-09-25T16:56:47.003912+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003917+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003967+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003997+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.003997+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004004+00:00", "trade", 6.405, 226.0]
["2026-09-25T16:56:47.004007+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004032+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004037+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004160+00:00", "trade", 6.41, 17.0]
["2026-09-25T16:56:47.004163+00:00", "trade", 6.41, 13.0]
["2026-09-25T16:56:47.004208+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004335+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.004335+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.004338+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.004413+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004416+00:00", "trade", 6.41, 170.0]
["2026-09-25T16:56:47.004423+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004458+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004468+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004470+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.004513+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.004513+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004515+00:00", "trade", 6.41, 5.0]
["2026-09-25T16:56:47.004518+00:00", "quote", 6.41, 6.41]
["2026-09-25T16:56:47.004531+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.004568+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004623+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004648+00:00", "trade", 6.41, 100.0]
["2026-09-25T16:56:47.004649+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004711+00:00", "trade", 6.405, 3.0]
["2026-09-25T16:56:47.004714+00:00", "trade", 6.405, 24.0]
["2026-09-25T16:56:47.004759+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004759+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004771+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.004780+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.004814+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004814+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004814+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004814+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004819+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004880+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004884+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.004889+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005090+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005090+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005130+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005135+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005210+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005250+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005285+00:00", "trade", 6.4183, 50.0]
["2026-09-25T16:56:47.005290+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005290+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005370+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005402+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.005450+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.005691+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.006906+00:00", "trade", 6.405, 200.0]
["2026-09-25T16:56:47.008900+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.010412+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.021055+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:47.206114+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:47.270338+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:48.902123+00:00", "trade", 6.405, 100.0]
["2026-09-25T16:56:51.758074+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:52.061211+00:00", "trade", 6.4103, 29.0]
["2026-09-25T16:56:52.065929+00:00", "trade", 6.4103, 3.0]
["2026-09-25T16:56:52.801801+00:00", "trade", 6.4103, 100.0]
["2026-09-25T16:56:52.846701+00:00", "trade", 6.4109, 29.0]
["2026-09-25T16:56:52.858735+00:00", "trade", 6.4176, 29.0]
["2026-09-25T16:56:56.102277+00:00", "trade", 6.3826, 100.0]
["2026-09-25T16:56:57.122826+00:00", "trade", 6.4, 150.0]
["2026-09-25T16:56:57.123381+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.123727+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.123777+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.123852+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.123852+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.124458+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.151468+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:57.326485+00:00", "quote", 6.4, 6.41]
["2026-09-25T16:56:59.766936+00:00", "trade", 6.4, 15.0]
["2026-09-25T16:56:59.766939+00:00", "trade", 6.4, 14.0]
["2026-09-25T16:56:59.766945+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:59.766951+00:00", "trade", 6.4, 525.0]
["2026-09-25T16:56:59.766951+00:00", "trade", 6.4, 492.0]
["2026-09-25T16:56:59.766966+00:00", "trade", 6.4, 250.0]
["2026-09-25T16:56:59.766971+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.766972+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:56:59.766972+00:00", "trade", 6.4, 300.0]
["2026-09-25T16:56:59.766975+00:00", "trade", 6.4, 200.0]
["2026-09-25T16:56:59.767041+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767046+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767046+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767106+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767116+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767126+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767167+00:00", "trade", 6.4, 13.0]
["2026-09-25T16:56:59.767170+00:00", "trade", 6.4, 17.0]
["2026-09-25T16:56:59.767173+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:59.767181+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767186+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767197+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767206+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767327+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767352+00:00", "quote", 6.4, 6.4]
["2026-09-25T16:56:59.767411+00:00", "trade", 6.4, 16.0]
["2026-09-25T16:56:59.767437+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767462+00:00", "trade", 6.4, 316.0]
["2026-09-25T16:56:59.767519+00:00", "trade", 6.4, 100.0]
["2026-09-25T16:56:59.767527+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767547+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767557+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767637+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767642+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767678+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767682+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767757+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767798+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767798+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767878+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767958+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767998+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.767998+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.768038+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.768199+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.768239+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.768239+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.768479+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.769878+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.770078+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.770118+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.809746+00:00", "trade", 6.39, 15.0]
["2026-09-25T16:56:59.810294+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.810359+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.810364+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.810490+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.810770+00:00", "quote", 6.39, 6.4]
["2026-09-25T16:56:59.812919+00:00", "trade", 6.39, 250.0]
["2026-09-25T16:56:59.812942+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:56:59.812946+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:56:59.812946+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:56:59.812949+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:56:59.812951+00:00", "trade", 6.39, 200.0]
["2026-09-25T16:56:59.812965+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.812965+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.812965+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.812985+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813006+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813026+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813036+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813081+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813136+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813181+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813198+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:56:59.813201+00:00", "trade", 6.39, 16.0]
["2026-09-25T16:56:59.813204+00:00", "trade", 6.39, 100.0]
["2026-09-25T16:56:59.813222+00:00", "trade", 6.39, 14.0]
["2026-09-25T16:56:59.813225+00:00", "trade", 6.39, 17.0]
["2026-09-25T16:56:59.813497+00:00", "quote", 6.39, 6.39]
["2026-09-25T16:56:59.813532+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813812+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813853+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813853+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.813933+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814053+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814053+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814173+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814213+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814374+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814494+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.814935+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.815572+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.834978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.914127+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:56:59.915806+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:00.003004+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:00.571140+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:00.571581+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:00.997034+00:00", "trade", 6.385, 5.0]
["2026-09-25T16:57:01.353076+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:01.732316+00:00", "trade", 6.3916, 1.0]
["2026-09-25T16:57:01.887407+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:02.016416+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:57:02.016530+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:02.118002+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:02.961388+00:00", "trade", 6.4096, 100.0]
["2026-09-25T16:57:03.221882+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:04.266702+00:00", "trade", 6.4095, 4.0]
["2026-09-25T16:57:05.673917+00:00", "trade", 6.38, 195.0]
["2026-09-25T16:57:05.909553+00:00", "trade", 6.38, 150.0]
["2026-09-25T16:57:09.663004+00:00", "trade", 6.3828, 100.0]
["2026-09-25T16:57:09.883848+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:09.884324+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:11.022979+00:00", "trade", 6.385, 3995.0]
["2026-09-25T16:57:11.024254+00:00", "trade", 6.3933, 72.0]
["2026-09-25T16:57:12.688868+00:00", "trade", 6.385, 11.0]
["2026-09-25T16:57:13.303199+00:00", "trade", 6.385, 2.0]
["2026-09-25T16:57:13.304358+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:13.304799+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:13.326445+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:14.127141+00:00", "trade", 6.39, 150.0]
["2026-09-25T16:57:14.127605+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:57:14.127983+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:14.128184+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:14.128184+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.849824+00:00", "trade", 6.3882, 3995.0]
["2026-09-25T16:57:15.850425+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.850545+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.850866+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.851026+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.851111+00:00", "trade", 6.3897, 65.0]
["2026-09-25T16:57:15.851497+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.854905+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.882900+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:57:15.883514+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.883554+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:15.883775+00:00", "trade", 6.385, 1100.0]
["2026-09-25T16:57:15.883990+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:17.784255+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:22.703059+00:00", "trade", 6.4036, 100.0]
["2026-09-25T16:57:22.781162+00:00", "trade", 6.3946, 16.0]
["2026-09-25T16:57:22.860737+00:00", "trade", 6.389, 30.0]
["2026-09-25T16:57:23.818534+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:23.819015+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:24.658238+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:25.750208+00:00", "trade", 6.3944, 50.0]
["2026-09-25T16:57:26.762089+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:26.762571+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:27.296425+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:27.479126+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:27.479752+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:27.801344+00:00", "trade", 6.3826, 300.0]
["2026-09-25T16:57:28.406790+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:28.625337+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:28.729891+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:28.866978+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:28.968426+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:29.354893+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:30.003025+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:30.573612+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:30.761866+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:30.865945+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:31.312160+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:31.443448+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:32.125672+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:32.126163+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:33.542389+00:00", "trade", 6.3968, 100.0]
["2026-09-25T16:57:33.862221+00:00", "trade", 6.4024, 1.0]
["2026-09-25T16:57:34.003965+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:36.883490+00:00", "trade", 6.3826, 300.0]
["2026-09-25T16:57:38.483829+00:00", "trade", 6.3826, 41.0]
["2026-09-25T16:57:38.484780+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:38.634472+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:41.025730+00:00", "trade", 6.387, 47.0]
["2026-09-25T16:57:41.454433+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:44.096380+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:57:45.852737+00:00", "trade", 6.385, 11.0]
["2026-09-25T16:57:47.261967+00:00", "trade", 6.4038, 3400.0]
["2026-09-25T16:57:49.180787+00:00", "trade", 6.3942, 100.0]
["2026-09-25T16:57:49.200535+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:57:49.200535+00:00", "trade", 6.385, 12.0]
["2026-09-25T16:57:49.202387+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:57:50.990636+00:00", "trade", 6.389, 1.0]
["2026-09-25T16:57:51.793477+00:00", "trade", 6.385, 50.0]
["2026-09-25T16:57:54.216133+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:56.867241+00:00", "trade", 6.385, 200.0]
["2026-09-25T16:57:56.868516+00:00", "trade", 6.3848, 1.0]
["2026-09-25T16:57:59.888899+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:57:59.889300+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:00.003052+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:01.662373+00:00", "trade", 6.3923, 1.0]
["2026-09-25T16:58:03.380954+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:03.381435+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:04.274028+00:00", "trade", 6.385, 2500.0]
["2026-09-25T16:58:04.275043+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:04.288132+00:00", "trade", 6.3844, 300.0]
["2026-09-25T16:58:04.292986+00:00", "trade", 6.3844, 100.0]
["2026-09-25T16:58:04.384760+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:04.384760+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:04.385236+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:04.970007+00:00", "trade", 6.4029, 800.0]
["2026-09-25T16:58:05.048719+00:00", "trade", 6.385, 300.0]
["2026-09-25T16:58:06.613703+00:00", "trade", 6.4027, 4.0]
["2026-09-25T16:58:06.613787+00:00", "trade", 6.4027, 4.0]
["2026-09-25T16:58:06.663348+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:58:07.216078+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:07.216519+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:08.281345+00:00", "trade", 6.3844, 1.0]
["2026-09-25T16:58:08.546076+00:00", "trade", 6.385, 1.0]
["2026-09-25T16:58:10.042914+00:00", "trade", 6.386, 100.0]
["2026-09-25T16:58:10.438033+00:00", "trade", 6.3888, 1.0]
["2026-09-25T16:58:10.936087+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:10.936568+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:11.027744+00:00", "trade", 6.385, 22.0]
["2026-09-25T16:58:12.470648+00:00", "trade", 6.3969, 100.0]
["2026-09-25T16:58:13.873195+00:00", "trade", 6.3877, 1.0]
["2026-09-25T16:58:15.041511+00:00", "trade", 6.3847, 18.0]
["2026-09-25T16:58:15.046783+00:00", "trade", 6.3847, 2.0]
["2026-09-25T16:58:15.854739+00:00", "trade", 6.385, 16.0]
["2026-09-25T16:58:22.155065+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:58:22.155408+00:00", "trade", 6.385, 100.0]
["2026-09-25T16:58:22.156614+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:22.157055+00:00", "quote", 6.38, 6.39]
["2026-09-25T16:58:26.314822+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314822+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:58:26.314825+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.314831+00:00", "trade", 6.38, 6.0]
["2026-09-25T16:58:26.314834+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314847+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314849+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314852+00:00", "trade", 6.38, 27.0]
["2026-09-25T16:58:26.314852+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:58:26.314856+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.314858+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.314858+00:00", "trade", 6.38, 12.0]
["2026-09-25T16:58:26.314864+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.314864+00:00", "trade", 6.38, 800.0]
["2026-09-25T16:58:26.314864+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:58:26.314867+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314870+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314870+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.314873+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.314873+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:58:26.314873+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.315008+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315072+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315072+00:00", "trade", 6.38, 19.0]
["2026-09-25T16:58:26.315078+00:00", "trade", 6.38, 14.0]
["2026-09-25T16:58:26.315078+00:00", "trade", 6.38, 13.0]
["2026-09-25T16:58:26.315078+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315085+00:00", "trade", 6.38, 467.0]
["2026-09-25T16:58:26.315085+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315090+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:58:26.315090+00:00", "trade", 6.38, 1600.0]
["2026-09-25T16:58:26.315319+00:00", "trade", 6.385, 15.0]
["2026-09-25T16:58:26.315363+00:00", "trade", 6.3825, 15.0]
["2026-09-25T16:58:26.315385+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315385+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315387+00:00", "trade", 6.38, 389.0]
["2026-09-25T16:58:26.315394+00:00", "trade", 6.38, 16.0]
["2026-09-25T16:58:26.315402+00:00", "trade", 6.38, 900.0]
["2026-09-25T16:58:26.315408+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.315410+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315412+00:00", "trade", 6.38, 600.0]
["2026-09-25T16:58:26.315415+00:00", "trade", 6.38, 700.0]
["2026-09-25T16:58:26.315415+00:00", "trade", 6.38, 300.0]
["2026-09-25T16:58:26.315421+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315429+00:00", "trade", 6.38, 1100.0]
["2026-09-25T16:58:26.315429+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315430+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315432+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.315435+00:00", "trade", 6.38, 200.0]
["2026-09-25T16:58:26.315448+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315451+00:00", "quote", 6.38, 6.38]
["2026-09-25T16:58:26.315471+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315486+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:58:26.315486+00:00", "trade", 6.38, 41.0]
["2026-09-25T16:58:26.315541+00:00", "trade", 6.38, 1100.0]
["2026-09-25T16:58:26.315595+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.315631+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315646+00:00", "trade", 6.38, 389.0]
["2026-09-25T16:58:26.315711+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315761+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315806+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315927+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.315932+00:00", "trade", 6.38, 11.0]
["2026-09-25T16:58:26.316007+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316072+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316072+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316077+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316122+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316328+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316408+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316416+00:00", "trade", 6.3802, 50.0]
["2026-09-25T16:58:26.316563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316563+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.316725+00:00", "trade", 6.3801, 50.0]
["2026-09-25T16:58:26.317004+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.317074+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.317160+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.317886+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.317910+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.318121+00:00", "trade", 6.38, 15.0]
["2026-09-25T16:58:26.318368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.318368+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.318748+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:58:26.318749+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:58:26.318749+00:00", "trade", 6.37, 200.0]
["2026-09-25T16:58:26.318779+00:00", "trade", 6.38, 100.0]
["2026-09-25T16:58:26.318804+00:00", "quote", 6.36, 6.38]
["2026-09-25T16:58:26.318809+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.318834+00:00", "quote", 6.37, 6.38]
["2026-09-25T16:58:26.318848+00:00", "trade", 6.37, 100.0]
["2026-09-25T16:58:26.318979+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:58:26.318984+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:58:26.318984+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:58:26.319039+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:58:26.319049+00:00", "quote", 6.37, 6.37]
["2026-09-25T16:58:26.319169+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319173+00:00", "trade", 6.375, 100.0]
["2026-09-25T16:58:26.319233+00:00", "trade", 6.37, 16.0]
["2026-09-25T16:58:26.319240+00:00", "trade", 6.37, 14.0]
["2026-09-25T16:58:26.319240+00:00", "trade", 6.37, 10.0]
["2026-09-25T16:58:26.319285+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319430+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319435+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319650+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319676+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319691+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319726+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319751+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319766+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319889+00:00", "trade", 6.37, 61.0]
["2026-09-25T16:58:26.319891+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.319966+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320011+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320069+00:00", "trade", 6.3795, 50.0]
["2026-09-25T16:58:26.320082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320207+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320407+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.320447+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.322090+00:00", "trade", 6.36, 10.0]
["2026-09-25T16:58:26.337571+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:58:26.337622+00:00", "trade", 6.365, 234.0]
["2026-09-25T16:58:26.337740+00:00", "trade", 6.365, 450.0]
["2026-09-25T16:58:26.337830+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:58:26.337851+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.337917+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.337926+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:58:26.337965+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.338013+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.338158+00:00", "trade", 6.38, 389.0]
["2026-09-25T16:58:26.338173+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.340067+00:00", "trade", 6.365, 211.0]
["2026-09-25T16:58:26.344536+00:00", "trade", 6.365, 1100.0]
["2026-09-25T16:58:26.346376+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.347654+00:00", "trade", 6.3717, 50.0]
["2026-09-25T16:58:26.351744+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:58:26.351963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.351963+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.353747+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:58:26.353978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.353978+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.357340+00:00", "trade", 6.365, 1165.0]
["2026-09-25T16:58:26.358624+00:00", "trade", 6.3661, 50.0]
["2026-09-25T16:58:26.372485+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:58:26.372542+00:00", "trade", 6.365, 234.0]
["2026-09-25T16:58:26.372623+00:00", "trade", 6.365, 450.0]
["2026-09-25T16:58:26.372740+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.372779+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.372851+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.372918+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.372933+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.372945+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.373008+00:00", "trade", 6.365, 150.0]
["2026-09-25T16:58:26.373504+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.373507+00:00", "trade", 6.365, 211.0]
["2026-09-25T16:58:26.373820+00:00", "trade", 6.3761, 50.0]
["2026-09-25T16:58:26.373945+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.375694+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375696+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375699+00:00", "trade", 6.36, 600.0]
["2026-09-25T16:58:26.375705+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:58:26.375712+00:00", "trade", 6.36, 40.0]
["2026-09-25T16:58:26.375714+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375714+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375769+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375769+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375789+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375789+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375804+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375804+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375820+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375825+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375834+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375850+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375886+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:58:26.375889+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:58:26.375889+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:26.375890+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375892+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375900+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.375943+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375946+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.375946+00:00", "trade", 6.36, 169.0]
["2026-09-25T16:58:26.376003+00:00", "trade", 6.36, 14.0]
["2026-09-25T16:58:26.376010+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376010+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376012+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376015+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376033+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376033+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376040+00:00", "trade", 6.36, 300.0]
["2026-09-25T16:58:26.376040+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376040+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376042+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:26.376042+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376046+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:58:26.376046+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376060+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376065+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376075+00:00", "trade", 6.36, 89.0]
["2026-09-25T16:58:26.376075+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376079+00:00", "trade", 6.36, 36.0]
["2026-09-25T16:58:26.376079+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376080+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376084+00:00", "trade", 6.36, 275.0]
["2026-09-25T16:58:26.376112+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376112+00:00", "trade", 6.36, 169.0]
["2026-09-25T16:58:26.376116+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376171+00:00", "trade", 6.36, 87.0]
["2026-09-25T16:58:26.376174+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:58:26.376187+00:00", "trade", 6.365, 234.0]
["2026-09-25T16:58:26.376190+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:58:26.376190+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376213+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376218+00:00", "trade", 6.36, 81.0]
["2026-09-25T16:58:26.376218+00:00", "trade", 6.365, 366.0]
["2026-09-25T16:58:26.376220+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376226+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376226+00:00", "trade", 6.36, 34.0]
["2026-09-25T16:58:26.376229+00:00", "trade", 6.36, 81.0]
["2026-09-25T16:58:26.376231+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376244+00:00", "trade", 6.36, 88.0]
["2026-09-25T16:58:26.376247+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376250+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376250+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376255+00:00", "trade", 6.36, 82.0]
["2026-09-25T16:58:26.376262+00:00", "trade", 6.36, 82.0]
["2026-09-25T16:58:26.376262+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376262+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:58:26.376276+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376277+00:00", "trade", 6.36, 179.0]
["2026-09-25T16:58:26.376281+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376281+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376281+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376286+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376286+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376286+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376286+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376291+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376306+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376316+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376316+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376321+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376326+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376331+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376331+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376341+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376386+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376388+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376388+00:00", "trade", 6.36, 82.0]
["2026-09-25T16:58:26.376391+00:00", "trade", 6.36, 81.0]
["2026-09-25T16:58:26.376430+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376433+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376439+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:58:26.376451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376451+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376452+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376456+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376456+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376456+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376460+00:00", "trade", 6.36, 312.0]
["2026-09-25T16:58:26.376464+00:00", "trade", 6.36, 420.0]
["2026-09-25T16:58:26.376464+00:00", "trade", 6.36, 88.0]
["2026-09-25T16:58:26.376467+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376467+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376472+00:00", "trade", 6.36, 255.0]
["2026-09-25T16:58:26.376475+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376481+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376481+00:00", "trade", 6.36, 400.0]
["2026-09-25T16:58:26.376484+00:00", "trade", 6.36, 48.0]
["2026-09-25T16:58:26.376484+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376514+00:00", "trade", 6.36, 398.0]
["2026-09-25T16:58:26.376516+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376529+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376535+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:26.376535+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:58:26.376541+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376627+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:26.376647+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376649+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.376652+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376653+00:00", "trade", 6.36, 250.0]
["2026-09-25T16:58:26.376657+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376659+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:58:26.376662+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376672+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376707+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376787+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376827+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376827+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376847+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376947+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.376980+00:00", "trade", 6.36, 70.0]
["2026-09-25T16:58:26.377068+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.377107+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:58:26.377287+00:00", "trade", 6.3631, 50.0]
["2026-09-25T16:58:26.377348+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.377359+00:00", "trade", 6.3628, 50.0]
["2026-09-25T16:58:26.377554+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.377777+00:00", "trade", 6.3604, 50.0]
["2026-09-25T16:58:26.379100+00:00", "trade", 6.36, 49.0]
["2026-09-25T16:58:26.379311+00:00", "trade", 6.36, 1.0]
["2026-09-25T16:58:26.380078+00:00", "trade", 6.365, 2700.0]
["2026-09-25T16:58:26.381353+00:00", "trade", 6.3616, 52.0]
["2026-09-25T16:58:26.386997+00:00", "trade", 6.365, 211.0]
["2026-09-25T16:58:26.387041+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.390891+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:26.397266+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405810+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:58:26.405813+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:58:26.405831+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405841+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405843+00:00", "trade", 6.365, 389.0]
["2026-09-25T16:58:26.405856+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405866+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405866+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405866+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405886+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405886+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405896+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405896+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:26.405911+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.405912+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:58:26.405912+00:00", "trade", 6.36, 17.0]
["2026-09-25T16:58:26.405937+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.405942+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.405977+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406398+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406478+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406513+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406558+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406558+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406578+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406754+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406778+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406834+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406914+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.406994+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.407555+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.449570+00:00", "trade", 6.36, 27.0]
["2026-09-25T16:58:26.506506+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.507028+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.535120+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.536263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.536263+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.620643+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:58:26.658319+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.706975+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:26.808336+00:00", "trade", 6.3868, 9.0]
["2026-09-25T16:58:27.020037+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.020077+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.020157+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.020473+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023205+00:00", "trade", 6.36, 19.0]
["2026-09-25T16:58:27.023796+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023796+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023801+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.023836+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.058810+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:58:27.058828+00:00", "trade", 6.365, 300.0]
["2026-09-25T16:58:27.059251+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.059271+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.059276+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.059406+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.059727+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.060046+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:58:27.170893+00:00", "trade", 6.365, 3.0]
["2026-09-25T16:58:27.377591+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:27.384499+00:00", "trade", 6.365, 200.0]
["2026-09-25T16:58:28.169406+00:00", "trade", 6.365, 100.0]
["2026-09-25T16:58:28.389761+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:28.389842+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:28.491474+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:30.003082+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:30.294217+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:30.463110+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:32.236710+00:00", "trade", 6.365, 7.0]
["2026-09-25T16:58:33.563600+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:58:33.563846+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:33.564162+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:33.564242+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:33.564683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:33.564683+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:35.705910+00:00", "trade", 6.365, 32.0]
["2026-09-25T16:58:35.707011+00:00", "trade", 6.365, 68.0]
["2026-09-25T16:58:35.707618+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:35.708099+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:35.708525+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:35.915605+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:36.619876+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:36.621314+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:36.621354+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:37.002554+00:00", "trade", 6.3699, 5.0]
["2026-09-25T16:58:37.718633+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:37.718783+00:00", "trade", 6.36, 16.0]
["2026-09-25T16:58:37.719074+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:37.719395+00:00", "quote", 6.36, 6.37]
["2026-09-25T16:58:39.008706+00:00", "trade", 6.365, 1.0]
["2026-09-25T16:58:43.262373+00:00", "trade", 6.3861, 300.0]
["2026-09-25T16:58:44.097007+00:00", "trade", 6.3866, 12.0]
["2026-09-25T16:58:44.577785+00:00", "trade", 6.36, 6.0]
["2026-09-25T16:58:45.311332+00:00", "trade", 6.3615, 8.0]
["2026-09-25T16:58:45.311693+00:00", "trade", 6.3615, 1.0]
["2026-09-25T16:58:50.021032+00:00", "trade", 6.36, 27.0]
["2026-09-25T16:58:50.324742+00:00", "trade", 6.3688, 43.0]
["2026-09-25T16:58:50.921123+00:00", "trade", 6.3865, 5.0]
["2026-09-25T16:58:52.442622+00:00", "trade", 6.3747, 31.0]
["2026-09-25T16:58:52.732665+00:00", "trade", 6.36, 136.0]
["2026-09-25T16:58:52.732668+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:52.732704+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:52.732704+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:52.732710+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:52.732710+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:52.732713+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:52.732715+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732720+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732725+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732740+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732775+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732810+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732820+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732830+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732835+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.732980+00:00", "trade", 6.36, 36.0]
["2026-09-25T16:58:52.732980+00:00", "trade", 6.36, 15.0]
["2026-09-25T16:58:52.732980+00:00", "trade", 6.36, 200.0]
["2026-09-25T16:58:52.732984+00:00", "trade", 6.36, 89.0]
["2026-09-25T16:58:52.733026+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733066+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733143+00:00", "trade", 6.36, 82.0]
["2026-09-25T16:58:52.733146+00:00", "trade", 6.36, 3.0]
["2026-09-25T16:58:52.733146+00:00", "trade", 6.36, 163.0]
["2026-09-25T16:58:52.733149+00:00", "trade", 6.36, 81.0]
["2026-09-25T16:58:52.733151+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733155+00:00", "trade", 6.36, 62.0]
["2026-09-25T16:58:52.733156+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733156+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733156+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733158+00:00", "trade", 6.36, 80.0]
["2026-09-25T16:58:52.733162+00:00", "trade", 6.36, 271.0]
["2026-09-25T16:58:52.733162+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:52.733164+00:00", "trade", 6.36, 100.0]
["2026-09-25T16:58:52.733164+00:00", "trade", 6.36, 900.0]
["2026-09-25T16:58:52.733291+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733296+00:00", "quote", 6.36, 6.36]
["2026-09-25T16:58:52.733417+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733477+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733502+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733562+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733587+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733642+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733828+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733913+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.733964+00:00", "trade", 6.3632, 50.0]
["2026-09-25T16:58:52.733993+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.734048+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.734053+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.734073+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.734690+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.735471+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.735953+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.763918+00:00", "trade", 6.355, 200.0]
["2026-09-25T16:58:52.764561+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.764601+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.765844+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.766325+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:52.783236+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:53.228634+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:53.733719+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:53.837672+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:56.375731+00:00", "trade", 6.3618, 48.0]
["2026-09-25T16:58:56.382741+00:00", "trade", 6.3615, 28.0]
["2026-09-25T16:58:56.478756+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:56.479212+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:57.394031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:57.394031+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:58:57.394467+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:00.003093+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:00.538017+00:00", "trade", 6.355, 112.0]
["2026-09-25T16:59:04.231411+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:04.231847+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:04.232689+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:06.357370+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:06.830805+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:07.536991+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:07.537056+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:07.537963+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:07.538003+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:08.175004+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:59:08.486725+00:00", "trade", 6.3817, 100.0]
["2026-09-25T16:59:09.162525+00:00", "trade", 6.3817, 23.0]
["2026-09-25T16:59:09.996406+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:11.960956+00:00", "trade", 6.3851, 21.0]
["2026-09-25T16:59:12.588560+00:00", "trade", 6.3713, 1.0]
["2026-09-25T16:59:13.023702+00:00", "trade", 6.3713, 7.0]
["2026-09-25T16:59:13.396384+00:00", "trade", 6.355, 100.0]
["2026-09-25T16:59:13.396387+00:00", "trade", 6.355, 81.0]
["2026-09-25T16:59:13.397469+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:13.397619+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:13.397910+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:13.398065+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:14.146230+00:00", "trade", 6.368, 1.0]
["2026-09-25T16:59:15.923382+00:00", "trade", 6.3551, 22.0]
["2026-09-25T16:59:15.984068+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:16.004196+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:18.028733+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.145420+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.145781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.145781+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.145941+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.146222+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.146383+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.146623+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.147059+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:20.342175+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:21.030568+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:21.248435+00:00", "trade", 6.3825, 5.0]
["2026-09-25T16:59:21.248528+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:21.756492+00:00", "trade", 6.3849, 100.0]
["2026-09-25T16:59:22.043586+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.048037+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.048157+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.520417+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:59:22.605061+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.622588+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.635885+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.637268+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.643763+00:00", "trade", 6.35, 57.0]
["2026-09-25T16:59:22.643787+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:59:22.643787+00:00", "trade", 6.35, 200.0]
["2026-09-25T16:59:22.643789+00:00", "quote", 6.35, 6.36]
["2026-09-25T16:59:22.643790+00:00", "trade", 6.35, 1300.0]
["2026-09-25T16:59:22.643790+00:00", "trade", 6.35, 100.0]
["2026-09-25T16:59:22.643804+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.643854+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.643869+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.643889+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.643904+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.643934+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.644063+00:00", "trade", 6.35, 19.0]
["2026-09-25T16:59:22.644066+00:00", "trade", 6.35, 1.0]
["2026-09-25T16:59:22.644245+00:00", "quote", 6.35, 6.35]
["2026-09-25T16:59:22.644328+00:00", "trade", 6.35, 16.0]
["2026-09-25T16:59:22.644328+00:00", "trade", 6.35, 10.0]
["2026-09-25T16:59:22.644793+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645442+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645498+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645513+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645548+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645658+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645698+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.645989+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.648946+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.653637+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.662974+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.664794+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.676721+00:00", "trade", 6.3805, 56.0]
["2026-09-25T16:59:22.718697+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.718777+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.735764+00:00", "trade", 6.3593, 24.0]
["2026-09-25T16:59:22.741721+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:59:22.744760+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.804257+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.875301+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.962006+00:00", "trade", 6.345, 16.0]
["2026-09-25T16:59:22.975851+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:22.978558+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.002159+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.002169+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.005166+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.032963+00:00", "trade", 6.34, 16.0]
["2026-09-25T16:59:23.033308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.033699+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.033932+00:00", "trade", 6.34, 100.0]
["2026-09-25T16:59:23.034156+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.034391+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.043202+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.198227+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.198292+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.198327+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.236744+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.286057+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.286067+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.321246+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.321687+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.351583+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.351969+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.351979+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.352004+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.352079+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.352245+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.352571+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.488926+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.522707+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.522817+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.618831+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.618846+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.618856+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.694427+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.718594+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.720925+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.723787+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.723847+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.830005+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.830025+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.830802+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.848414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.848464+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.919930+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.941416+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.941431+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:23.941456+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.030218+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.041821+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.056210+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.056671+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.069762+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.077957+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:24.078483+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:25.207308+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:25.208500+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:26.377769+00:00", "trade", 6.3497, 5.0]
["2026-09-25T16:59:26.384764+00:00", "trade", 6.3497, 13.0]
["2026-09-25T16:59:26.412740+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:26.521534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:28.381804+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:28.400624+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:28.745843+00:00", "trade", 6.3562, 1.0]
["2026-09-25T16:59:29.375942+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:29.376448+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:29.376890+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:29.377646+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:29.378158+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:30.003119+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:30.464455+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:30.464937+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.230223+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.230704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.230725+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.230745+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.230785+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231226+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231266+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231306+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231662+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.231702+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.234704+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.235185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.235185+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.235626+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:31.301408+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.354863+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:59:32.354866+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:59:32.355091+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:59:32.355133+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355339+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355414+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355499+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355534+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355589+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355945+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.355990+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:32.356472+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:33.517803+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:33.518039+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:33.518475+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:33.679279+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:33.682231+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:36.096724+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:36.097205+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:38.786792+00:00", "trade", 6.3831, 100.0]
["2026-09-25T16:59:44.086621+00:00", "trade", 6.3848, 200.0]
["2026-09-25T16:59:44.088324+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:44.088790+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:45.001404+00:00", "trade", 6.368, 8.0]
["2026-09-25T16:59:45.037806+00:00", "trade", 6.345, 200.0]
["2026-09-25T16:59:45.039821+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.040164+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.040789+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.043339+00:00", "trade", 6.345, 175.0]
["2026-09-25T16:59:45.045096+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.051916+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.052042+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.054836+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.059759+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:45.068885+00:00", "trade", 6.345, 225.0]
["2026-09-25T16:59:46.419346+00:00", "trade", 6.345, 10.0]
["2026-09-25T16:59:48.421305+00:00", "trade", 6.3523, 5.0]
["2026-09-25T16:59:50.039413+00:00", "trade", 6.345, 50.0]
["2026-09-25T16:59:50.065506+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:50.065947+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:50.247004+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:50.518652+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:50.519078+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:51.092642+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:51.631178+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:52.737742+00:00", "trade", 6.3467, 37.0]
["2026-09-25T16:59:54.067528+00:00", "quote", 6.34, 6.35]
["2026-09-25T16:59:55.520536+00:00", "trade", 6.345, 389.0]
["2026-09-25T16:59:55.522785+00:00", "trade", 6.35, 11.0]
["2026-09-25T16:59:56.379747+00:00", "trade", 6.345, 7.0]
["2026-09-25T16:59:56.386733+00:00", "trade", 6.345, 17.0]
["2026-09-25T16:59:57.420393+00:00", "trade", 6.3474, 641.0]
["2026-09-25T17:00:00.003146+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:00.643570+00:00", "trade", 6.345, 2.0]
["2026-09-25T17:00:00.646788+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:00:02.580999+00:00", "trade", 6.345, 2.0]
["2026-09-25T17:00:05.769037+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:00:05.772642+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:06.613702+00:00", "trade", 6.3655, 5.0]
["2026-09-25T17:00:07.030900+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:07.031341+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:09.003263+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:09.260341+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:09.260385+00:00", "trade", 6.34, 31.0]
["2026-09-25T17:00:09.260852+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:09.260852+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:09.263784+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:10.091139+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:10.091179+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:10.091224+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:11.025653+00:00", "trade", 6.3531, 2.0]
["2026-09-25T17:00:11.029818+00:00", "trade", 6.3472, 20.0]
["2026-09-25T17:00:11.032004+00:00", "trade", 6.3826, 20.0]
["2026-09-25T17:00:11.035486+00:00", "trade", 6.3825, 7.0]
["2026-09-25T17:00:11.040174+00:00", "trade", 6.345, 3.0]
["2026-09-25T17:00:11.106401+00:00", "trade", 6.3656, 4.0]
["2026-09-25T17:00:12.098740+00:00", "trade", 6.34, 900.0]
["2026-09-25T17:00:12.102406+00:00", "trade", 6.345, 17.0]
["2026-09-25T17:00:12.103070+00:00", "trade", 6.345, 17.0]
["2026-09-25T17:00:12.119159+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119159+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119183+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119195+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119199+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:12.119199+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:12.119199+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:00:12.119204+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:12.119204+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119207+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:12.119207+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119211+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119211+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119213+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119220+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119222+00:00", "trade", 6.34, 6.0]
["2026-09-25T17:00:12.119240+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119331+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119331+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119333+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119340+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119350+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119403+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:00:12.119408+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119408+00:00", "trade", 6.34, 700.0]
["2026-09-25T17:00:12.119426+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:12.119431+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119435+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119436+00:00", "trade", 6.34, 75.0]
["2026-09-25T17:00:12.119446+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119481+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:00:12.119486+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119546+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119571+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:12.119596+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119601+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119731+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119761+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119761+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119781+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119796+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119796+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119852+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119877+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119912+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.119967+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120032+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120112+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120112+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120232+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120232+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120278+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120553+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120593+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120593+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120593+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120824+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.120954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.121355+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.121385+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.122352+00:00", "trade", 6.335, 11.0]
["2026-09-25T17:00:12.123267+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:00:12.123294+00:00", "trade", 6.335, 15.0]
["2026-09-25T17:00:12.127263+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:00:12.127475+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.127475+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:12.127886+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127907+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:00:12.127907+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127913+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:12.127913+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127916+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:12.127916+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127931+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127946+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127951+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127956+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127970+00:00", "trade", 6.33, 75.0]
["2026-09-25T17:00:12.127971+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127976+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.127980+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127985+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:12.127985+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127988+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.127991+00:00", "trade", 6.33, 34.0]
["2026-09-25T17:00:12.127997+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.128006+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:12.128011+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.128016+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.128096+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.128121+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:12.128252+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128613+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128658+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128678+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128718+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128718+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128798+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128873+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128913+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.128958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129154+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129595+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129620+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.129702+00:00", "trade", 6.33, 16.0]
["2026-09-25T17:00:12.130106+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.134391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.136396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.136872+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.205023+00:00", "trade", 6.325, 14.0]
["2026-09-25T17:00:12.437727+00:00", "trade", 6.32, 62.0]
["2026-09-25T17:00:12.456585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.456585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.592028+00:00", "trade", 6.3425, 2.0]
["2026-09-25T17:00:12.593106+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.726109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.840507+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.840548+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:00:12.840948+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.840948+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.841028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.841028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.841028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.841985+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.842426+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.842467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.842467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.843429+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.846030+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.896124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.896164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.901648+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.902129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.997356+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:12.997396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:13.002598+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.926947+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.927027+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.927027+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.927864+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.928345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.929187+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.929628+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958036+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.958998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.959435+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.960276+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.960667+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:14.967959+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.038575+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:15.038578+00:00", "trade", 6.33, 47.0]
["2026-09-25T17:00:15.039585+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:15.039601+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:16.390855+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:18.228257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:18.565739+00:00", "trade", 6.3378, 6.0]
["2026-09-25T17:00:21.349697+00:00", "trade", 6.3817, 23.0]
["2026-09-25T17:00:22.458233+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:22.458233+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:22.458674+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:22.739741+00:00", "trade", 6.3377, 42.0]
["2026-09-25T17:00:24.134933+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:00:24.135977+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:24.166189+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:24.166866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:24.829853+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:25.003592+00:00", "trade", 6.3424, 4.0]
["2026-09-25T17:00:25.003646+00:00", "trade", 6.3572, 26.0]
["2026-09-25T17:00:25.022764+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:25.492335+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:26.381740+00:00", "trade", 6.3371, 11.0]
["2026-09-25T17:00:26.418093+00:00", "trade", 6.3404, 200.0]
["2026-09-25T17:00:26.420899+00:00", "trade", 6.3404, 200.0]
["2026-09-25T17:00:27.199575+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:27.200011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:27.202416+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:28.502486+00:00", "trade", 6.32, 456.0]
["2026-09-25T17:00:28.504888+00:00", "trade", 6.3215, 51.0]
["2026-09-25T17:00:28.681216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:30.003172+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:36.019916+00:00", "trade", 6.325, 39.0]
["2026-09-25T17:00:36.027560+00:00", "trade", 6.3355, 1.0]
["2026-09-25T17:00:36.027719+00:00", "trade", 6.3791, 27.0]
["2026-09-25T17:00:36.027915+00:00", "trade", 6.3703, 3.0]
["2026-09-25T17:00:36.877518+00:00", "trade", 6.325, 50.0]
["2026-09-25T17:00:39.245021+00:00", "trade", 6.3257, 1000.0]
["2026-09-25T17:00:39.534452+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:41.527218+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.527684+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.683676+00:00", "trade", 6.3201, 3576.0]
["2026-09-25T17:00:41.684002+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684573+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684594+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684644+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684644+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684714+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.684714+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.685060+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.685115+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.685115+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.685140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.687906+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.688337+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:41.693936+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.111402+00:00", "trade", 6.333, 1.0]
["2026-09-25T17:00:42.366411+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:42.394754+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:42.562274+00:00", "trade", 6.3676, 11.0]
["2026-09-25T17:00:43.003271+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:43.049446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:43.049882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:43.350049+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:43.350465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.098206+00:00", "trade", 6.32, 800.0]
["2026-09-25T17:00:45.098873+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.100311+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.118956+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:00:45.118963+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118963+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118966+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118968+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118968+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.118971+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118971+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.118974+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.118977+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:00:45.118977+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119001+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119046+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119046+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119081+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119086+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119086+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119086+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119091+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119121+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119146+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119160+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:00:45.119167+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119168+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119168+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119172+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:00:45.119172+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119175+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119175+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119277+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119362+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119362+00:00", "trade", 6.32, 74.0]
["2026-09-25T17:00:45.119365+00:00", "trade", 6.32, 113.0]
["2026-09-25T17:00:45.119369+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119369+00:00", "trade", 6.32, 74.0]
["2026-09-25T17:00:45.119371+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:00:45.119374+00:00", "trade", 6.32, 94.0]
["2026-09-25T17:00:45.119380+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:00:45.119383+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:00:45.119387+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119390+00:00", "trade", 6.32, 35.0]
["2026-09-25T17:00:45.119390+00:00", "trade", 6.32, 93.0]
["2026-09-25T17:00:45.119393+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:00:45.119393+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.119398+00:00", "trade", 6.32, 74.0]
["2026-09-25T17:00:45.119398+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:45.119398+00:00", "trade", 6.32, 161.0]
["2026-09-25T17:00:45.119401+00:00", "trade", 6.32, 110.0]
["2026-09-25T17:00:45.119404+00:00", "trade", 6.32, 77.0]
["2026-09-25T17:00:45.119404+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:00:45.119408+00:00", "trade", 6.32, 23.0]
["2026-09-25T17:00:45.119408+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119413+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:45.119413+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:45.119416+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.119416+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.119420+00:00", "trade", 6.32, 1110.0]
["2026-09-25T17:00:45.119420+00:00", "trade", 6.32, 849.0]
["2026-09-25T17:00:45.119425+00:00", "trade", 6.32, 68.0]
["2026-09-25T17:00:45.119425+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:00:45.119437+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119437+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:00:45.119437+00:00", "trade", 6.32, 69.0]
["2026-09-25T17:00:45.119437+00:00", "trade", 6.32, 218.0]
["2026-09-25T17:00:45.119437+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119443+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:00:45.119449+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:00:45.119449+00:00", "trade", 6.32, 68.0]
["2026-09-25T17:00:45.119452+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:00:45.119455+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119459+00:00", "trade", 6.32, 239.0]
["2026-09-25T17:00:45.119459+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:00:45.119461+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119461+00:00", "trade", 6.32, 1241.0]
["2026-09-25T17:00:45.119468+00:00", "trade", 6.32, 91.0]
["2026-09-25T17:00:45.119468+00:00", "trade", 6.33, 141.0]
["2026-09-25T17:00:45.119468+00:00", "trade", 6.32, 63.0]
["2026-09-25T17:00:45.119471+00:00", "trade", 6.32, 69.0]
["2026-09-25T17:00:45.119476+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119476+00:00", "trade", 6.32, 67.0]
["2026-09-25T17:00:45.119476+00:00", "trade", 6.32, 32.0]
["2026-09-25T17:00:45.119480+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119480+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119486+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119486+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119486+00:00", "trade", 6.32, 162.0]
["2026-09-25T17:00:45.119486+00:00", "trade", 6.32, 16.0]
["2026-09-25T17:00:45.119491+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119491+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.119492+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119494+00:00", "trade", 6.33, 22.0]
["2026-09-25T17:00:45.119494+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119501+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.119501+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:45.119505+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:00:45.119505+00:00", "trade", 6.33, 16.0]
["2026-09-25T17:00:45.119510+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.119510+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.119510+00:00", "trade", 6.32, 203.0]
["2026-09-25T17:00:45.119510+00:00", "trade", 6.32, 44.0]
["2026-09-25T17:00:45.119512+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:00:45.119512+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119522+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119547+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119557+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119558+00:00", "trade", 6.32, 87.0]
["2026-09-25T17:00:45.119558+00:00", "trade", 6.32, 16915.0]
["2026-09-25T17:00:45.119567+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119572+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119579+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:00:45.119582+00:00", "trade", 6.32, 68.0]
["2026-09-25T17:00:45.119582+00:00", "trade", 6.32, 67.0]
["2026-09-25T17:00:45.119587+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:00:45.119587+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119587+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:45.119596+00:00", "trade", 6.32, 156.0]
["2026-09-25T17:00:45.119627+00:00", "trade", 6.32, 420.0]
["2026-09-25T17:00:45.119627+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119627+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119632+00:00", "trade", 6.32, 81.0]
["2026-09-25T17:00:45.119632+00:00", "trade", 6.32, 322.0]
["2026-09-25T17:00:45.119632+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119632+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119638+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119639+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:00:45.119639+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119642+00:00", "trade", 6.32, 87.0]
["2026-09-25T17:00:45.119643+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119643+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119645+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119645+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:00:45.119648+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119648+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119648+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119649+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119649+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:00:45.119653+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119654+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:00:45.119654+00:00", "trade", 6.32, 960.0]
["2026-09-25T17:00:45.119678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119681+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.119683+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119684+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.119688+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119693+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:00:45.119693+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:00:45.119696+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:00:45.119715+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119729+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119733+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119733+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119733+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119738+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119738+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119738+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:00:45.119748+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:00:45.119768+00:00", "trade", 6.32, 68.0]
["2026-09-25T17:00:45.119768+00:00", "trade", 6.32, 67.0]
["2026-09-25T17:00:45.119768+00:00", "trade", 6.32, 67.0]
["2026-09-25T17:00:45.119768+00:00", "trade", 6.32, 218.0]
["2026-09-25T17:00:45.119768+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:00:45.119780+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:00:45.119807+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119807+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119807+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119818+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119818+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119818+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119823+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119828+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119833+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119835+00:00", "trade", 6.32, 239.0]
["2026-09-25T17:00:45.119840+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:00:45.119840+00:00", "trade", 6.32, 113.0]
["2026-09-25T17:00:45.119840+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119843+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:00:45.119843+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119846+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:00:45.119855+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:00:45.119878+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119879+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.119893+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119898+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119898+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119898+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119903+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119903+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119903+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119904+00:00", "trade", 6.32, 69.0]
["2026-09-25T17:00:45.119904+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:00:45.119906+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:00:45.119910+00:00", "trade", 6.32, 159.0]
["2026-09-25T17:00:45.119910+00:00", "trade", 6.32, 87.0]
["2026-09-25T17:00:45.119912+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:00:45.119912+00:00", "trade", 6.32, 86.0]
["2026-09-25T17:00:45.119915+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119915+00:00", "trade", 6.32, 274.0]
["2026-09-25T17:00:45.119929+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119933+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119938+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119938+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119940+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119940+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.119944+00:00", "trade", 6.32, 22.0]
["2026-09-25T17:00:45.119944+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119944+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119944+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.119948+00:00", "trade", 6.32, 79.0]
["2026-09-25T17:00:45.119948+00:00", "trade", 6.32, 322.0]
["2026-09-25T17:00:45.119948+00:00", "trade", 6.32, 74.0]
["2026-09-25T17:00:45.119954+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:00:45.119954+00:00", "trade", 6.32, 66.0]
["2026-09-25T17:00:45.119958+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:00:45.119958+00:00", "trade", 6.32, 134.0]
["2026-09-25T17:00:45.119972+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.119978+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.119981+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.119987+00:00", "trade", 6.32, 97.0]
["2026-09-25T17:00:45.119994+00:00", "trade", 6.32, 92.0]
["2026-09-25T17:00:45.120000+00:00", "trade", 6.32, 63.0]
["2026-09-25T17:00:45.120000+00:00", "trade", 6.32, 86.0]
["2026-09-25T17:00:45.120000+00:00", "trade", 6.32, 32.0]
["2026-09-25T17:00:45.120002+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.120023+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120029+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120029+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120029+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120034+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120034+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120038+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120044+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120044+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120049+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120058+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120078+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120079+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120111+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120111+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.120117+00:00", "trade", 6.32, 141.0]
["2026-09-25T17:00:45.120117+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:00:45.120119+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120119+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120123+00:00", "trade", 6.32, 162.0]
["2026-09-25T17:00:45.120124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120126+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.120129+00:00", "trade", 6.32, 75.0]
["2026-09-25T17:00:45.120129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120129+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120132+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.120132+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:00:45.120134+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120134+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120135+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120156+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:00:45.120159+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120163+00:00", "trade", 6.33, 193.0]
["2026-09-25T17:00:45.120164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120194+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120194+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120199+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120204+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120204+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120239+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120264+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120264+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120264+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120267+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120276+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:00:45.120294+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120314+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120314+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120320+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120320+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120324+00:00", "trade", 6.3209, 50.0]
["2026-09-25T17:00:45.120348+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:00:45.120357+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.120360+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120363+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.120370+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:00:45.120374+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120394+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120400+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:00:45.120400+00:00", "trade", 6.33, 60.0]
["2026-09-25T17:00:45.120403+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120403+00:00", "trade", 6.33, 79.0]
["2026-09-25T17:00:45.120405+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:00:45.120429+00:00", "trade", 6.32, 297.0]
["2026-09-25T17:00:45.120454+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120457+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:00:45.120460+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120461+00:00", "trade", 6.33, 122.0]
["2026-09-25T17:00:45.120465+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120470+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120480+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120481+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.120481+00:00", "trade", 6.32, 166.0]
["2026-09-25T17:00:45.120493+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120495+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120495+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120500+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120500+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120500+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:00:45.120520+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:00:45.120520+00:00", "trade", 6.32, 112.0]
["2026-09-25T17:00:45.120520+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120525+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120525+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120530+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120530+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120538+00:00", "trade", 6.33, 60.0]
["2026-09-25T17:00:45.120540+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120541+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:00:45.120550+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120550+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120555+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:00:45.120559+00:00", "trade", 6.33, 59.0]
["2026-09-25T17:00:45.120560+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120574+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:00:45.120593+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.120593+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120620+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120620+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120625+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120645+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120650+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120680+00:00", "trade", 6.32, 88.0]
["2026-09-25T17:00:45.120689+00:00", "trade", 6.33, 32.0]
["2026-09-25T17:00:45.120691+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:00:45.120701+00:00", "trade", 6.33, 33.0]
["2026-09-25T17:00:45.120704+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120705+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120706+00:00", "trade", 6.33, 32.0]
["2026-09-25T17:00:45.120706+00:00", "trade", 6.33, 32.0]
["2026-09-25T17:00:45.120709+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:00:45.120745+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120750+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120785+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:00:45.120785+00:00", "trade", 6.325, 700.0]
["2026-09-25T17:00:45.120787+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.120800+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:00:45.120800+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:00:45.120802+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:00:45.120831+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120833+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:00:45.120833+00:00", "trade", 6.33, 600.0]
["2026-09-25T17:00:45.120833+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120836+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:45.120838+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.120850+00:00", "trade", 6.33, 60.0]
["2026-09-25T17:00:45.120857+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.120868+00:00", "trade", 6.33, 143.0]
["2026-09-25T17:00:45.120878+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:00:45.120921+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120931+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120976+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.120980+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:00:45.120980+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:00:45.120992+00:00", "trade", 6.3199, 53.0]
["2026-09-25T17:00:45.120996+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121010+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121013+00:00", "trade", 6.33, 74.0]
["2026-09-25T17:00:45.121016+00:00", "trade", 6.33, 126.0]
["2026-09-25T17:00:45.121022+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121040+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:00:45.121040+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.121043+00:00", "trade", 6.33, 1500.0]
["2026-09-25T17:00:45.121076+00:00", "trade", 6.33, 98.0]
["2026-09-25T17:00:45.121076+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121081+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121082+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:00:45.121082+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.121082+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:00:45.121085+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:00:45.121086+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121089+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:00:45.121089+00:00", "trade", 6.33, 67.0]
["2026-09-25T17:00:45.121091+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:00:45.121094+00:00", "trade", 6.33, 33.0]
["2026-09-25T17:00:45.121141+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121141+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121157+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121205+00:00", "trade", 6.3208, 142.0]
["2026-09-25T17:00:45.121231+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121257+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121263+00:00", "trade", 6.3207, 70.0]
["2026-09-25T17:00:45.121271+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121272+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121276+00:00", "trade", 6.33, 39.0]
["2026-09-25T17:00:45.121276+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121276+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121278+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:00:45.121281+00:00", "trade", 6.33, 80.0]
["2026-09-25T17:00:45.121282+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121284+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121284+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:00:45.121287+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121287+00:00", "trade", 6.33, 79.0]
["2026-09-25T17:00:45.121287+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121311+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121314+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:00:45.121359+00:00", "trade", 6.33, 94.0]
["2026-09-25T17:00:45.121368+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.121387+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121437+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121442+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:00:45.121494+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:00:45.121503+00:00", "trade", 6.33, 79.0]
["2026-09-25T17:00:45.121506+00:00", "trade", 6.33, 310.0]
["2026-09-25T17:00:45.121517+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121569+00:00", "trade", 6.322, 50.0]
["2026-09-25T17:00:45.121572+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:00:45.121848+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121853+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121861+00:00", "trade", 6.325, 18.0]
["2026-09-25T17:00:45.121864+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121870+00:00", "trade", 6.34, 63.0]
["2026-09-25T17:00:45.121870+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:45.121878+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121879+00:00", "trade", 6.34, 190.0]
["2026-09-25T17:00:45.121879+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.121918+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121936+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121939+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121942+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.121942+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.121943+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121945+00:00", "trade", 6.34, 240.0]
["2026-09-25T17:00:45.121960+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121960+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.121966+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.121966+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.121968+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121969+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.121972+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.121972+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.121973+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.121975+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:00:45.121988+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122004+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122006+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:45.122006+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122015+00:00", "trade", 6.3239, 51.0]
["2026-09-25T17:00:45.122015+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122026+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122038+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122038+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122058+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122068+00:00", "trade", 6.3214, 50.0]
["2026-09-25T17:00:45.122078+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122078+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122101+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:00:45.122118+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122159+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122177+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:00:45.122180+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.122183+00:00", "trade", 6.34, 95.0]
["2026-09-25T17:00:45.122183+00:00", "trade", 6.34, 63.0]
["2026-09-25T17:00:45.122199+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122201+00:00", "trade", 6.34, 74.0]
["2026-09-25T17:00:45.122204+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122204+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122207+00:00", "trade", 6.34, 26.0]
["2026-09-25T17:00:45.122249+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122254+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122279+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122284+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122315+00:00", "trade", 6.3283, 51.0]
["2026-09-25T17:00:45.122359+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122399+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122402+00:00", "trade", 6.3255, 50.0]
["2026-09-25T17:00:45.122450+00:00", "trade", 6.34, 69.0]
["2026-09-25T17:00:45.122456+00:00", "trade", 6.34, 31.0]
["2026-09-25T17:00:45.122489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122494+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122519+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122540+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122584+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122592+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.122592+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.122592+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:00:45.122595+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122601+00:00", "trade", 6.335, 327.0]
["2026-09-25T17:00:45.122604+00:00", "trade", 6.34, 58.0]
["2026-09-25T17:00:45.122607+00:00", "trade", 6.34, 162.0]
["2026-09-25T17:00:45.122607+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122613+00:00", "trade", 6.335, 366.0]
["2026-09-25T17:00:45.122616+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122619+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:00:45.122625+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.122625+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:00:45.122628+00:00", "trade", 6.335, 344.0]
["2026-09-25T17:00:45.122640+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:00:45.122682+00:00", "trade", 6.34, 69.0]
["2026-09-25T17:00:45.122703+00:00", "trade", 6.34, 86.0]
["2026-09-25T17:00:45.122718+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:00:45.122718+00:00", "trade", 6.34, 2.0]
["2026-09-25T17:00:45.122755+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122760+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122761+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122769+00:00", "trade", 6.34, 31.0]
["2026-09-25T17:00:45.122780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122790+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122790+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122796+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122802+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:00:45.122829+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:45.122840+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122868+00:00", "trade", 6.34, 60.0]
["2026-09-25T17:00:45.122880+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122886+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:00:45.122890+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122893+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122893+00:00", "trade", 6.34, 79.0]
["2026-09-25T17:00:45.122896+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122896+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122898+00:00", "trade", 6.34, 180.0]
["2026-09-25T17:00:45.122898+00:00", "trade", 6.34, 318.0]
["2026-09-25T17:00:45.122902+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:00:45.122902+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.122905+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122919+00:00", "trade", 6.34, 4.0]
["2026-09-25T17:00:45.122921+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122938+00:00", "trade", 6.34, 301.0]
["2026-09-25T17:00:45.122940+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.122953+00:00", "trade", 6.34, 56.0]
["2026-09-25T17:00:45.122953+00:00", "trade", 6.34, 162.0]
["2026-09-25T17:00:45.122958+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122958+00:00", "trade", 6.34, 43.0]
["2026-09-25T17:00:45.122964+00:00", "trade", 6.34, 17.0]
["2026-09-25T17:00:45.122977+00:00", "trade", 6.34, 3.0]
["2026-09-25T17:00:45.122989+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.122998+00:00", "trade", 6.34, 56.0]
["2026-09-25T17:00:45.122998+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.123000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123007+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.123010+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:00:45.123022+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:00:45.123025+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.123026+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123040+00:00", "trade", 6.34, 1100.0]
["2026-09-25T17:00:45.123041+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123064+00:00", "trade", 6.34, 69.0]
["2026-09-25T17:00:45.123076+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:00:45.123076+00:00", "trade", 6.34, 700.0]
["2026-09-25T17:00:45.123076+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123082+00:00", "trade", 6.34, 58.0]
["2026-09-25T17:00:45.123082+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:00:45.123086+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:00:45.123086+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.123086+00:00", "trade", 6.34, 1500.0]
["2026-09-25T17:00:45.123088+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:00:45.123111+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123112+00:00", "trade", 6.34, 60.0]
["2026-09-25T17:00:45.123124+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:00:45.123131+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123131+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123136+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123136+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123141+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123141+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123146+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123161+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123161+00:00", "quote", 6.33, 6.35]
["2026-09-25T17:00:45.123166+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:00:45.123175+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:00:45.123176+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:45.123181+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123190+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:00:45.123201+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123206+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:45.123212+00:00", "trade", 6.34, 81.0]
["2026-09-25T17:00:45.123220+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:45.123241+00:00", "trade", 6.34, 9.0]
["2026-09-25T17:00:45.123246+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:45.123247+00:00", "trade", 6.34, 124.0]
["2026-09-25T17:00:45.123250+00:00", "trade", 6.3325, 50.0]
["2026-09-25T17:00:45.123266+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:00:45.123271+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:00:45.123277+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:00:45.123292+00:00", "trade", 6.34, 60.0]
["2026-09-25T17:00:45.123304+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:00:45.123306+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123313+00:00", "trade", 6.34, 96.0]
["2026-09-25T17:00:45.123321+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123351+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123351+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123396+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123425+00:00", "trade", 6.34, 389.0]
["2026-09-25T17:00:45.123452+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123470+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:00:45.123527+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123527+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123545+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:00:45.123562+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123612+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123632+00:00", "trade", 6.335, 322.0]
["2026-09-25T17:00:45.123637+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123666+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:00:45.123677+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123728+00:00", "trade", 6.335, 189.0]
["2026-09-25T17:00:45.123838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123918+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123918+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123958+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.123998+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124078+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124108+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124158+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124197+00:00", "trade", 6.337, 50.0]
["2026-09-25T17:00:45.124238+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124238+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124279+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124314+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124314+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124319+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124359+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124359+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124399+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124439+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124439+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124519+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124559+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124594+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124639+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124639+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124710+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124755+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124765+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124800+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124904+00:00", "trade", 6.3394, 52.0]
["2026-09-25T17:00:45.124913+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:00:45.124919+00:00", "trade", 6.35, 20.0]
["2026-09-25T17:00:45.124922+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:00:45.124931+00:00", "trade", 6.35, 8.0]
["2026-09-25T17:00:45.124934+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.124938+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.124938+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.124940+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:00:45.124940+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124950+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.124958+00:00", "trade", 6.35, 20.0]
["2026-09-25T17:00:45.124979+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:00:45.124995+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125015+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125020+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125035+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125081+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:00:45.125115+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:00:45.125181+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:00:45.125181+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:00:45.125184+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:00:45.125196+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:00:45.125199+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:00:45.125231+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125232+00:00", "trade", 6.35, 80.0]
["2026-09-25T17:00:45.125336+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125341+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125346+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.125356+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125406+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:00:45.125456+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:00:45.125502+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:00:45.125521+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:00:45.125521+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:00:45.125521+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:00:45.125524+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:00:45.125524+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:00:45.125537+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:00:45.125542+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:00:45.125542+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.125546+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:00:45.125546+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.125548+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:00:45.125672+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.125877+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.125887+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.125918+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126013+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126038+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126158+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126163+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126188+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126198+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126434+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.126850+00:00", "trade", 6.3491, 50.0]
["2026-09-25T17:00:45.126913+00:00", "trade", 6.3408, 51.0]
["2026-09-25T17:00:45.127223+00:00", "trade", 6.36, 8.0]
["2026-09-25T17:00:45.127226+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.127229+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.127229+00:00", "trade", 6.36, 88.0]
["2026-09-25T17:00:45.127291+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127361+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127571+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127697+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127719+00:00", "trade", 6.36, 15.0]
["2026-09-25T17:00:45.127722+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127728+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.127771+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.127775+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.127775+00:00", "trade", 6.36, 20.0]
["2026-09-25T17:00:45.127779+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.127779+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.127842+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127963+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127967+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.127992+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128003+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128012+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128118+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128143+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128318+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128358+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128363+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128599+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128639+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.128747+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.129000+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.129030+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.129160+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.129256+00:00", "trade", 6.35, 17.0]
["2026-09-25T17:00:45.129561+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.129596+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.130022+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.130438+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.130919+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.131343+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.131343+00:00", "trade", 6.36, 79.0]
["2026-09-25T17:00:45.132290+00:00", "trade", 6.36, 19.0]
["2026-09-25T17:00:45.132320+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.132320+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.132326+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.132326+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132329+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132329+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132494+00:00", "trade", 6.355, 210.0]
["2026-09-25T17:00:45.132494+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132500+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.132500+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132503+00:00", "trade", 6.36, 99.0]
["2026-09-25T17:00:45.132540+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132540+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132542+00:00", "trade", 6.36, 189.0]
["2026-09-25T17:00:45.132567+00:00", "trade", 6.36, 231.0]
["2026-09-25T17:00:45.132567+00:00", "trade", 6.36, 79.0]
["2026-09-25T17:00:45.132696+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.132744+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.132993+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.133040+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.133200+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.133230+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.133521+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.133652+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:00:45.133922+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.143359+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:00:45.144932+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:00:45.145726+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:00:45.145741+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:45.145741+00:00", "trade", 6.36, 300.0]
["2026-09-25T17:00:45.145744+00:00", "trade", 6.36, 222.0]
["2026-09-25T17:00:45.145804+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145804+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145807+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145807+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145810+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145810+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.145966+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.145993+00:00", "trade", 6.355, 299.0]
["2026-09-25T17:00:45.146111+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.146120+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.146123+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.146126+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.146304+00:00", "trade", 6.355, 90.0]
["2026-09-25T17:00:45.146304+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:00:45.146309+00:00", "trade", 6.36, 80.0]
["2026-09-25T17:00:45.146309+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.146309+00:00", "trade", 6.36, 19.0]
["2026-09-25T17:00:45.146313+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.146315+00:00", "trade", 6.36, 10.0]
["2026-09-25T17:00:45.146357+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.146360+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.146366+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.146405+00:00", "trade", 6.36, 800.0]
["2026-09-25T17:00:45.146968+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.147008+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.147034+00:00", "trade", 6.3583, 50.0]
["2026-09-25T17:00:45.148847+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.148847+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.148847+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:00:45.150748+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.150748+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.150751+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.150775+00:00", "trade", 6.36, 80.0]
["2026-09-25T17:00:45.150778+00:00", "trade", 6.36, 19.0]
["2026-09-25T17:00:45.150781+00:00", "trade", 6.36, 1.0]
["2026-09-25T17:00:45.150839+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.150842+00:00", "trade", 6.36, 299.0]
["2026-09-25T17:00:45.150842+00:00", "trade", 6.36, 61.0]
["2026-09-25T17:00:45.150852+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.150887+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.150897+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.150897+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.150957+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.151002+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.151012+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:00:45.151021+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.151088+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151157+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:45.151328+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151408+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151478+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151488+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151649+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151649+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151689+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151729+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151809+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151809+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151849+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151849+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.151960+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.152010+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.152090+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.152185+00:00", "trade", 6.335, 181.0]
["2026-09-25T17:00:45.152285+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.153168+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.153528+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.153649+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.216303+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.233935+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.233985+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.233985+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.233985+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.233995+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.245959+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.248520+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.248521+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.248521+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:00:45.248523+00:00", "trade", 6.36, 9.0]
["2026-09-25T17:00:45.248550+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.249041+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.251126+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.251347+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.367038+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.367394+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.562159+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:45.623701+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333304+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333305+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:00:46.333369+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333375+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333380+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333440+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.333846+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.334272+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.334430+00:00", "trade", 6.365, 52.0]
["2026-09-25T17:00:46.334505+00:00", "trade", 6.365, 41.0]
["2026-09-25T17:00:46.334598+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.334836+00:00", "trade", 6.365, 23.0]
["2026-09-25T17:00:46.335880+00:00", "trade", 6.365, 52.0]
["2026-09-25T17:00:46.338321+00:00", "trade", 6.365, 41.0]
["2026-09-25T17:00:46.338928+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.338963+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:46.351682+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:00:46.353511+00:00", "trade", 6.365, 300.0]
["2026-09-25T17:00:46.420053+00:00", "trade", 6.365, 18.0]
["2026-09-25T17:00:46.420102+00:00", "trade", 6.365, 12.0]
["2026-09-25T17:00:46.421936+00:00", "trade", 6.365, 28.0]
["2026-09-25T17:00:46.422958+00:00", "trade", 6.365, 18.0]
["2026-09-25T17:00:46.471810+00:00", "trade", 6.365, 35.0]
["2026-09-25T17:00:46.473563+00:00", "trade", 6.365, 30.0]
["2026-09-25T17:00:47.508610+00:00", "trade", 6.365, 16.0]
["2026-09-25T17:00:47.508679+00:00", "trade", 6.365, 18.0]
["2026-09-25T17:00:47.509577+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:47.509662+00:00", "trade", 6.365, 20.0]
["2026-09-25T17:00:47.512209+00:00", "trade", 6.365, 28.0]
["2026-09-25T17:00:47.585215+00:00", "trade", 6.365, 12.0]
["2026-09-25T17:00:47.585518+00:00", "trade", 6.365, 21.0]
["2026-09-25T17:00:48.281640+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:51.287622+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:00:51.288271+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:52.416529+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:53.182129+00:00", "trade", 6.365, 1.0]
["2026-09-25T17:00:53.612814+00:00", "trade", 6.3609, 300.0]
["2026-09-25T17:00:56.041898+00:00", "trade", 6.365, 300.0]
["2026-09-25T17:00:56.043182+00:00", "trade", 6.3433, 50.0]
["2026-09-25T17:00:56.702752+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:00:57.440247+00:00", "trade", 6.3327, 263.0]
["2026-09-25T17:00:58.453814+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:00:58.498245+00:00", "trade", 6.365, 300.0]
["2026-09-25T17:00:58.499532+00:00", "trade", 6.3595, 50.0]
["2026-09-25T17:01:00.003183+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:01.762317+00:00", "trade", 6.3573, 1.0]
["2026-09-25T17:01:02.136641+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:02.137119+00:00", "trade", 6.365, 26.0]
["2026-09-25T17:01:02.137119+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:02.762032+00:00", "trade", 6.3328, 2.0]
["2026-09-25T17:01:04.202148+00:00", "trade", 6.3652, 8.0]
["2026-09-25T17:01:06.767473+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:06.767914+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:07.138083+00:00", "trade", 6.365, 3.0]
["2026-09-25T17:01:07.138093+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:07.141866+00:00", "trade", 6.365, 2.0]
["2026-09-25T17:01:07.508181+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:07.509153+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:07.509594+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:07.537110+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:10.283215+00:00", "trade", 6.365, 1.0]
["2026-09-25T17:01:14.721262+00:00", "trade", 6.3335, 13.0]
["2026-09-25T17:01:14.724059+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:14.724541+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:14.798203+00:00", "trade", 6.365, 1.0]
["2026-09-25T17:01:16.706822+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:20.073844+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:20.082319+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:20.181764+00:00", "trade", 6.3647, 100.0]
["2026-09-25T17:01:21.040846+00:00", "trade", 6.3326, 2.0]
["2026-09-25T17:01:21.293495+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.440743+00:00", "trade", 6.365, 50.0]
["2026-09-25T17:01:21.655378+00:00", "trade", 6.37, 400.0]
["2026-09-25T17:01:21.655381+00:00", "trade", 6.37, 126.0]
["2026-09-25T17:01:21.655447+00:00", "trade", 6.37, 74.0]
["2026-09-25T17:01:21.655456+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.655459+00:00", "trade", 6.37, 82.0]
["2026-09-25T17:01:21.655509+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655529+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655739+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655749+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655751+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.655759+00:00", "trade", 6.37, 10.0]
["2026-09-25T17:01:21.655762+00:00", "trade", 6.37, 6.0]
["2026-09-25T17:01:21.655789+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655845+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.655892+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.655937+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.655940+00:00", "trade", 6.37, 6.0]
["2026-09-25T17:01:21.655940+00:00", "trade", 6.37, 40.0]
["2026-09-25T17:01:21.655943+00:00", "trade", 6.37, 81.0]
["2026-09-25T17:01:21.655943+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.656020+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656120+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656145+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656220+00:00", "trade", 6.37, 59.0]
["2026-09-25T17:01:21.656220+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.656223+00:00", "trade", 6.37, 41.0]
["2026-09-25T17:01:21.656265+00:00", "trade", 6.37, 48.0]
["2026-09-25T17:01:21.656268+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.656291+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656296+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656296+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656331+00:00", "trade", 6.37, 74.0]
["2026-09-25T17:01:21.656331+00:00", "trade", 6.37, 73.0]
["2026-09-25T17:01:21.656337+00:00", "trade", 6.37, 11.0]
["2026-09-25T17:01:21.656349+00:00", "trade", 6.37, 42.0]
["2026-09-25T17:01:21.656355+00:00", "trade", 6.37, 58.0]
["2026-09-25T17:01:21.656366+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656446+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656466+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.656466+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656469+00:00", "trade", 6.37, 400.0]
["2026-09-25T17:01:21.656469+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:21.656471+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656511+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656547+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656606+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656662+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.656832+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.657148+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.657323+00:00", "trade", 6.37, 14.0]
["2026-09-25T17:01:21.657403+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.657443+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.657910+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.663888+00:00", "trade", 6.365, 1100.0]
["2026-09-25T17:01:21.664250+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.665238+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:21.666711+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.666790+00:00", "trade", 6.3685, 19.0]
["2026-09-25T17:01:21.666955+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:21.667617+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:21.668227+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:21.797052+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.806594+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.806603+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.806603+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.808088+00:00", "trade", 6.37, 63.0]
["2026-09-25T17:01:21.808092+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:21.808092+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.808097+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:21.808338+00:00", "trade", 6.37, 84.0]
["2026-09-25T17:01:21.808341+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:21.808341+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:21.808700+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.808725+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.808740+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.808855+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.808930+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.808933+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:21.809171+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.809321+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.809331+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.810208+00:00", "trade", 6.3677, 50.0]
["2026-09-25T17:01:21.810800+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.810861+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:21.810867+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:21.810870+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.810921+00:00", "trade", 6.365, 155.0]
["2026-09-25T17:01:21.811386+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.812609+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.813060+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.813521+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.821816+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.833739+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.861841+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.892429+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.892590+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.892655+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.892720+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.892875+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.893016+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.893151+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.893292+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.893788+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.898308+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.913224+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.913244+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.924060+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.997260+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:21.998919+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.008612+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.008757+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.008897+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.008917+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.009093+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.009153+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.009233+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.009569+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.024640+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.024790+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.040438+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.040493+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.040508+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.245419+00:00", "trade", 6.365, 14.0]
["2026-09-25T17:01:22.505563+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.530432+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:22.779719+00:00", "trade", 6.3685, 16.0]
["2026-09-25T17:01:22.875411+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:23.077935+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:23.078992+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:23.685519+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:24.516082+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:24.516568+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:24.516688+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:24.625338+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:25.141202+00:00", "trade", 6.3648, 13.0]
["2026-09-25T17:01:25.531320+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:26.677500+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:29.015837+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:29.015899+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:29.016524+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:29.057912+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:29.944684+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:30.003204+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:30.065282+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:30.066303+00:00", "trade", 6.365, 225.0]
["2026-09-25T17:01:30.066944+00:00", "trade", 6.365, 225.0]
["2026-09-25T17:01:30.067407+00:00", "trade", 6.365, 225.0]
["2026-09-25T17:01:30.067662+00:00", "trade", 6.365, 225.0]
["2026-09-25T17:01:30.068321+00:00", "trade", 6.365, 111.0]
["2026-09-25T17:01:30.561552+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:30.579715+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:30.860469+00:00", "trade", 6.365, 300.0]
["2026-09-25T17:01:31.201624+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.201685+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.201725+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.239209+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.239271+00:00", "trade", 6.365, 389.0]
["2026-09-25T17:01:31.239328+00:00", "trade", 6.365, 200.0]
["2026-09-25T17:01:31.239470+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.239905+00:00", "trade", 6.365, 111.0]
["2026-09-25T17:01:31.239936+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.240402+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.351827+00:00", "trade", 6.365, 1100.0]
["2026-09-25T17:01:31.352663+00:00", "trade", 6.365, 1100.0]
["2026-09-25T17:01:31.352785+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.352845+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:31.579406+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.019587+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.019702+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.020519+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.020569+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.022083+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.127594+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.509280+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.509757+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.510198+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.746396+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:32.746878+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.511175+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.511261+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.511657+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.512293+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.547748+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.548339+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.765302+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.765663+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.766259+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.897747+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:35.897751+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:35.897751+00:00", "trade", 6.37, 400.0]
["2026-09-25T17:01:35.897753+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:35.897868+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:35.897877+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.897877+00:00", "trade", 6.37, 13.0]
["2026-09-25T17:01:35.897880+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:35.897959+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.898129+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.898138+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:35.898144+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:35.898239+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.898300+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:35.898313+00:00", "trade", 6.37, 155.0]
["2026-09-25T17:01:35.898313+00:00", "trade", 6.37, 16.0]
["2026-09-25T17:01:35.898319+00:00", "trade", 6.37, 68.0]
["2026-09-25T17:01:35.898319+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898323+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898323+00:00", "trade", 6.37, 17.0]
["2026-09-25T17:01:35.898324+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:35.898328+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898328+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898334+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898334+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898337+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898340+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898340+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898340+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:35.898343+00:00", "trade", 6.37, 5.0]
["2026-09-25T17:01:35.898346+00:00", "trade", 6.37, 1.0]
["2026-09-25T17:01:35.898350+00:00", "trade", 6.37, 300.0]
["2026-09-25T17:01:35.898350+00:00", "trade", 6.37, 2.0]
["2026-09-25T17:01:35.898352+00:00", "trade", 6.37, 2.0]
["2026-09-25T17:01:35.898352+00:00", "trade", 6.37, 5.0]
["2026-09-25T17:01:35.898406+00:00", "trade", 6.37, 300.0]
["2026-09-25T17:01:35.898415+00:00", "trade", 6.37, 14.0]
["2026-09-25T17:01:35.898420+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898555+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898635+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898821+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898821+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898901+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.898941+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899026+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899141+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899141+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899182+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899182+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899222+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899222+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899262+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899342+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899342+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899342+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899382+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899422+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899422+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.899648+00:00", "trade", 6.3663, 50.0]
["2026-09-25T17:01:35.899663+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.900008+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.900780+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.900941+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.900956+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.900983+00:00", "trade", 6.375, 389.0]
["2026-09-25T17:01:35.900986+00:00", "trade", 6.375, 311.0]
["2026-09-25T17:01:35.901502+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.969243+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:35.980766+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:35.997444+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:35.998373+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:35.998373+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.001932+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.065436+00:00", "trade", 6.375, 13.0]
["2026-09-25T17:01:36.066164+00:00", "trade", 6.375, 5.0]
["2026-09-25T17:01:36.070796+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.071277+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.071277+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.071317+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.071743+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.073357+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.135456+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.207924+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.458207+00:00", "trade", 6.38, 60.0]
["2026-09-25T17:01:36.459268+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.459684+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.538002+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:36.899504+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.899544+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.899549+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.899584+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.899775+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.899855+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.900066+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.900066+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:36.935714+00:00", "trade", 6.375, 11.0]
["2026-09-25T17:01:36.935714+00:00", "trade", 6.375, 99.0]
["2026-09-25T17:01:36.935741+00:00", "trade", 6.375, 1.0]
["2026-09-25T17:01:36.936277+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:38.004026+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:39.585380+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:39.585781+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:39.703631+00:00", "trade", 6.3375, 4.0]
["2026-09-25T17:01:39.706401+00:00", "trade", 6.3375, 2.0]
["2026-09-25T17:01:39.708046+00:00", "trade", 6.3375, 1.0]
["2026-09-25T17:01:40.237672+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.349492+00:00", "trade", 6.375, 366.0]
["2026-09-25T17:01:40.349492+00:00", "trade", 6.375, 34.0]
["2026-09-25T17:01:40.349564+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.350111+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.351113+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.351163+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.352090+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.354030+00:00", "trade", 6.375, 19.0]
["2026-09-25T17:01:40.354035+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.354057+00:00", "trade", 6.375, 27.0]
["2026-09-25T17:01:40.354095+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.354225+00:00", "trade", 6.375, 153.0]
["2026-09-25T17:01:40.354656+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.354706+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:40.886950+00:00", "trade", 6.375, 3.0]
["2026-09-25T17:01:44.118659+00:00", "trade", 6.375, 50.0]
["2026-09-25T17:01:44.124013+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:44.124454+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:44.243685+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:44.243694+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:44.243744+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:44.780089+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:45.147002+00:00", "trade", 6.375, 200.0]
["2026-09-25T17:01:45.148337+00:00", "trade", 6.375, 6.0]
["2026-09-25T17:01:45.148454+00:00", "trade", 6.375, 11.0]
["2026-09-25T17:01:45.148774+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:45.183527+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:45.183582+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:45.183641+00:00", "trade", 6.375, 200.0]
["2026-09-25T17:01:45.184219+00:00", "trade", 6.375, 389.0]
["2026-09-25T17:01:45.229609+00:00", "trade", 6.375, 200.0]
["2026-09-25T17:01:45.295108+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:45.307492+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:45.307503+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:46.748056+00:00", "trade", 6.375, 14.0]
["2026-09-25T17:01:47.011930+00:00", "trade", 6.3512, 5600.0]
["2026-09-25T17:01:50.547470+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.360711+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.360769+00:00", "trade", 6.375, 200.0]
["2026-09-25T17:01:51.360772+00:00", "trade", 6.375, 119.0]
["2026-09-25T17:01:51.360772+00:00", "trade", 6.375, 154.0]
["2026-09-25T17:01:51.361509+00:00", "trade", 6.375, 127.0]
["2026-09-25T17:01:51.388775+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:51.392873+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.393138+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.393209+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.393695+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.434457+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.434478+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:51.434823+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.434878+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.435018+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:51.588434+00:00", "trade", 6.375, 100.0]
["2026-09-25T17:01:51.588490+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:53.017145+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:53.017215+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:54.049539+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:54.442170+00:00", "trade", 6.3687, 1.0]
["2026-09-25T17:01:55.095857+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:55.095917+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.322730+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.322730+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.322910+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.322940+00:00", "trade", 6.375, 400.0]
["2026-09-25T17:01:56.322960+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.323381+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.323567+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.417591+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.442746+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.442761+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.442821+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.442887+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.447549+00:00", "trade", 6.37, 63.0]
["2026-09-25T17:01:56.447552+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447555+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447570+00:00", "trade", 6.37, 87.0]
["2026-09-25T17:01:56.447573+00:00", "trade", 6.37, 200.0]
["2026-09-25T17:01:56.447576+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447606+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447609+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447613+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.447615+00:00", "trade", 6.37, 14.0]
["2026-09-25T17:01:56.447615+00:00", "trade", 6.37, 100.0]
["2026-09-25T17:01:56.447618+00:00", "trade", 6.37, 10.0]
["2026-09-25T17:01:56.447618+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.447618+00:00", "quote", 6.37, 6.38]
["2026-09-25T17:01:56.447622+00:00", "trade", 6.37, 2400.0]
["2026-09-25T17:01:56.447638+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447638+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447643+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447683+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447683+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447708+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447728+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447728+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447768+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447778+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447778+00:00", "quote", 6.37, 6.37]
["2026-09-25T17:01:56.447807+00:00", "trade", 6.37, 80.0]
["2026-09-25T17:01:56.447810+00:00", "trade", 6.37, 13.0]
["2026-09-25T17:01:56.447853+00:00", "trade", 6.37, 60.0]
["2026-09-25T17:01:56.447889+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.447934+00:00", "trade", 6.37, 14.0]
["2026-09-25T17:01:56.448245+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448300+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448320+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448380+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448490+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448490+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448500+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448520+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448570+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448580+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.448926+00:00", "trade", 6.3727, 61.0]
["2026-09-25T17:01:56.448966+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.449437+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.449437+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.449472+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.455502+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.458970+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.466067+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.474108+00:00", "trade", 6.365, 10.0]
["2026-09-25T17:01:56.496963+00:00", "trade", 6.365, 118.0]
["2026-09-25T17:01:56.497276+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.497281+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.608511+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:56.619084+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:01:56.631609+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:01:56.648447+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.749960+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:56.883066+00:00", "trade", 6.3394, 200.0]
["2026-09-25T17:01:57.453633+00:00", "trade", 6.3689, 3099.0]
["2026-09-25T17:01:59.019777+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.020088+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.020293+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.020579+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.020820+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.021852+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.021872+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:01:59.125254+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:00.003230+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.134505+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.134660+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.134705+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.134981+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.135131+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.138504+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.170556+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:01.684317+00:00", "trade", 6.3516, 1.0]
["2026-09-25T17:02:02.095137+00:00", "trade", 6.365, 1.0]
["2026-09-25T17:02:02.715569+00:00", "trade", 6.365, 800.0]
["2026-09-25T17:02:02.716616+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:02.717057+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:02.717097+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:02.730239+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:02.840953+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:03.341297+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.341342+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.341819+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.341819+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.344244+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.366723+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.701116+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.701417+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.701647+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.705416+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.769443+00:00", "trade", 6.3672, 750.0]
["2026-09-25T17:02:03.769514+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.770081+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.770426+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.770477+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.770781+00:00", "trade", 6.365, 3.0]
["2026-09-25T17:02:03.832861+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:03.833497+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.833537+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:03.833978+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:04.070939+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:04.075540+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:04.075540+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:04.075981+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:04.296171+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.168408+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.168854+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.168854+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.168914+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.169270+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.367438+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.372621+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.376159+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.376560+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:05.736078+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:07.216294+00:00", "trade", 6.3688, 4.0]
["2026-09-25T17:02:07.218000+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:07.218441+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:07.219536+00:00", "trade", 6.3688, 3.0]
["2026-09-25T17:02:07.221551+00:00", "trade", 6.3688, 10.0]
["2026-09-25T17:02:07.419441+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:09.478857+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:09.479293+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.348736+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:10.349655+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.350136+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.446388+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:10.447449+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.447449+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.447453+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.447489+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.447489+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.447649+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.448080+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.448446+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.448491+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.448571+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.448927+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.454049+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.853823+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:10.896275+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:12.241821+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:12.242273+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.005645+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.268700+00:00", "trade", 6.3398, 103.0]
["2026-09-25T17:02:13.269692+00:00", "trade", 6.3398, 42.0]
["2026-09-25T17:02:13.269914+00:00", "trade", 6.365, 78.0]
["2026-09-25T17:02:13.611832+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.612318+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.767929+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.783543+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:13.785140+00:00", "trade", 6.3602, 695.0]
["2026-09-25T17:02:13.785336+00:00", "trade", 6.3601, 1600.0]
["2026-09-25T17:02:13.785669+00:00", "trade", 6.3601, 1600.0]
["2026-09-25T17:02:13.785897+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.786132+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.786173+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.786258+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.787817+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.788293+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.868920+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.869632+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.876661+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:13.905346+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:13.906375+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.907704+00:00", "trade", 6.36, 300.0]
["2026-09-25T17:02:13.908294+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.908655+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.908775+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.908991+00:00", "trade", 6.3622, 51.0]
["2026-09-25T17:02:13.909136+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.909176+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.910013+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.925620+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:13.926102+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.039394+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:14.040460+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.040460+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.040460+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.041978+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.042499+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.042499+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.742606+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.742606+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.742646+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:14.743047+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:15.381656+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:15.382137+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:15.382212+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:15.382217+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:17.080502+00:00", "trade", 6.3668, 16.0]
["2026-09-25T17:02:18.520916+00:00", "trade", 6.3406, 2.0]
["2026-09-25T17:02:20.092385+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:20.092821+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:22.021163+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:22.100272+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:23.081872+00:00", "trade", 6.3406, 13.0]
["2026-09-25T17:02:24.014365+00:00", "trade", 6.365, 50.0]
["2026-09-25T17:02:25.004731+00:00", "trade", 6.3406, 7.0]
["2026-09-25T17:02:26.160636+00:00", "trade", 6.3406, 6.0]
["2026-09-25T17:02:27.198488+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:30.003256+00:00", "quote", 6.36, 6.37]
["2026-09-25T17:02:31.023441+00:00", "trade", 6.3636, 32.0]
["2026-09-25T17:02:31.567716+00:00", "trade", 6.36, 97.0]
["2026-09-25T17:02:31.567719+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:31.567725+00:00", "trade", 6.36, 30.0]
["2026-09-25T17:02:31.567728+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:02:31.567731+00:00", "trade", 6.36, 109.0]
["2026-09-25T17:02:31.567765+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567770+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567779+00:00", "trade", 6.36, 91.0]
["2026-09-25T17:02:31.567785+00:00", "trade", 6.36, 200.0]
["2026-09-25T17:02:31.567785+00:00", "trade", 6.36, 400.0]
["2026-09-25T17:02:31.567795+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567800+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567805+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567815+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567830+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567850+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567875+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.567880+00:00", "quote", 6.36, 6.36]
["2026-09-25T17:02:31.568022+00:00", "trade", 6.36, 10.0]
["2026-09-25T17:02:31.568200+00:00", "trade", 6.365, 100.0]
["2026-09-25T17:02:31.568203+00:00", "trade", 6.36, 17.0]
["2026-09-25T17:02:31.568203+00:00", "trade", 6.36, 10.0]
["2026-09-25T17:02:31.568472+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568672+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568713+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568757+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568757+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568757+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568757+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568762+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568793+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568793+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568873+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568873+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568953+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568953+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568993+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.568993+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.569073+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.696156+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:31.696276+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:02:31.696757+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:02:31.696853+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:02:31.697238+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:02:31.697539+00:00", "trade", 6.355, 450.0]
["2026-09-25T17:02:31.697701+00:00", "trade", 6.355, 150.0]
["2026-09-25T17:02:32.719916+00:00", "trade", 6.355, 3995.0]
["2026-09-25T17:02:32.721197+00:00", "trade", 6.3562, 53.0]
["2026-09-25T17:02:33.973131+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:33.973577+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:34.078718+00:00", "trade", 6.35, 700.0]
["2026-09-25T17:02:34.080071+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:34.283026+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:34.990061+00:00", "trade", 6.3552, 40.0]
["2026-09-25T17:02:35.019417+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:02:35.019417+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:35.019420+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:02:35.019484+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:35.019484+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:35.019493+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:02:35.019493+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:02:35.019689+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:35.019729+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:35.019749+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:35.019789+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:35.019794+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020055+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020075+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020095+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020190+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020190+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020260+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020265+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020265+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020265+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020356+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020461+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020476+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020476+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.020496+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.021599+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.027696+00:00", "trade", 6.35, 1100.0]
["2026-09-25T17:02:35.028515+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.028575+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.028796+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.029012+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.029012+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.029076+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.029588+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.030349+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:35.030891+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.030951+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.031357+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.125241+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.194802+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.195253+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.334641+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.335167+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:35.439531+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.242790+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.243236+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.243682+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.243838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.251837+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.252203+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.252363+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.252363+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.252478+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.253005+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.253481+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.255768+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:37.256213+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:37.256403+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.256403+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.256764+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:37.668819+00:00", "trade", 6.345, 3.0]
["2026-09-25T17:02:38.933401+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:38.934027+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.935370+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:38.935635+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:38.936308+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.936313+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.936668+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.936749+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.937069+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.937149+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.937310+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.937826+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.938067+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.938748+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:38.940350+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:38.941174+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:02:38.941225+00:00", "trade", 6.35, 113.0]
["2026-09-25T17:02:38.941285+00:00", "trade", 6.35, 17.0]
["2026-09-25T17:02:38.941288+00:00", "trade", 6.35, 38.0]
["2026-09-25T17:02:38.941297+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:02:38.941405+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941415+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941430+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941430+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941490+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941545+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:38.941739+00:00", "trade", 6.345, 600.0]
["2026-09-25T17:02:38.941750+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.941991+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942151+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942191+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942191+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942232+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942237+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942237+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942272+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942272+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942312+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942312+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942312+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942312+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942347+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.942432+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.943470+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.943630+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.943630+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:38.982793+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:39.053828+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:39.057531+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:39.942194+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:41.188162+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:41.188679+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:41.189115+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:41.193640+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:42.539317+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:42.814404+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:43.545684+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:43.613805+00:00", "trade", 6.355, 3995.0]
["2026-09-25T17:02:43.614869+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:43.615134+00:00", "trade", 6.3516, 65.0]
["2026-09-25T17:02:43.615591+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:43.769787+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:02:43.770842+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:43.858613+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:44.178620+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.431855+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.434486+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.659789+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:44.660410+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.662490+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.662530+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.705498+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:44.720167+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:02:45.388608+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:46.023935+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:46.042374+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:46.042739+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:46.043742+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:46.151775+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:47.354704+00:00", "trade", 6.3623, 43.0]
["2026-09-25T17:02:48.000956+00:00", "trade", 6.35, 1.0]
["2026-09-25T17:02:48.001575+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:48.001575+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:48.001615+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:48.001615+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:48.004497+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:50.354698+00:00", "trade", 6.3623, 60.0]
["2026-09-25T17:02:50.354725+00:00", "trade", 6.3623, 39.0]
["2026-09-25T17:02:52.158324+00:00", "trade", 6.36, 14.0]
["2026-09-25T17:02:55.321427+00:00", "trade", 6.362, 100.0]
["2026-09-25T17:02:56.221340+00:00", "trade", 6.362, 12.0]
["2026-09-25T17:02:56.305074+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.305586+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.305586+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.305630+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.305746+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.306061+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.306067+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:02:56.306068+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:56.306112+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306132+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306132+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306157+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306161+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:56.306161+00:00", "trade", 6.35, 99.0]
["2026-09-25T17:02:56.306232+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306233+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:02:56.306273+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306282+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306312+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:02:56.306338+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:02:56.306398+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306673+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306713+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306713+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306713+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306753+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306783+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306873+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306914+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.306954+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307064+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307064+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307064+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307234+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307395+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.307435+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.308432+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.308673+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.311675+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:56.443760+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:57.468784+00:00", "trade", 6.3557, 932.0]
["2026-09-25T17:02:58.521104+00:00", "trade", 6.3422, 4.0]
["2026-09-25T17:02:58.525198+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:58.627594+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:02:58.628665+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:58.629106+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:02:58.861477+00:00", "trade", 6.3422, 12.0]
["2026-09-25T17:03:00.003283+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:01.719318+00:00", "trade", 6.3493, 1.0]
["2026-09-25T17:03:08.693544+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:08.693980+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:08.783929+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:13.616745+00:00", "trade", 6.35, 9.0]
["2026-09-25T17:03:15.682038+00:00", "trade", 6.3422, 5.0]
["2026-09-25T17:03:17.061184+00:00", "trade", 6.3486, 48.0]
["2026-09-25T17:03:17.386322+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:17.386803+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:17.386808+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:18.063473+00:00", "trade", 6.3618, 10.0]
["2026-09-25T17:03:18.084193+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:18.442486+00:00", "trade", 6.3621, 2.0]
["2026-09-25T17:03:18.445508+00:00", "trade", 6.3621, 1.0]
["2026-09-25T17:03:18.447568+00:00", "trade", 6.3621, 1.0]
["2026-09-25T17:03:18.819583+00:00", "trade", 6.345, 182.0]
["2026-09-25T17:03:19.381180+00:00", "trade", 6.3618, 11.0]
["2026-09-25T17:03:19.414159+00:00", "trade", 6.345, 15.0]
["2026-09-25T17:03:20.229574+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:20.249096+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:03:20.252533+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:03:20.555735+00:00", "trade", 6.3474, 5.0]
["2026-09-25T17:03:21.592291+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:21.592737+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:23.200452+00:00", "trade", 6.3617, 31.0]
["2026-09-25T17:03:25.099737+00:00", "trade", 6.345, 11.0]
["2026-09-25T17:03:25.100951+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:25.101432+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.334597+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.334878+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.334998+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.335319+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.335755+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:27.369889+00:00", "trade", 6.3426, 300.0]
["2026-09-25T17:03:27.371250+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:28.529830+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:28.529870+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:28.531750+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:28.546229+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:30.003307+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:33.049939+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:33.050370+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:33.395638+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:03:34.438368+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:34.581278+00:00", "trade", 6.361, 100.0]
["2026-09-25T17:03:35.201539+00:00", "trade", 6.3421, 100.0]
["2026-09-25T17:03:35.390967+00:00", "trade", 6.3421, 5.0]
["2026-09-25T17:03:35.391949+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.392014+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.392405+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.393939+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.642237+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.642237+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.643179+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.646046+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.646567+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:35.647018+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:36.941630+00:00", "trade", 6.3426, 100.0]
["2026-09-25T17:03:38.007389+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:38.434125+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:38.434526+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:38.904117+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:40.344505+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:41.065475+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:42.546564+00:00", "trade", 6.3532, 3.0]
["2026-09-25T17:03:43.618807+00:00", "trade", 6.3453, 3.0]
["2026-09-25T17:03:46.282174+00:00", "trade", 6.345, 99.0]
["2026-09-25T17:03:46.313964+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:03:49.227070+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:49.227385+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:49.227845+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:03:50.557734+00:00", "trade", 6.3449, 1.0]
["2026-09-25T17:03:51.360698+00:00", "trade", 6.3581, 4.0]
["2026-09-25T17:03:51.361715+00:00", "trade", 6.3581, 6.0]
["2026-09-25T17:03:57.481433+00:00", "trade", 6.3464, 719.0]
["2026-09-25T17:04:00.003334+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:00.129058+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:00.129449+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:00.129534+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:00.230560+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:01.357321+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:03.438943+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:03.440096+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:05.800540+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:05.801021+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:08.200039+00:00", "trade", 6.3422, 500.0]
["2026-09-25T17:04:08.900622+00:00", "trade", 6.342, 100.0]
["2026-09-25T17:04:10.209264+00:00", "trade", 6.345, 3.0]
["2026-09-25T17:04:10.213823+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:04:11.086852+00:00", "trade", 6.3608, 6.0]
["2026-09-25T17:04:12.600150+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:12.990380+00:00", "trade", 6.3545, 15.0]
["2026-09-25T17:04:12.990495+00:00", "trade", 6.3545, 3.0]
["2026-09-25T17:04:13.269699+00:00", "trade", 6.3545, 209.0]
["2026-09-25T17:04:13.620805+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:04:13.694812+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:04:17.616177+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:17.616699+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:17.617140+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:17.949453+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.031082+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.031508+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.031833+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.032525+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.033006+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:20.559726+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:04:22.068189+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:23.329839+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:23.454409+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:25.923897+00:00", "trade", 6.345, 90.0]
["2026-09-25T17:04:26.208471+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:26.230358+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:26.334566+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:04:27.221873+00:00", "trade", 6.3456, 3.0]
["2026-09-25T17:04:28.063684+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:28.064256+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:30.003354+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:30.221145+00:00", "trade", 6.3608, 100.0]
["2026-09-25T17:04:31.038014+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:31.038500+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:31.042584+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:31.091657+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:31.262955+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:04:31.568706+00:00", "trade", 6.3523, 4.0]
["2026-09-25T17:04:31.569723+00:00", "trade", 6.3523, 4.0]
["2026-09-25T17:04:33.368822+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:33.368892+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:33.369338+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:34.321761+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:38.520074+00:00", "trade", 6.345, 99.0]
["2026-09-25T17:04:38.551622+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:39.501846+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:39.502332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:39.509721+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:39.510135+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:39.510256+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:40.868933+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:40.869435+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:41.560204+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.073318+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.083919+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.128620+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.229140+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.237500+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.442284+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.447446+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:42.597660+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:43.206418+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:43.622735+00:00", "trade", 6.3451, 4.0]
["2026-09-25T17:04:43.656442+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:45.872146+00:00", "trade", 6.3416, 5.0]
["2026-09-25T17:04:45.872167+00:00", "trade", 6.3416, 1.0]
["2026-09-25T17:04:47.050989+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:47.051430+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:47.478650+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:50.561734+00:00", "trade", 6.3451, 3.0]
["2026-09-25T17:04:53.478396+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:53.742621+00:00", "trade", 6.345, 31.0]
["2026-09-25T17:04:53.743163+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:53.743644+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:53.743679+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:53.744120+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:55.258991+00:00", "trade", 6.345, 69.0]
["2026-09-25T17:04:55.807064+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:55.807540+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:56.010219+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:56.010655+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:56.034226+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:04:56.038054+00:00", "trade", 6.3551, 20.0]
["2026-09-25T17:04:56.038445+00:00", "trade", 6.3453, 1.0]
["2026-09-25T17:04:56.038896+00:00", "trade", 6.3468, 2.0]
["2026-09-25T17:04:56.041765+00:00", "trade", 6.345, 82.0]
["2026-09-25T17:04:56.041795+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:04:56.041948+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:00.003380+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:00.115676+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:05:01.693320+00:00", "trade", 6.3429, 2.0]
["2026-09-25T17:05:01.839243+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:01.848532+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:05:01.849436+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.849476+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.849597+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.849597+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.849597+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.849597+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.923179+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:01.923739+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.923739+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.923779+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.923779+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.923819+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.924220+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.924220+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:01.963553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:04.802272+00:00", "trade", 6.3578, 100.0]
["2026-09-25T17:05:06.704695+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:07.180115+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:07.248553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:07.249030+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:07.325928+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:09.079784+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:09.082245+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:10.537135+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:05:12.103910+00:00", "trade", 6.3421, 5.0]
["2026-09-25T17:05:12.567337+00:00", "trade", 6.3422, 100.0]
["2026-09-25T17:05:13.042655+00:00", "trade", 6.3468, 1.0]
["2026-09-25T17:05:13.236804+00:00", "trade", 6.3422, 9.0]
["2026-09-25T17:05:13.624727+00:00", "trade", 6.3449, 4.0]
["2026-09-25T17:05:17.019449+00:00", "trade", 6.345, 99.0]
["2026-09-25T17:05:17.455831+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:17.460066+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:17.460107+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:17.462382+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:17.771921+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:18.111800+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:05:20.563733+00:00", "trade", 6.3449, 4.0]
["2026-09-25T17:05:20.760985+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:20.988542+00:00", "trade", 6.345, 25.0]
["2026-09-25T17:05:23.261315+00:00", "trade", 6.3422, 56.0]
["2026-09-25T17:05:25.082192+00:00", "trade", 6.3449, 1.0]
["2026-09-25T17:05:27.153819+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:27.905985+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:27.905985+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:27.906461+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:27.906501+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:28.801694+00:00", "trade", 6.345, 6.0]
["2026-09-25T17:05:29.389739+00:00", "trade", 6.3423, 2400.0]
["2026-09-25T17:05:30.003401+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:32.519462+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:32.584346+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:32.726476+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:05:32.726564+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726567+00:00", "trade", 6.34, 112.0]
["2026-09-25T17:05:32.726576+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:05:32.726579+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726579+00:00", "trade", 6.34, 30.0]
["2026-09-25T17:05:32.726582+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726582+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726922+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:05:32.726922+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726927+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726927+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.726940+00:00", "trade", 6.34, 46.0]
["2026-09-25T17:05:32.726943+00:00", "trade", 6.34, 283.0]
["2026-09-25T17:05:32.726946+00:00", "trade", 6.34, 46.0]
["2026-09-25T17:05:32.726946+00:00", "trade", 6.34, 54.0]
["2026-09-25T17:05:32.726952+00:00", "trade", 6.34, 236.0]
["2026-09-25T17:05:32.726955+00:00", "trade", 6.34, 54.0]
["2026-09-25T17:05:32.726964+00:00", "trade", 6.34, 95.0]
["2026-09-25T17:05:32.727043+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:05:32.727043+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.727046+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:05:32.727046+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.727051+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.727051+00:00", "trade", 6.34, 469.0]
["2026-09-25T17:05:32.727051+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:05:32.727072+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:32.727072+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:05:32.727137+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:05:32.727147+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:05:32.727152+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:05:32.727157+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:05:32.727192+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:05:32.727272+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727272+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727358+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727553+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727553+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727588+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727623+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727628+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727628+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727789+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727794+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.727909+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.728630+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:05:32.729473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.730756+00:00", "trade", 6.335, 18.0]
["2026-09-25T17:05:32.730951+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.735151+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.735632+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.735672+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.735672+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.736103+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.736153+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.736595+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.737311+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.737707+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.738153+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:32.913732+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:33.302026+00:00", "trade", 6.3423, 3100.0]
["2026-09-25T17:05:34.181503+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:34.262997+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:05:34.263003+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:05:34.263850+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:34.264010+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:05:34.264417+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:05:34.264417+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264417+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264419+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:34.264423+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:34.264423+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:34.264425+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:05:34.264436+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264441+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264491+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:05:34.264526+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264572+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.264708+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:05:34.264882+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:05:34.264913+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:05:34.265053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265058+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265088+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265328+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265333+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265333+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265489+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265529+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265529+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265689+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.265810+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.283157+00:00", "trade", 6.325, 16.0]
["2026-09-25T17:05:34.746206+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:34.746286+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.102478+00:00", "trade", 6.325, 11.0]
["2026-09-25T17:05:35.236881+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:35.241157+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:05:35.242090+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.242090+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.242165+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.242210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.242210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.330509+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:05:35.331117+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.388692+00:00", "trade", 6.32, 158.0]
["2026-09-25T17:05:35.388746+00:00", "trade", 6.32, 42.0]
["2026-09-25T17:05:35.389617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:35.489686+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.278223+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.282749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.282789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.283265+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:36.283746+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:37.016859+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:05:37.020555+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:05:38.023972+00:00", "trade", 6.325, 37.0]
["2026-09-25T17:05:38.024194+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:05:39.281883+00:00", "trade", 6.3572, 100.0]
["2026-09-25T17:05:39.287383+00:00", "trade", 6.3572, 100.0]
["2026-09-25T17:05:39.289398+00:00", "trade", 6.3572, 100.0]
["2026-09-25T17:05:43.626732+00:00", "trade", 6.3365, 33.0]
["2026-09-25T17:05:44.822067+00:00", "trade", 6.3428, 3.0]
["2026-09-25T17:05:44.823805+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:44.824281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:47.881431+00:00", "trade", 6.3385, 6.0]
["2026-09-25T17:05:47.885680+00:00", "trade", 6.3385, 1.0]
["2026-09-25T17:05:48.980391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:05:49.782930+00:00", "trade", 6.357, 100.0]
["2026-09-25T17:05:50.565731+00:00", "trade", 6.3364, 23.0]
["2026-09-25T17:05:57.628443+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:05:57.628798+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:06:00.003427+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:01.382060+00:00", "trade", 6.3567, 100.0]
["2026-09-25T17:06:01.718310+00:00", "trade", 6.3573, 2.0]
["2026-09-25T17:06:02.031896+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:06:03.114227+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:03.114708+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:03.866828+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:05.308697+00:00", "trade", 6.325, 14.0]
["2026-09-25T17:06:07.462675+00:00", "trade", 6.3559, 15.0]
["2026-09-25T17:06:09.854106+00:00", "trade", 6.3299, 1111.0]
["2026-09-25T17:06:09.973822+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:13.022983+00:00", "trade", 6.3549, 100.0]
["2026-09-25T17:06:13.211725+00:00", "trade", 6.3215, 5.0]
["2026-09-25T17:06:13.628734+00:00", "trade", 6.3294, 9.0]
["2026-09-25T17:06:14.115646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.534998+00:00", "trade", 6.325, 366.0]
["2026-09-25T17:06:15.535068+00:00", "trade", 6.325, 234.0]
["2026-09-25T17:06:15.535409+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.535861+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.535865+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.536302+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.536337+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.536337+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.536783+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.536823+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.545308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.545784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.545784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:15.623485+00:00", "trade", 6.325, 150.0]
["2026-09-25T17:06:16.480877+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:16.480879+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:06:16.480975+00:00", "trade", 6.33, 196.0]
["2026-09-25T17:06:16.480981+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:16.480981+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:06:16.481087+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:16.481097+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:16.481102+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:16.481117+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:06:16.481120+00:00", "trade", 6.33, 93.0]
["2026-09-25T17:06:16.481132+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481162+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481373+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481458+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481483+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:16.481502+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:16.481736+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:06:16.481738+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481738+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481739+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:16.481768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481773+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481849+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481894+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.481974+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482109+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:06:16.482170+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482174+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482184+00:00", "trade", 6.33, 19.0]
["2026-09-25T17:06:16.482290+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482290+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482370+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482410+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482410+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.482851+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.483773+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.483853+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.483853+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.484410+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:16.897791+00:00", "trade", 6.335, 1111.0]
["2026-09-25T17:06:16.924595+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:17.460699+00:00", "trade", 6.3349, 4.0]
["2026-09-25T17:06:19.379125+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:19.379991+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.380071+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.380182+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.380182+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.380186+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.410851+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:06:19.411762+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.411882+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.411882+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.411887+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.411922+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.886360+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.887718+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.888199+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:19.893717+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:20.567736+00:00", "trade", 6.3304, 22.0]
["2026-09-25T17:06:21.094166+00:00", "trade", 6.3392, 1111.0]
["2026-09-25T17:06:21.094789+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:21.094829+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:21.094869+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:21.095230+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:24.464209+00:00", "trade", 6.335, 20.0]
["2026-09-25T17:06:26.586818+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:29.510927+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:30.003453+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:31.263699+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:06:31.584201+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:33.312718+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:06:34.529531+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.152861+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:06:39.156428+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:06:39.157382+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.258724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259210+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259255+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259295+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259411+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259696+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259897+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.259932+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.260413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.262774+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.263215+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.268658+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.269109+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.664949+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.665465+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.665505+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.665505+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.665665+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.665946+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.666106+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.666106+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.666187+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.666187+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.666868+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.674867+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.675388+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.675830+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:39.676230+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:40.280813+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:40.402187+00:00", "trade", 6.3529, 20.0]
["2026-09-25T17:06:43.630762+00:00", "trade", 6.3331, 31.0]
["2026-09-25T17:06:43.740060+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.740546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.740587+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.740707+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741023+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741178+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741208+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741213+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741213+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.741709+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.749954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.750420+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.750711+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:43.750831+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:45.552461+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.001087+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.001603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.001603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.001724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.002205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.002205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.002205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.002365+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.002961+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.011006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.011447+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:46.011848+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.027785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028341+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028466+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028822+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028942+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028982+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028982+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.028987+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.029223+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.029263+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.032060+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.032506+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.032947+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.033423+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.037748+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.170196+00:00", "trade", 6.3519, 5300.0]
["2026-09-25T17:06:48.240237+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:48.240572+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:50.569732+00:00", "trade", 6.3392, 6.0]
["2026-09-25T17:06:53.519528+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.520009+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.535611+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.536052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.815905+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.815945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.815985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.829788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:53.830269+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:54.103757+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:54.103958+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:54.104278+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:06:54.517249+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517249+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517254+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517254+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:06:54.517284+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517296+00:00", "trade", 6.33, 9.0]
["2026-09-25T17:06:54.517299+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517299+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517303+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517303+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:06:54.517305+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517305+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517311+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517311+00:00", "trade", 6.33, 91.0]
["2026-09-25T17:06:54.517315+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517317+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517319+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517321+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517321+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:06:54.517324+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517324+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517330+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517330+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517360+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517360+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517365+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517369+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517414+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517441+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517447+00:00", "trade", 6.33, 96.0]
["2026-09-25T17:06:54.517447+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517449+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517449+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517454+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517475+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517519+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517522+00:00", "trade", 6.33, 57.0]
["2026-09-25T17:06:54.517525+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517525+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517530+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:06:54.517610+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.517670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.517825+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517895+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517931+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:06:54.517971+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518011+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518131+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518251+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518652+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.518652+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.519093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.519815+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.520251+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.520331+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.520336+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.526288+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:06:54.622365+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:54.630327+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:06:54.631527+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:55.617570+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:55.626286+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:56.008859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:06:58.231025+00:00", "trade", 6.3478, 200.0]
["2026-09-25T17:06:58.703733+00:00", "trade", 6.3302, 5.0]
["2026-09-25T17:06:59.138073+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:00.003479+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:00.495617+00:00", "trade", 6.3478, 5.0]
["2026-09-25T17:07:01.061342+00:00", "trade", 6.3346, 200.0]
["2026-09-25T17:07:01.282168+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:07:02.232093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:03.243132+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.344131+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:05.344613+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:07:06.396899+00:00", "trade", 6.33, 138.0]
["2026-09-25T17:07:06.397119+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:06.397119+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:07:06.397128+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:06.397131+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:06.397131+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:06.397185+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:06.397188+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:07:06.397198+00:00", "trade", 6.33, 74.0]
["2026-09-25T17:07:06.397198+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:07:06.397215+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:07:06.397225+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397230+00:00", "trade", 6.33, 57.0]
["2026-09-25T17:07:06.397237+00:00", "trade", 6.33, 57.0]
["2026-09-25T17:07:06.397243+00:00", "trade", 6.33, 1300.0]
["2026-09-25T17:07:06.397255+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397255+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397270+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397270+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397270+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397275+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397291+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397301+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397492+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397510+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:07:06.397513+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:07:06.397516+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397520+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397520+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:07:06.397521+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:07:06.397525+00:00", "trade", 6.34, 157.0]
["2026-09-25T17:07:06.397525+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397556+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397591+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397666+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397676+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397690+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:07:06.397721+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397741+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397753+00:00", "trade", 6.33, 389.0]
["2026-09-25T17:07:06.397753+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:07:06.397756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397766+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397781+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397832+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397842+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397872+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397892+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:07:06.397892+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:07:06.397892+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:07:06.397892+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397898+00:00", "trade", 6.34, 360.0]
["2026-09-25T17:07:06.397904+00:00", "trade", 6.34, 94.0]
["2026-09-25T17:07:06.397913+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.397917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.397927+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398037+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398037+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398039+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398075+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398113+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398117+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398117+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398117+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398141+00:00", "trade", 6.34, 203.0]
["2026-09-25T17:07:06.398141+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398152+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398156+00:00", "trade", 6.34, 89.0]
["2026-09-25T17:07:06.398157+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:07:06.398162+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398166+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398166+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398168+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:07:06.398171+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:07:06.398172+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:07:06.398192+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:07:06.398232+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:07:06.398255+00:00", "trade", 6.34, 146.0]
["2026-09-25T17:07:06.398273+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:07:06.398348+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398348+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398353+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398393+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398398+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398433+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398438+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398473+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398548+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398634+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398634+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398669+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398674+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398689+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398784+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398874+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398879+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398914+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398914+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.398983+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:07:06.398994+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399034+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399034+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399115+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399115+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399115+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399212+00:00", "trade", 6.3319, 50.0]
["2026-09-25T17:07:06.399355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399470+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399556+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399876+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.399888+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:07:06.400559+00:00", "trade", 6.34, 19.0]
["2026-09-25T17:07:06.400994+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.400994+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.402014+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:07:06.402152+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.408196+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.408276+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.416088+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:07:06.417158+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:06.417501+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:07:06.417565+00:00", "trade", 6.345, 75.0]
["2026-09-25T17:07:06.432605+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:08.400564+00:00", "trade", 6.3453, 29.0]
["2026-09-25T17:07:11.867175+00:00", "trade", 6.345, 11.0]
["2026-09-25T17:07:11.867530+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:07:13.081364+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:13.443283+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:13.443764+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:15.458404+00:00", "trade", 6.3403, 3.0]
["2026-09-25T17:07:16.520443+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:16.520884+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:16.522523+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:17.250841+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:17.356954+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:17.379684+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:17.680678+00:00", "trade", 6.3473, 100.0]
["2026-09-25T17:07:18.452088+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:18.452555+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:18.452991+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:18.460505+00:00", "trade", 6.3434, 7.0]
["2026-09-25T17:07:20.370322+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:07:20.371495+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:20.571761+00:00", "trade", 6.3342, 48.0]
["2026-09-25T17:07:23.726997+00:00", "trade", 6.3473, 100.0]
["2026-09-25T17:07:28.520348+00:00", "trade", 6.3434, 12.0]
["2026-09-25T17:07:28.705738+00:00", "trade", 6.3359, 14.0]
["2026-09-25T17:07:30.003501+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:30.375708+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:30.376145+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:31.997367+00:00", "trade", 6.3353, 50.0]
["2026-09-25T17:07:33.786936+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:35.442688+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:07:36.400738+00:00", "trade", 6.3414, 18.0]
["2026-09-25T17:07:37.914077+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:37.914753+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:37.915234+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:38.680889+00:00", "trade", 6.3473, 800.0]
["2026-09-25T17:07:38.689123+00:00", "trade", 6.3395, 2.0]
["2026-09-25T17:07:40.366114+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:40.366555+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:41.554260+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:41.554741+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:41.822130+00:00", "trade", 6.3344, 1.0]
["2026-09-25T17:07:42.002164+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:42.106037+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:43.440112+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:43.440553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:43.787627+00:00", "trade", 6.3359, 5.0]
["2026-09-25T17:07:44.998221+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:07:45.128862+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:45.129338+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:45.330524+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:45.672229+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:45.703288+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:45.818684+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:46.862310+00:00", "trade", 6.3344, 1.0]
["2026-09-25T17:07:47.030481+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:47.030917+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:47.144754+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:47.145200+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:47.825219+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:48.123574+00:00", "trade", 6.3403, 39.0]
["2026-09-25T17:07:48.749308+00:00", "trade", 6.3357, 3.0]
["2026-09-25T17:07:49.107219+00:00", "trade", 6.3344, 33.0]
["2026-09-25T17:07:49.356037+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:49.389246+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:49.389687+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:50.573733+00:00", "trade", 6.3437, 1.0]
["2026-09-25T17:07:50.836385+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:50.854228+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:51.821651+00:00", "trade", 6.3357, 100.0]
["2026-09-25T17:07:52.298575+00:00", "trade", 6.3478, 2500.0]
["2026-09-25T17:07:52.299633+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:52.299633+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:52.300069+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:52.300550+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:52.303994+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:07:54.086372+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:07:54.086613+00:00", "trade", 6.35, 1.0]
["2026-09-25T17:07:54.086613+00:00", "trade", 6.35, 17.0]
["2026-09-25T17:07:54.086629+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:07:54.086629+00:00", "trade", 6.35, 240.0]
["2026-09-25T17:07:54.086634+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:07:54.086634+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:07:54.086634+00:00", "trade", 6.35, 20.0]
["2026-09-25T17:07:54.086640+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:07:54.086640+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:07:54.086640+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:07:54.086643+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:07:54.086660+00:00", "trade", 6.35, 60.0]
["2026-09-25T17:07:54.086699+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086714+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086714+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086734+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086734+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086764+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086764+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:07:54.086814+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.086844+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.086915+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.086934+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087029+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087090+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087135+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087175+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087215+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087215+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087220+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087375+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087455+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087455+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087531+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087611+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087611+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087651+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087651+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087651+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.087771+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.088413+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.088854+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:54.155880+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:07:54.178548+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:07:56.035811+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:56.847544+00:00", "trade", 6.3368, 100.0]
["2026-09-25T17:07:56.852088+00:00", "trade", 6.3368, 3.0]
["2026-09-25T17:07:58.707739+00:00", "trade", 6.3488, 8.0]
["2026-09-25T17:07:59.044036+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:59.147533+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:07:59.147979+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:00.003521+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:01.226811+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:02.162316+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:08:03.145235+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.426293+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.426774+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.427531+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.428654+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.429095+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:04.601432+00:00", "trade", 6.3473, 300.0]
["2026-09-25T17:08:06.235343+00:00", "trade", 6.355, 300.0]
["2026-09-25T17:08:06.235430+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:06.235433+00:00", "trade", 6.355, 389.0]
["2026-09-25T17:08:06.235863+00:00", "trade", 6.355, 111.0]
["2026-09-25T17:08:06.236358+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:06.402737+00:00", "trade", 6.35, 34.0]
["2026-09-25T17:08:06.460634+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:07.057042+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:08:07.080894+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:07.665424+00:00", "trade", 6.338, 2.0]
["2026-09-25T17:08:08.566002+00:00", "trade", 6.3378, 400.0]
["2026-09-25T17:08:08.820722+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:08.979032+00:00", "trade", 6.338, 5.0]
["2026-09-25T17:08:10.006650+00:00", "trade", 6.3469, 100.0]
["2026-09-25T17:08:10.441542+00:00", "trade", 6.3499, 3.0]
["2026-09-25T17:08:11.206296+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:13.247940+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:13.407450+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:14.144329+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:15.088922+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:08:15.532131+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:15.532582+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:17.551636+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:17.552118+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:18.154917+00:00", "trade", 6.355, 6.0]
["2026-09-25T17:08:18.995869+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:19.037996+00:00", "trade", 6.338, 5.0]
["2026-09-25T17:08:20.575741+00:00", "trade", 6.3502, 25.0]
["2026-09-25T17:08:22.094747+00:00", "trade", 6.3397, 8.0]
["2026-09-25T17:08:23.528356+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:23.846567+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:23.847003+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:24.120766+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:28.709741+00:00", "trade", 6.355, 2.0]
["2026-09-25T17:08:29.207180+00:00", "trade", 6.338, 5.0]
["2026-09-25T17:08:29.209552+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:30.003542+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:30.109079+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:30.109801+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:30.206450+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:30.214631+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:31.007754+00:00", "trade", 6.355, 12.0]
["2026-09-25T17:08:31.012328+00:00", "trade", 6.355, 8.0]
["2026-09-25T17:08:34.265670+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:35.100423+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:35.195615+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:36.404742+00:00", "trade", 6.355, 2.0]
["2026-09-25T17:08:38.002805+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:38.064753+00:00", "trade", 6.3381, 8.0]
["2026-09-25T17:08:38.537898+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:38.539406+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:41.979136+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:08:45.485917+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:45.486358+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:45.574749+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:46.468187+00:00", "trade", 6.357, 2000.0]
["2026-09-25T17:08:47.047464+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:47.047980+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:47.158504+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:48.124219+00:00", "trade", 6.3395, 103.0]
["2026-09-25T17:08:49.121613+00:00", "trade", 6.3523, 340.0]
["2026-09-25T17:08:49.127895+00:00", "trade", 6.3583, 1495.0]
["2026-09-25T17:08:49.128897+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:49.136505+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:49.237843+00:00", "trade", 6.355, 300.0]
["2026-09-25T17:08:50.577739+00:00", "trade", 6.3571, 21.0]
["2026-09-25T17:08:51.220464+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:51.221384+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:51.222339+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:51.222379+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:51.222860+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:51.882440+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:52.016945+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:08:52.017963+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:52.263539+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:54.795078+00:00", "trade", 6.3407, 5.0]
["2026-09-25T17:08:55.620073+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:08:55.620289+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:08:55.621013+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:55.621369+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:55.621489+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:55.621810+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:56.066115+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:56.709551+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:57.528792+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:57.529273+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:57.615178+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:08:58.293120+00:00", "trade", 6.3408, 4.0]
["2026-09-25T17:08:58.711734+00:00", "trade", 6.3569, 10.0]
["2026-09-25T17:09:00.003574+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:00.221229+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:00.222506+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:05.891948+00:00", "trade", 6.36, 14.0]
["2026-09-25T17:09:06.406738+00:00", "trade", 6.3569, 34.0]
["2026-09-25T17:09:06.780587+00:00", "trade", 6.3564, 1.0]
["2026-09-25T17:09:08.353573+00:00", "trade", 6.3409, 5.0]
["2026-09-25T17:09:08.443040+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:13.211756+00:00", "trade", 6.355, 3.0]
["2026-09-25T17:09:13.819546+00:00", "trade", 6.355, 500.0]
["2026-09-25T17:09:13.819546+00:00", "trade", 6.355, 389.0]
["2026-09-25T17:09:13.819768+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:13.819771+00:00", "trade", 6.355, 389.0]
["2026-09-25T17:09:13.820433+00:00", "trade", 6.36, 11.0]
["2026-09-25T17:09:13.820433+00:00", "trade", 6.36, 51.0]
["2026-09-25T17:09:13.820488+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.820488+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.820964+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.821445+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.821886+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.823443+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:13.899712+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:13.900193+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:14.556148+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:09:14.557487+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:14.861058+00:00", "trade", 6.3421, 1.0]
["2026-09-25T17:09:17.247362+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:17.247813+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:17.325419+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:18.082409+00:00", "trade", 6.36, 1.0]
["2026-09-25T17:09:18.414146+00:00", "trade", 6.3416, 5.0]
["2026-09-25T17:09:19.558368+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:20.579738+00:00", "trade", 6.3552, 12.0]
["2026-09-25T17:09:24.197221+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:25.366271+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:26.420895+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:26.424230+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:09:28.582762+00:00", "trade", 6.3416, 7.0]
["2026-09-25T17:09:28.713742+00:00", "trade", 6.3552, 4.0]
["2026-09-25T17:09:30.003600+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:30.018190+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:30.153473+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:30.810689+00:00", "trade", 6.355, 200.0]
["2026-09-25T17:09:32.967815+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:34.365561+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:34.365997+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:09:34.366972+00:00", "trade", 6.355, 110.0]
["2026-09-25T17:09:34.569634+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569637+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569640+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569673+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569676+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:09:34.569680+00:00", "trade", 6.35, 13.0]
["2026-09-25T17:09:34.569683+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569686+00:00", "trade", 6.35, 30.0]
["2026-09-25T17:09:34.569686+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569692+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569692+00:00", "trade", 6.35, 3.0]
["2026-09-25T17:09:34.569692+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:09:34.569698+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:09:34.569698+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569698+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:09:34.569944+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569950+00:00", "trade", 6.35, 69.0]
["2026-09-25T17:09:34.569956+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569961+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569961+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569965+00:00", "trade", 6.35, 74.0]
["2026-09-25T17:09:34.569965+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:09:34.569968+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569968+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:09:34.569971+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.569971+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:09:34.569974+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570025+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:09:34.570029+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:09:34.570046+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:09:34.570054+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:09:34.570065+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:09:34.570107+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570107+00:00", "trade", 6.35, 53.0]
["2026-09-25T17:09:34.570110+00:00", "trade", 6.35, 93.0]
["2026-09-25T17:09:34.570116+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570116+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:09:34.570116+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570119+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570122+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570122+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570125+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570128+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570130+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:09:34.570131+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570131+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570134+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570137+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570137+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570143+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570143+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570143+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570149+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570149+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570152+00:00", "trade", 6.35, 124.0]
["2026-09-25T17:09:34.570152+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570156+00:00", "trade", 6.35, 58.0]
["2026-09-25T17:09:34.570156+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:09:34.570350+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570375+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570390+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570415+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570446+00:00", "trade", 6.345, 11.0]
["2026-09-25T17:09:34.570495+00:00", "trade", 6.345, 73.0]
["2026-09-25T17:09:34.570543+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:09:34.570631+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570631+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570671+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570671+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570699+00:00", "trade", 6.35, 28.0]
["2026-09-25T17:09:34.570711+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570711+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570751+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570751+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570791+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570791+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570791+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570831+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570911+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570911+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570992+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.570992+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.571308+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.571513+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.571513+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.571574+00:00", "trade", 6.3515, 50.0]
["2026-09-25T17:09:34.571708+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.571789+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.572353+00:00", "trade", 6.35, 22.0]
["2026-09-25T17:09:34.572390+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.572759+00:00", "trade", 6.35, 24.0]
["2026-09-25T17:09:34.572786+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.572786+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:34.602442+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:35.240129+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:36.238412+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:36.238843+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:36.572599+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:36.573705+00:00", "trade", 6.345, 27.0]
["2026-09-25T17:09:36.573708+00:00", "trade", 6.345, 92.0]
["2026-09-25T17:09:36.588207+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:36.588688+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:37.073891+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:38.643151+00:00", "trade", 6.3429, 6.0]
["2026-09-25T17:09:43.084443+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:09:43.644464+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:44.140774+00:00", "trade", 6.3534, 1.0]
["2026-09-25T17:09:45.030547+00:00", "trade", 6.3513, 16.0]
["2026-09-25T17:09:45.031329+00:00", "trade", 6.345, 46.0]
["2026-09-25T17:09:45.031401+00:00", "trade", 6.345, 2.0]
["2026-09-25T17:09:45.031911+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:45.032231+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:45.032347+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:45.060799+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:09:45.100536+00:00", "trade", 6.3423, 39.0]
["2026-09-25T17:09:46.147380+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:09:46.242356+00:00", "trade", 6.3422, 38.0]
["2026-09-25T17:09:46.624983+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:09:48.811836+00:00", "trade", 6.3429, 5.0]
["2026-09-25T17:09:49.075027+00:00", "trade", 6.3422, 100.0]
["2026-09-25T17:09:49.139516+00:00", "trade", 6.3515, 157.0]
["2026-09-25T17:09:49.537453+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:09:50.364925+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:50.364925+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:50.365386+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:50.365401+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:50.581737+00:00", "trade", 6.35, 32.0]
["2026-09-25T17:09:52.299705+00:00", "trade", 6.3531, 5.0]
["2026-09-25T17:09:52.299759+00:00", "trade", 6.3531, 6.0]
["2026-09-25T17:09:54.180562+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:09:58.715726+00:00", "trade", 6.3498, 12.0]
["2026-09-25T17:09:58.981392+00:00", "trade", 6.3429, 3.0]
["2026-09-25T17:10:00.003626+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:01.881932+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:10:04.572734+00:00", "trade", 6.3469, 6.0]
["2026-09-25T17:10:06.161733+00:00", "trade", 6.3422, 10.0]
["2026-09-25T17:10:07.612365+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:09.040669+00:00", "trade", 6.3429, 8.0]
["2026-09-25T17:10:09.340641+00:00", "trade", 6.3422, 100.0]
["2026-09-25T17:10:09.603249+00:00", "trade", 6.3438, 7.0]
["2026-09-25T17:10:11.021684+00:00", "trade", 6.3451, 5.0]
["2026-09-25T17:10:11.055692+00:00", "trade", 6.3422, 200.0]
["2026-09-25T17:10:11.917258+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:10:15.739937+00:00", "trade", 6.3471, 200.0]
["2026-09-25T17:10:17.631310+00:00", "trade", 6.345, 25.0]
["2026-09-25T17:10:18.266467+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:18.266948+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:18.267389+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:18.602945+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:18.603421+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:18.603857+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:19.210331+00:00", "trade", 6.3429, 7.0]
["2026-09-25T17:10:20.583727+00:00", "trade", 6.3459, 2.0]
["2026-09-25T17:10:20.742699+00:00", "trade", 6.3432, 4.0]
["2026-09-25T17:10:21.249080+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:10:21.684860+00:00", "trade", 6.345, 5000.0]
["2026-09-25T17:10:21.685488+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.685488+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.685864+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.686651+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.687142+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.745647+00:00", "trade", 6.345, 389.0]
["2026-09-25T17:10:21.745650+00:00", "trade", 6.345, 11.0]
["2026-09-25T17:10:21.746604+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.747040+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:21.747521+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:22.121887+00:00", "trade", 6.3477, 180.0]
["2026-09-25T17:10:22.355535+00:00", "trade", 6.345, 4.0]
["2026-09-25T17:10:22.838039+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.349432+00:00", "trade", 6.3432, 59.0]
["2026-09-25T17:10:24.354948+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:24.359450+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.359450+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.359491+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.359932+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.363993+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:24.561890+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:24.561893+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:24.562515+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.562556+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.562556+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.562996+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.579608+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:24.579841+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.579846+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.579846+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.579881+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:24.580889+00:00", "trade", 6.3451, 51.0]
["2026-09-25T17:10:24.973692+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:25.640428+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.160996+00:00", "trade", 6.3425, 24.0]
["2026-09-25T17:10:27.901120+00:00", "trade", 6.3473, 2.0]
["2026-09-25T17:10:27.903342+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:27.904001+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904242+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904322+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904362+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904482+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904482+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904763+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904923+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.904963+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.906161+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.906602+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:27.913884+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:28.007757+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.008440+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:28.717737+00:00", "trade", 6.345, 15.0]
["2026-09-25T17:10:28.921528+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.921663+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.922497+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:28.924538+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.924586+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925124+00:00", "trade", 6.345, 1100.0]
["2026-09-25T17:10:28.925440+00:00", "trade", 6.345, 389.0]
["2026-09-25T17:10:28.925503+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925503+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.925509+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925509+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.925575+00:00", "trade", 6.345, 450.0]
["2026-09-25T17:10:28.925614+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925632+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925638+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.925687+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925689+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925692+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925858+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925861+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.925882+00:00", "trade", 6.345, 150.0]
["2026-09-25T17:10:28.925882+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.925888+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925891+00:00", "trade", 6.35, 1.0]
["2026-09-25T17:10:28.925891+00:00", "trade", 6.35, 13.0]
["2026-09-25T17:10:28.925894+00:00", "trade", 6.35, 51.0]
["2026-09-25T17:10:28.925898+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925898+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:10:28.925903+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:28.925903+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:28.925906+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:28.925942+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925949+00:00", "trade", 6.35, 21.0]
["2026-09-25T17:10:28.925954+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925954+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:10:28.925957+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925957+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.925987+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:28.925992+00:00", "trade", 6.35, 700.0]
["2026-09-25T17:10:28.925996+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:10:28.925999+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.926045+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926095+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926095+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926136+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926138+00:00", "trade", 6.35, 97.0]
["2026-09-25T17:10:28.926141+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926141+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926162+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:10:28.926162+00:00", "trade", 6.35, 53.0]
["2026-09-25T17:10:28.926168+00:00", "trade", 6.35, 2.0]
["2026-09-25T17:10:28.926168+00:00", "trade", 6.35, 140.0]
["2026-09-25T17:10:28.926171+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:10:28.926176+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:28.926207+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:28.926216+00:00", "trade", 6.35, 66.0]
["2026-09-25T17:10:28.926240+00:00", "trade", 6.345, 3300.0]
["2026-09-25T17:10:28.926256+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926326+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926336+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926336+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926416+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926487+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926487+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926521+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926531+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926577+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926589+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:10:28.926617+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926617+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926647+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926757+00:00", "trade", 6.35, 16.0]
["2026-09-25T17:10:28.926777+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926777+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926797+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926797+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926797+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926817+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926817+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926835+00:00", "trade", 6.345, 50.0]
["2026-09-25T17:10:28.926857+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926857+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.926973+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927058+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927058+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927098+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927098+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927128+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927128+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927244+00:00", "trade", 6.3461, 51.0]
["2026-09-25T17:10:28.927253+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.927419+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.928526+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.928692+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.929128+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.929178+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.951266+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.954904+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:10:28.958991+00:00", "trade", 6.355, 225.0]
["2026-09-25T17:10:28.959604+00:00", "trade", 6.355, 225.0]
["2026-09-25T17:10:28.960034+00:00", "trade", 6.355, 150.0]
["2026-09-25T17:10:28.960263+00:00", "trade", 6.3473, 50.0]
["2026-09-25T17:10:28.962780+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:10:28.963029+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963224+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963306+00:00", "trade", 6.36, 100.0]
["2026-09-25T17:10:28.963309+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963349+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963470+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963510+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963545+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.963745+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.964226+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.964307+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.964307+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.964788+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968146+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968201+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968206+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968261+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968988+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.968988+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.969068+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.969073+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.969188+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.970830+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:10:28.971347+00:00", "trade", 6.35, 17.0]
["2026-09-25T17:10:28.971489+00:00", "trade", 6.3599, 27.0]
["2026-09-25T17:10:28.971910+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.971910+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.972351+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.972952+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.988033+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.988038+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.988474+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.993826+00:00", "trade", 6.355, 600.0]
["2026-09-25T17:10:28.993947+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.993947+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.993987+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:28.995107+00:00", "trade", 6.3487, 51.0]
["2026-09-25T17:10:29.001556+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.019820+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.019826+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:29.019826+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:29.019829+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:29.019832+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:29.019835+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.019835+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.019839+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.019839+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:10:29.019914+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.019929+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.019995+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.020135+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.020157+00:00", "trade", 6.35, 76.0]
["2026-09-25T17:10:29.020160+00:00", "trade", 6.35, 64.0]
["2026-09-25T17:10:29.020163+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020166+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:10:29.020172+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020190+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020190+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020190+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.020193+00:00", "trade", 6.35, 64.0]
["2026-09-25T17:10:29.020196+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020200+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020202+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020208+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020211+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020217+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020266+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.020295+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:10:29.020367+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020367+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020370+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020380+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:10:29.020382+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:10:29.020385+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:10:29.020401+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:29.020411+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:10:29.020491+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020621+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020746+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020810+00:00", "trade", 6.35, 16.0]
["2026-09-25T17:10:29.020812+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020812+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020847+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020847+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020847+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020847+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020882+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020882+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020887+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020967+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.020972+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021007+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021007+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021047+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021047+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021087+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021087+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021288+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021288+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021363+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021769+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021965+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.021965+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.032369+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.032850+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.063887+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:29.064942+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.123884+00:00", "trade", 6.345, 13.0]
["2026-09-25T17:10:29.139789+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:29.140182+00:00", "trade", 6.34, 101.0]
["2026-09-25T17:10:29.140462+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.140718+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.140763+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.140843+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.140918+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.141226+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:10:29.141439+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.141525+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.227018+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:29.244881+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:29.718913+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:30.003653+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:30.020894+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:30.249765+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:10:30.472570+00:00", "trade", 6.3445, 2403.0]
["2026-09-25T17:10:31.919443+00:00", "trade", 6.34, 469.0]
["2026-09-25T17:10:31.919550+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:31.919550+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:10:31.919551+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919555+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:10:31.919555+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:10:31.919555+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919575+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919580+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919586+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919611+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919641+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919656+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919671+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919676+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919681+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919736+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:10:31.919819+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:10:31.919997+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:31.920000+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:10:31.920227+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920297+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920413+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920453+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920458+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920498+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920703+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.920788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.961411+00:00", "trade", 6.335, 1100.0]
["2026-09-25T17:10:31.964708+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.964788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.964788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.964994+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.965149+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.965164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.965245+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.965275+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.965721+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:31.975474+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:32.022665+00:00", "trade", 6.335, 1100.0]
["2026-09-25T17:10:32.023946+00:00", "trade", 6.3431, 57.0]
["2026-09-25T17:10:32.049019+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:32.085040+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:32.715179+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:10:34.017749+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.118664+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.279278+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:34.409693+00:00", "trade", 6.3443, 200.0]
["2026-09-25T17:10:34.454210+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:35.020718+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:35.199058+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:35.199494+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:36.896685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:36.896788+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:36.896791+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:10:36.897437+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:36.897477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:36.900129+00:00", "trade", 6.335, 366.0]
["2026-09-25T17:10:36.900196+00:00", "trade", 6.335, 366.0]
["2026-09-25T17:10:36.901413+00:00", "trade", 6.3441, 51.0]
["2026-09-25T17:10:36.911857+00:00", "trade", 6.335, 168.0]
["2026-09-25T17:10:37.955402+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:10:37.958945+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:39.517466+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:10:42.243117+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:10:42.244184+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:42.244224+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:43.197735+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.427378+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:10:44.427989+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:10:44.427989+00:00", "trade", 6.34, 92.0]
["2026-09-25T17:10:44.428292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.428333+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.428372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.428533+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.428573+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.436336+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.500567+00:00", "trade", 6.34, 92.0]
["2026-09-25T17:10:44.501477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.501477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.501477+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.501717+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.502078+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.503161+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.523725+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:44.578522+00:00", "trade", 6.3445, 2875.0]
["2026-09-25T17:10:44.604393+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:45.310039+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:10:46.274456+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:10:46.275095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.275131+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:46.601516+00:00", "trade", 6.3474, 3.0]
["2026-09-25T17:10:47.335917+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.336469+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.337957+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.338398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:47.461081+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:48.416191+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:49.153161+00:00", "trade", 6.3452, 339.0]
["2026-09-25T17:10:52.634210+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:10:53.691768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:53.708338+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:56.379550+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:10:57.932124+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.932560+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:57.935282+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.040157+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.041119+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.680886+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:10:58.719736+00:00", "trade", 6.3452, 48.0]
["2026-09-25T17:11:00.003689+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:00.513521+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:02.025737+00:00", "trade", 6.3358, 12.0]
["2026-09-25T17:11:05.257301+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:05.258381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:05.258541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:06.093056+00:00", "trade", 6.335, 15.0]
["2026-09-25T17:11:06.902736+00:00", "trade", 6.3362, 6.0]
["2026-09-25T17:11:07.426436+00:00", "trade", 6.3366, 23.0]
["2026-09-25T17:11:11.787701+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:11:11.788783+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:11.900941+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:12.639577+00:00", "trade", 6.3315, 10.0]
["2026-09-25T17:11:12.660749+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:15.770166+00:00", "trade", 6.3463, 300.0]
["2026-09-25T17:11:15.771880+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:15.772361+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:15.772722+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:20.644541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:20.656148+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:21.971934+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:21.996788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:23.190107+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:23.259200+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:26.519104+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:26.519588+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:26.519935+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520005+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520005+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520055+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520120+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520120+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520120+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520130+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.520606+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.521092+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:26.677940+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:11:27.963701+00:00", "trade", 6.335, 11.0]
["2026-09-25T17:11:27.964401+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:11:27.987613+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:27.988049+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:28.031262+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:28.721735+00:00", "trade", 6.335, 2.0]
["2026-09-25T17:11:29.627547+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:29.651356+00:00", "trade", 6.3385, 16.0]
["2026-09-25T17:11:30.003715+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:31.161764+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:31.255544+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:11:32.027736+00:00", "trade", 6.3351, 8.0]
["2026-09-25T17:11:33.141736+00:00", "trade", 6.3493, 100.0]
["2026-09-25T17:11:33.745415+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:11:34.576707+00:00", "trade", 6.3447, 4.0]
["2026-09-25T17:11:34.577699+00:00", "trade", 6.3447, 5.0]
["2026-09-25T17:11:35.474724+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:35.475205+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.904741+00:00", "trade", 6.335, 6.0]
["2026-09-25T17:11:36.925997+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.926278+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.930954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.935916+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:36.936357+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.155580+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:11:39.159883+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:11:39.577336+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.578320+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578323+00:00", "trade", 6.33, 25.0]
["2026-09-25T17:11:39.578356+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:11:39.578360+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578360+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:11:39.578392+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578395+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:11:39.578474+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.578509+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:11:39.578588+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578591+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:11:39.578597+00:00", "trade", 6.33, 1000.0]
["2026-09-25T17:11:39.578597+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578600+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:11:39.578684+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:11:39.578708+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:11:39.578859+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:11:39.578874+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:11:39.578910+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:11:39.579020+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579027+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:11:39.579100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579100+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579258+00:00", "trade", 6.33, 27.0]
["2026-09-25T17:11:39.579296+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579376+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579381+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579407+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:11:39.579416+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579496+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579496+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579541+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579541+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579576+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579737+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579777+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.579977+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.581776+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:39.586262+00:00", "trade", 6.33, 900.0]
["2026-09-25T17:11:39.663114+00:00", "trade", 6.3319, 1.0]
["2026-09-25T17:11:40.165249+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:40.165765+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:40.433304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:40.748110+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:41.548569+00:00", "trade", 6.3445, 11.0]
["2026-09-25T17:11:42.702114+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:43.019898+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:43.023416+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:43.248889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:44.399065+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:47.111063+00:00", "trade", 6.3312, 31.0]
["2026-09-25T17:11:48.109872+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:48.180472+00:00", "trade", 6.3463, 100.0]
["2026-09-25T17:11:48.303962+00:00", "trade", 6.33, 150.0]
["2026-09-25T17:11:49.168417+00:00", "trade", 6.3313, 940.0]
["2026-09-25T17:11:49.320969+00:00", "trade", 6.3445, 100.0]
["2026-09-25T17:11:49.594516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:49.595353+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:50.777489+00:00", "trade", 6.32, 150.0]
["2026-09-25T17:11:50.777539+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:50.777975+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:50.786463+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:11:51.212878+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:52.420832+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:11:53.002641+00:00", "trade", 6.3431, 6.0]
["2026-09-25T17:11:53.007543+00:00", "trade", 6.3431, 4.0]
["2026-09-25T17:11:54.524920+00:00", "trade", 6.3444, 5.0]
["2026-09-25T17:11:56.990941+00:00", "trade", 6.3462, 42.0]
["2026-09-25T17:11:57.856022+00:00", "trade", 6.3215, 100.0]
["2026-09-25T17:11:58.723734+00:00", "trade", 6.3295, 8.0]
["2026-09-25T17:11:59.371928+00:00", "trade", 6.345, 1800.0]
["2026-09-25T17:11:59.797669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:00.003736+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:01.814313+00:00", "trade", 6.3447, 2.0]
["2026-09-25T17:12:01.814337+00:00", "trade", 6.3447, 1.0]
["2026-09-25T17:12:02.029738+00:00", "trade", 6.3295, 30.0]
["2026-09-25T17:12:06.906736+00:00", "trade", 6.3292, 20.0]
["2026-09-25T17:12:09.413770+00:00", "trade", 6.33, 102.0]
["2026-09-25T17:12:09.414393+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:09.414874+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:09.431488+00:00", "trade", 6.3461, 600.0]
["2026-09-25T17:12:09.531874+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:09.540588+00:00", "trade", 6.3461, 200.0]
["2026-09-25T17:12:10.090161+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:10.667384+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:12:12.647084+00:00", "trade", 6.3215, 4.0]
["2026-09-25T17:12:13.822545+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:12:13.822545+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:12:13.822906+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:13.822963+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:12:13.822963+00:00", "trade", 6.325, 307.0]
["2026-09-25T17:12:13.823186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:13.826210+00:00", "trade", 6.325, 12.0]
["2026-09-25T17:12:13.846557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:13.846557+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:13.947312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:14.077308+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:15.883126+00:00", "trade", 6.3449, 100.0]
["2026-09-25T17:12:19.032375+00:00", "trade", 6.3459, 36.0]
["2026-09-25T17:12:19.033442+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.033477+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.033918+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.108105+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.108542+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.518876+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.600945+00:00", "trade", 6.3459, 17.0]
["2026-09-25T17:12:19.630593+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:19.893400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:20.074778+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:21.365323+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:23.644426+00:00", "trade", 6.3449, 7.0]
["2026-09-25T17:12:27.418061+00:00", "trade", 6.3262, 28.0]
["2026-09-25T17:12:28.604468+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604497+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:12:28.604497+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604502+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604502+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604502+00:00", "trade", 6.32, 1000.0]
["2026-09-25T17:12:28.604505+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:12:28.604534+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:12:28.604553+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604553+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:12:28.604558+00:00", "trade", 6.32, 6.0]
["2026-09-25T17:12:28.604633+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:28.604758+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:12:28.604760+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604760+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:12:28.604763+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:12:28.604763+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.604763+00:00", "quote", 6.31, 6.33]
["2026-09-25T17:12:28.604768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.604769+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:12:28.604788+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.604794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.604798+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605029+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605069+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605109+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:12:28.605114+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:12:28.605249+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:12:28.605350+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:12:28.605352+00:00", "trade", 6.32, 58.0]
["2026-09-25T17:12:28.605355+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605391+00:00", "trade", 6.32, 42.0]
["2026-09-25T17:12:28.605510+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605550+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605595+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605630+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605670+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605675+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605911+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.605946+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.606472+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.607068+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.617072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:28.725736+00:00", "trade", 6.3213, 7.0]
["2026-09-25T17:12:28.926714+00:00", "trade", 6.3396, 4.0]
["2026-09-25T17:12:29.561505+00:00", "trade", 6.31, 250.0]
["2026-09-25T17:12:29.561862+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:29.562860+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:29.563341+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:29.571746+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:29.605517+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:30.003762+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:31.956478+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:31.956558+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:32.031737+00:00", "trade", 6.3205, 25.0]
["2026-09-25T17:12:32.032785+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:32.943599+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:32.944040+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:32.944521+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:33.715699+00:00", "trade", 6.3281, 6.0]
["2026-09-25T17:12:33.975200+00:00", "trade", 6.3446, 200.0]
["2026-09-25T17:12:35.532474+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:35.533080+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:35.533551+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:36.102346+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102394+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:12:36.102394+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:12:36.102400+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:12:36.102400+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.102403+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102439+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102464+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102484+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102484+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102534+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102545+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102551+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102551+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102554+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:12:36.102554+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102594+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102594+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102613+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:12:36.102669+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102740+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:36.102855+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.102860+00:00", "trade", 6.31, 700.0]
["2026-09-25T17:12:36.102860+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102863+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:12:36.102863+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102866+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.102908+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.103106+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103186+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103266+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103306+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103346+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103426+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103426+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103466+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103471+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103587+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103587+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103747+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103787+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103867+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.103867+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.106168+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:12:36.108375+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:12:36.108749+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.108949+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.112378+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112380+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112393+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:12:36.112396+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:12:36.112396+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:12:36.112423+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112443+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112471+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112473+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112478+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:12:36.112478+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112483+00:00", "trade", 6.3, 121.0]
["2026-09-25T17:12:36.112483+00:00", "trade", 6.3, 479.0]
["2026-09-25T17:12:36.112483+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112483+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112489+00:00", "trade", 6.3, 13.0]
["2026-09-25T17:12:36.112489+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:12:36.112492+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112498+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:12:36.112498+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112503+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112528+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112533+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112568+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112578+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112598+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112623+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112633+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.112703+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.112794+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113029+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113074+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113074+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113190+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113230+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113270+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113310+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113315+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113350+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113390+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113430+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113430+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113435+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113580+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:12:36.113631+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113671+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113791+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113791+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113831+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.113871+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.114032+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.114032+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.114272+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.116016+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:12:36.117027+00:00", "trade", 6.291, 1666.0]
["2026-09-25T17:12:36.117033+00:00", "trade", 6.291, 1466.0]
["2026-09-25T17:12:36.117354+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.117415+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.117876+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.117951+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118317+00:00", "trade", 6.3018, 52.0]
["2026-09-25T17:12:36.118352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118392+00:00", "trade", 6.3079, 55.0]
["2026-09-25T17:12:36.118432+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118432+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118437+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118437+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.118753+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.119234+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.119360+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:12:36.119432+00:00", "trade", 6.29, 5000.0]
["2026-09-25T17:12:36.121073+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.121755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.127318+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.131215+00:00", "trade", 6.295, 50.0]
["2026-09-25T17:12:36.150519+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.150519+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.183130+00:00", "trade", 6.295, 1100.0]
["2026-09-25T17:12:36.184174+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.184174+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:12:36.184411+00:00", "trade", 6.291, 54.0]
["2026-09-25T17:12:36.189325+00:00", "trade", 6.3, 61.0]
["2026-09-25T17:12:36.189406+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:12:36.189448+00:00", "trade", 6.3, 31.0]
["2026-09-25T17:12:36.189467+00:00", "trade", 6.3, 18.0]
["2026-09-25T17:12:36.189473+00:00", "trade", 6.3, 5.0]
["2026-09-25T17:12:36.189537+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.189552+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.189572+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.189581+00:00", "trade", 6.3, 15.0]
["2026-09-25T17:12:36.189635+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189635+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189638+00:00", "trade", 6.305, 389.0]
["2026-09-25T17:12:36.189641+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189641+00:00", "trade", 6.31, 126.0]
["2026-09-25T17:12:36.189645+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189648+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:12:36.189651+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189651+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189653+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:12:36.189656+00:00", "trade", 6.31, 224.0]
["2026-09-25T17:12:36.189656+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189657+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189674+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189695+00:00", "trade", 6.31, 97.0]
["2026-09-25T17:12:36.189707+00:00", "trade", 6.31, 292.0]
["2026-09-25T17:12:36.189747+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189755+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189773+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189779+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189782+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189782+00:00", "trade", 6.31, 59.0]
["2026-09-25T17:12:36.189789+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189789+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189789+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189791+00:00", "trade", 6.31, 64.0]
["2026-09-25T17:12:36.189795+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189795+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189797+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189800+00:00", "trade", 6.31, 60.0]
["2026-09-25T17:12:36.189802+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189807+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189807+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189863+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189891+00:00", "trade", 6.31, 302.0]
["2026-09-25T17:12:36.189900+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189900+00:00", "trade", 6.31, 76.0]
["2026-09-25T17:12:36.189913+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189923+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189934+00:00", "trade", 6.3, 389.0]
["2026-09-25T17:12:36.189936+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189936+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189942+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189942+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:12:36.189943+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189945+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:12:36.189945+00:00", "trade", 6.31, 80.0]
["2026-09-25T17:12:36.189948+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.189948+00:00", "trade", 6.31, 59.0]
["2026-09-25T17:12:36.189968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189968+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.189978+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190008+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:12:36.190017+00:00", "trade", 6.31, 75.0]
["2026-09-25T17:12:36.190020+00:00", "trade", 6.305, 366.0]
["2026-09-25T17:12:36.190033+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190101+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.190104+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.190108+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190138+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190143+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190173+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190259+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190339+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190389+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190394+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190399+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190399+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190399+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190404+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190414+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190469+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190514+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190539+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190539+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190574+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190574+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190619+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190654+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190695+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.190985+00:00", "trade", 6.2949, 50.0]
["2026-09-25T17:12:36.191336+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.191697+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.191737+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.191777+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.191817+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.201260+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.202427+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:12:36.202647+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:36.203455+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.203585+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.203615+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.203925+00:00", "trade", 6.3085, 50.0]
["2026-09-25T17:12:36.204056+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.204102+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.256877+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.262120+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.330704+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:36.616744+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:12:37.073075+00:00", "trade", 6.3001, 1.0]
["2026-09-25T17:12:37.135871+00:00", "trade", 6.3, 54.0]
["2026-09-25T17:12:37.136442+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.137459+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.137720+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.137825+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.141599+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.160971+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.189940+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.364798+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:37.364812+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365358+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365398+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365439+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365439+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365439+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365443+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365519+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.365920+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.366406+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.366436+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.368000+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.368000+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.433331+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:12:37.434689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.438373+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.536331+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:37.536808+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.623847+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.624328+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.624970+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.624970+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.625326+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.627807+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.659096+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.858758+00:00", "trade", 6.31, 95.0]
["2026-09-25T17:12:38.859645+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.860562+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.865865+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.865900+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.865960+00:00", "trade", 6.305, 389.0]
["2026-09-25T17:12:38.865960+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866005+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:12:38.866406+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866446+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866447+00:00", "trade", 6.305, 450.0]
["2026-09-25T17:12:38.866486+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866486+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866486+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866525+00:00", "trade", 6.305, 389.0]
["2026-09-25T17:12:38.866526+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866727+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866927+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.866964+00:00", "trade", 6.305, 172.0]
["2026-09-25T17:12:38.880806+00:00", "trade", 6.305, 1100.0]
["2026-09-25T17:12:38.881715+00:00", "trade", 6.305, 1101.0]
["2026-09-25T17:12:38.882088+00:00", "trade", 6.3009, 51.0]
["2026-09-25T17:12:38.882334+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.899655+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.900096+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.926666+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:38.954624+00:00", "trade", 6.31, 55.0]
["2026-09-25T17:12:38.954882+00:00", "trade", 6.31, 55.0]
["2026-09-25T17:12:38.954912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.954972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.954972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.954972+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:12:38.954978+00:00", "trade", 6.31, 302.0]
["2026-09-25T17:12:38.954978+00:00", "trade", 6.31, 75.0]
["2026-09-25T17:12:38.954978+00:00", "trade", 6.31, 366.0]
["2026-09-25T17:12:38.955132+00:00", "trade", 6.31, 137.0]
["2026-09-25T17:12:38.955133+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955153+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955198+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955198+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955204+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955213+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955228+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955284+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955313+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955374+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955384+00:00", "trade", 6.31, 45.0]
["2026-09-25T17:12:38.955393+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955434+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:38.955474+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955474+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955479+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955514+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:38.955519+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:38.955554+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:12:38.955554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955594+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955599+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955599+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.955875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956035+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956035+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956235+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956276+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956316+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956396+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.956416+00:00", "trade", 6.3074, 50.0]
["2026-09-25T17:12:38.957113+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.957433+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.959674+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:38.980473+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:12:39.028859+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:45.637768+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:47.584440+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:49.183349+00:00", "trade", 6.3038, 103.0]
["2026-09-25T17:12:49.407005+00:00", "trade", 6.3318, 100.0]
["2026-09-25T17:12:49.908312+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:49.909074+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:50.009222+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:50.009859+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:50.012916+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:54.946073+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:12:55.499191+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:55.634524+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:12:57.888950+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:00.003788+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:00.611695+00:00", "trade", 6.315, 14.0]
["2026-09-25T17:13:00.612832+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:00.613313+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:01.701036+00:00", "trade", 6.3299, 10.0]
["2026-09-25T17:13:06.205737+00:00", "trade", 6.3066, 39.0]
["2026-09-25T17:13:07.379954+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:07.380470+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:07.382515+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:08.883738+00:00", "trade", 6.3083, 5.0]
["2026-09-25T17:13:08.957759+00:00", "trade", 6.313, 2.0]
["2026-09-25T17:13:10.134720+00:00", "trade", 6.315, 14.0]
["2026-09-25T17:13:10.336334+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:13:10.705129+00:00", "trade", 6.3185, 2.0]
["2026-09-25T17:13:12.562731+00:00", "trade", 6.3032, 28.0]
["2026-09-25T17:13:14.064052+00:00", "trade", 6.315, 7.0]
["2026-09-25T17:13:14.142957+00:00", "trade", 6.3317, 100.0]
["2026-09-25T17:13:14.144034+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:14.638434+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:14.638910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:14.639391+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:14.639391+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:14.982162+00:00", "trade", 6.3032, 1.0]
["2026-09-25T17:13:15.641112+00:00", "trade", 6.3032, 1.0]
["2026-09-25T17:13:18.181775+00:00", "trade", 6.318, 100.0]
["2026-09-25T17:13:18.182343+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.182448+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.182704+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.182744+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.182824+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.183185+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.183225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.183621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.184062+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.186337+00:00", "trade", 6.3178, 100.0]
["2026-09-25T17:13:18.186984+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.187029+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.187666+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.207909+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.209874+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.210310+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.210390+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.210831+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.210871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:18.284537+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.625653+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.625653+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.625688+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.626164+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.626164+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.626605+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.626731+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.925749+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.925789+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.925990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.926431+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.936355+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.936796+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.936906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.968086+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:13:19.968542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.968542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.968602+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:19.968835+00:00", "trade", 6.315, 84.0]
["2026-09-25T17:13:19.969008+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:20.481763+00:00", "trade", 6.3076, 2.0]
["2026-09-25T17:13:20.641183+00:00", "trade", 6.3316, 5.0]
["2026-09-25T17:13:21.952165+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:13:22.936775+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:13:24.182360+00:00", "trade", 6.3315, 9.0]
["2026-09-25T17:13:25.427789+00:00", "trade", 6.315, 96.0]
["2026-09-25T17:13:27.184038+00:00", "trade", 6.3035, 3.0]
["2026-09-25T17:13:28.261107+00:00", "trade", 6.3315, 100.0]
["2026-09-25T17:13:28.262463+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:28.262939+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.003809+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.009224+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:13:30.010270+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.010746+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.011227+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.011302+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:30.013152+00:00", "trade", 6.315, 8.0]
["2026-09-25T17:13:30.089559+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:31.378586+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:31.378611+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:32.544814+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:32.606993+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:33.322196+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:13:33.323217+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:33.324139+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:33.333121+00:00", "trade", 6.32, 26.0]
["2026-09-25T17:13:33.333667+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:33.959017+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:13:33.959436+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:13:33.959555+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:13:33.959564+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:13:33.959564+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:13:33.959567+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:13:33.959697+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:13:33.959964+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:13:33.960009+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:13:33.960087+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:13:33.960092+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:13:33.960136+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:13:33.960142+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:13:33.960142+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:13:33.960243+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:13:33.960283+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:13:33.960288+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:13:33.960313+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960318+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960458+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960503+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960534+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960654+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960909+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960949+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.960990+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961110+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961150+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961391+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961832+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.961913+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:13:33.962192+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:33.964753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:34.576724+00:00", "trade", 6.3073, 5.0]
["2026-09-25T17:13:34.974083+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:36.207745+00:00", "trade", 6.3188, 15.0]
["2026-09-25T17:13:36.646104+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:36.646745+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:36.647226+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:36.882234+00:00", "trade", 6.3314, 100.0]
["2026-09-25T17:13:37.060272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:38.885739+00:00", "trade", 6.3188, 4.0]
["2026-09-25T17:13:38.889633+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:38.959734+00:00", "trade", 6.3188, 11.0]
["2026-09-25T17:13:41.883369+00:00", "trade", 6.3314, 200.0]
["2026-09-25T17:13:43.621443+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:13:48.046209+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:48.421656+00:00", "trade", 6.3194, 31.0]
["2026-09-25T17:13:49.198669+00:00", "trade", 6.3188, 832.0]
["2026-09-25T17:13:53.895671+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:59.310106+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:13:59.741930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:13:59.741930+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:00.003836+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:00.363075+00:00", "trade", 6.3048, 6.0]
["2026-09-25T17:14:00.704242+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:01.549400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:01.773318+00:00", "trade", 6.3293, 1.0]
["2026-09-25T17:14:04.152423+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:14:04.152432+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:14:05.120433+00:00", "trade", 6.3275, 23.0]
["2026-09-25T17:14:06.209738+00:00", "trade", 6.3253, 2.0]
["2026-09-25T17:14:08.313054+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:08.316517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:08.316517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:08.316998+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:08.887768+00:00", "trade", 6.3252, 1.0]
["2026-09-25T17:14:08.961739+00:00", "trade", 6.3252, 2.0]
["2026-09-25T17:14:12.004199+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:12.004670+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:13.585889+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:13.696760+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:14:13.955792+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:13.956268+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:14.326592+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:14:14.486945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:16.875701+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:16.877059+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.009058+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:17.009557+00:00", "trade", 6.32, 36.0]
["2026-09-25T17:14:17.009572+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:14:17.009572+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:14:17.009572+00:00", "trade", 6.32, 91.0]
["2026-09-25T17:14:17.009638+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:14:17.009662+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:17.009921+00:00", "trade", 6.32, 78.0]
["2026-09-25T17:14:17.009930+00:00", "trade", 6.32, 26.0]
["2026-09-25T17:14:17.009933+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:14:17.009933+00:00", "trade", 6.32, 31.0]
["2026-09-25T17:14:17.009982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010104+00:00", "trade", 6.32, 60.0]
["2026-09-25T17:14:17.010262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010303+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010307+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010447+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:17.010583+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010583+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010864+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.010979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.011305+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.011420+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.011741+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.012062+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.020186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.071083+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.076841+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.571607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:17.571607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:18.247248+00:00", "trade", 6.3268, 100.0]
["2026-09-25T17:14:19.551620+00:00", "trade", 6.3247, 12.0]
["2026-09-25T17:14:19.555680+00:00", "trade", 6.3247, 1.0]
["2026-09-25T17:14:21.360516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:21.360516+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:23.241286+00:00", "trade", 6.3216, 1.0]
["2026-09-25T17:14:25.969975+00:00", "trade", 6.3268, 2700.0]
["2026-09-25T17:14:28.468026+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:28.468226+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:28.468426+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:28.468467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:28.468667+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:30.003861+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:30.060801+00:00", "trade", 6.3312, 11.0]
["2026-09-25T17:14:30.064657+00:00", "trade", 6.3312, 4.0]
["2026-09-25T17:14:31.562694+00:00", "trade", 6.3036, 6.0]
["2026-09-25T17:14:36.192695+00:00", "trade", 6.3121, 25.0]
["2026-09-25T17:14:36.211737+00:00", "trade", 6.3225, 9.0]
["2026-09-25T17:14:38.889740+00:00", "trade", 6.3223, 2.0]
["2026-09-25T17:14:38.963756+00:00", "trade", 6.3223, 6.0]
["2026-09-25T17:14:39.580368+00:00", "trade", 6.3228, 28.0]
["2026-09-25T17:14:40.808094+00:00", "trade", 6.3091, 100.0]
["2026-09-25T17:14:41.782049+00:00", "trade", 6.323, 1.0]
["2026-09-25T17:14:43.241301+00:00", "trade", 6.3249, 1200.0]
["2026-09-25T17:14:45.420629+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:14:45.747726+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:47.341575+00:00", "trade", 6.323, 1.0]
["2026-09-25T17:14:47.343593+00:00", "trade", 6.325, 7.0]
["2026-09-25T17:14:49.214151+00:00", "trade", 6.323, 154.0]
["2026-09-25T17:14:54.905579+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:54.906020+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:54.913306+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:55.155971+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:55.156422+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.118460+00:00", "trade", 6.325, 450.0]
["2026-09-25T17:14:57.119297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.119738+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.119773+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.198366+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.501344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.604856+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:14:57.972159+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:14:58.033277+00:00", "trade", 6.33, 35.0]
["2026-09-25T17:14:58.033331+00:00", "trade", 6.33, 112.0]
["2026-09-25T17:14:58.033379+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:14:58.543454+00:00", "trade", 6.325, 161.0]
["2026-09-25T17:14:59.846773+00:00", "trade", 6.325, 389.0]
["2026-09-25T17:14:59.846800+00:00", "trade", 6.325, 700.0]
["2026-09-25T17:14:59.850096+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:14:59.880084+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:14:59.881155+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:14:59.881428+00:00", "trade", 6.325, 389.0]
["2026-09-25T17:14:59.881594+00:00", "trade", 6.325, 450.0]
["2026-09-25T17:14:59.882195+00:00", "trade", 6.325, 450.0]
["2026-09-25T17:14:59.882390+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:14:59.924253+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:00.003882+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:01.256553+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:15:01.807312+00:00", "trade", 6.3269, 2.0]
["2026-09-25T17:15:03.736164+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043016+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043022+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043314+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:15:04.043543+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043543+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043546+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:04.043860+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.043946+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.043951+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.043971+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.043976+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.044026+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.044106+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.044347+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.044467+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.045950+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.345646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.530657+00:00", "trade", 6.325, 16.0]
["2026-09-25T17:15:04.531108+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.531544+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.542271+00:00", "trade", 6.3308, 100.0]
["2026-09-25T17:15:04.543303+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.639096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:04.639582+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:06.213739+00:00", "trade", 6.3251, 36.0]
["2026-09-25T17:15:06.519274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:06.519715+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:06.519750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:06.921323+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:06.923789+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:08.201297+00:00", "trade", 6.3308, 100.0]
["2026-09-25T17:15:08.202662+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:08.203143+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:08.891742+00:00", "trade", 6.3251, 10.0]
["2026-09-25T17:15:08.965730+00:00", "trade", 6.3251, 26.0]
["2026-09-25T17:15:09.788392+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:09.788392+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:09.788402+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:09.790617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:09.791098+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:09.857396+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.594794+00:00", "trade", 6.3268, 5.0]
["2026-09-25T17:15:10.690374+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:15:10.690911+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.691016+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.691031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.692149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.692194+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.693853+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.693953+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.694705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.694770+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.694830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.701767+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.702554+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.706533+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.706548+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.717605+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:10.770746+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.030937+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.117062+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:11.117609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.117624+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.117705+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.118101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.391127+00:00", "trade", 6.325, 44.0]
["2026-09-25T17:15:11.398621+00:00", "trade", 6.325, 6.0]
["2026-09-25T17:15:11.399257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.399297+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.399778+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.581642+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.582093+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.800544+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:11.800981+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.180101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.180101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.482195+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:12.482552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.482562+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.483079+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.483124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:12.703766+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:13.260810+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:13.261366+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:13.317124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:15.164484+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:15.164965+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:15.164965+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:15.622076+00:00", "trade", 6.3248, 100.0]
["2026-09-25T17:15:18.522414+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:20.276516+00:00", "trade", 6.3247, 100.0]
["2026-09-25T17:15:25.162447+00:00", "trade", 6.3227, 100.0]
["2026-09-25T17:15:25.170316+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:25.631608+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:15:26.713189+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:26.713630+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:26.840692+00:00", "trade", 6.3251, 7.0]
["2026-09-25T17:15:27.184704+00:00", "trade", 6.324, 4.0]
["2026-09-25T17:15:27.331590+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:27.441552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:27.514015+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:27.619292+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:27.906523+00:00", "trade", 6.3285, 78.0]
["2026-09-25T17:15:27.907320+00:00", "trade", 6.3285, 1.0]
["2026-09-25T17:15:27.907386+00:00", "trade", 6.3285, 1.0]
["2026-09-25T17:15:27.907545+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:28.011979+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:28.314717+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:28.315158+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:30.003913+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:30.573716+00:00", "trade", 6.3252, 31.0]
["2026-09-25T17:15:31.079135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:31.079611+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:31.181722+00:00", "trade", 6.3136, 100.0]
["2026-09-25T17:15:32.557739+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:32.559097+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:33.461313+00:00", "trade", 6.3252, 1.0]
["2026-09-25T17:15:34.296625+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:34.297101+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:34.576696+00:00", "trade", 6.3247, 5.0]
["2026-09-25T17:15:35.438012+00:00", "trade", 6.3118, 97.0]
["2026-09-25T17:15:35.439071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:35.546508+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:35.685897+00:00", "trade", 6.3254, 2.0]
["2026-09-25T17:15:35.763135+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:35.763616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:36.215740+00:00", "trade", 6.3254, 5.0]
["2026-09-25T17:15:36.469522+00:00", "trade", 6.3118, 700.0]
["2026-09-25T17:15:36.816680+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:37.366216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:38.967738+00:00", "trade", 6.3254, 3.0]
["2026-09-25T17:15:39.161253+00:00", "trade", 6.3111, 1900.0]
["2026-09-25T17:15:40.299743+00:00", "trade", 6.3254, 2.0]
["2026-09-25T17:15:42.861441+00:00", "trade", 6.3305, 100.0]
["2026-09-25T17:15:44.711288+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:44.920088+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:47.576891+00:00", "trade", 6.3109, 14.0]
["2026-09-25T17:15:49.230532+00:00", "trade", 6.3249, 104.0]
["2026-09-25T17:15:49.941844+00:00", "trade", 6.3305, 24.0]
["2026-09-25T17:15:50.947158+00:00", "trade", 6.32, 1000.0]
["2026-09-25T17:15:52.001559+00:00", "trade", 6.3304, 100.0]
["2026-09-25T17:15:52.022116+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:15:52.047113+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:52.142901+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:52.244494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:52.372334+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:52.745695+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:52.746216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.213637+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.330365+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.933956+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:53.934428+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:53.934756+00:00", "trade", 6.325, 389.0]
["2026-09-25T17:15:53.934804+00:00", "trade", 6.325, 372.0]
["2026-09-25T17:15:53.935084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.935084+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.935445+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.935445+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.935881+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:15:53.938726+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:15:53.938804+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:15:53.939168+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:15:53.939393+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.940079+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.940133+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:15:53.940533+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.940614+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.940770+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.941501+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.941558+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.941622+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.942196+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.942419+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.942635+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.942855+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.943495+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:15:53.943557+00:00", "trade", 6.325, 190.0]
["2026-09-25T17:15:53.956612+00:00", "trade", 6.325, 300.0]
["2026-09-25T17:15:53.957987+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:15:53.959271+00:00", "trade", 6.3244, 56.0]
["2026-09-25T17:15:53.960910+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:15:53.960922+00:00", "trade", 6.33, 49.0]
["2026-09-25T17:15:53.960925+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:53.960928+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:15:53.960949+00:00", "trade", 6.33, 15.0]
["2026-09-25T17:15:53.960997+00:00", "trade", 6.33, 45.0]
["2026-09-25T17:15:53.961006+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:15:53.961009+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:15:53.961013+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:15:53.961013+00:00", "trade", 6.33, 4.0]
["2026-09-25T17:15:53.961016+00:00", "trade", 6.33, 5.0]
["2026-09-25T17:15:53.961016+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:15:53.961016+00:00", "quote", 6.32, 6.34]
["2026-09-25T17:15:53.961026+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961041+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961046+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961071+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961226+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961251+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961291+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961372+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961412+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961493+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961532+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:15:53.961532+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961537+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961572+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:15:53.961612+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:15:53.961692+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:15:53.961692+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:15:53.961731+00:00", "trade", 6.33, 89.0]
["2026-09-25T17:15:53.961733+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961773+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961828+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961848+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961933+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961933+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961973+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961973+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.961973+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962013+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962013+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962053+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962053+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962169+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962294+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962449+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.962570+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.980543+00:00", "trade", 6.33, 65.0]
["2026-09-25T17:15:53.990180+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:53.991841+00:00", "trade", 6.33, 35.0]
["2026-09-25T17:15:54.300521+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:15:55.399078+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:00.003939+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:01.059124+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:01.838314+00:00", "trade", 6.316, 1.0]
["2026-09-25T17:16:04.006999+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:07.567971+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:07.569197+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:08.969736+00:00", "trade", 6.3251, 45.0]
["2026-09-25T17:16:09.666211+00:00", "trade", 6.335, 110.0]
["2026-09-25T17:16:10.235022+00:00", "trade", 6.3131, 300.0]
["2026-09-25T17:16:10.301736+00:00", "trade", 6.3252, 27.0]
["2026-09-25T17:16:10.467976+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:10.573693+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:16:10.574114+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:16:10.574117+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:16:10.574144+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:16:10.574186+00:00", "trade", 6.335, 450.0]
["2026-09-25T17:16:10.574186+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:16:10.574190+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:16:10.574192+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:16:10.574571+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:16:10.574848+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:16:10.575076+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:16:10.575314+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:16:10.575545+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:16:10.575645+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:16:10.576493+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:16:10.605341+00:00", "trade", 6.3332, 1.0]
["2026-09-25T17:16:12.466426+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:12.569622+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.383725+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.386162+00:00", "trade", 6.335, 5.0]
["2026-09-25T17:16:13.488189+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.499401+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:13.619483+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.099345+00:00", "trade", 6.335, 11.0]
["2026-09-25T17:16:15.554506+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:15.656665+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:16.256194+00:00", "trade", 6.335, 300.0]
["2026-09-25T17:16:16.256254+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:16:16.303124+00:00", "trade", 6.335, 311.0]
["2026-09-25T17:16:17.084657+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:17.161177+00:00", "trade", 6.3303, 100.0]
["2026-09-25T17:16:17.717214+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:17.719334+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:19.619840+00:00", "trade", 6.3385, 5.0]
["2026-09-25T17:16:19.629770+00:00", "trade", 6.335, 500.0]
["2026-09-25T17:16:19.688819+00:00", "trade", 6.3149, 100.0]
["2026-09-25T17:16:19.942414+00:00", "trade", 6.3287, 1.0]
["2026-09-25T17:16:22.648104+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:16:26.469562+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:26.470216+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:28.349412+00:00", "trade", 6.3288, 1.0]
["2026-09-25T17:16:28.353752+00:00", "trade", 6.3288, 1.0]
["2026-09-25T17:16:28.356133+00:00", "trade", 6.3288, 3.0]
["2026-09-25T17:16:30.003960+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:34.181762+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:35.876913+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:35.962242+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:35.963259+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:37.634609+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:37.735464+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:38.971741+00:00", "trade", 6.335, 29.0]
["2026-09-25T17:16:39.060230+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:39.117448+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:39.154981+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:16:39.158655+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:16:39.220238+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:39.346084+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:39.694235+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:39.696079+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:40.303746+00:00", "trade", 6.335, 17.0]
["2026-09-25T17:16:40.305594+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:40.557395+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:41.091369+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:41.378224+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:41.762164+00:00", "trade", 6.335, 75.0]
["2026-09-25T17:16:41.763950+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:42.120794+00:00", "trade", 6.3302, 100.0]
["2026-09-25T17:16:42.577998+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:42.690050+00:00", "trade", 6.3139, 1300.0]
["2026-09-25T17:16:42.908104+00:00", "trade", 6.3139, 1552.0]
["2026-09-25T17:16:43.224110+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:43.230906+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:44.412727+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:47.066551+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:47.168424+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:47.272337+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:16:48.173224+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:49.183100+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:49.243409+00:00", "trade", 6.3292, 135.0]
["2026-09-25T17:16:50.255358+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:50.453050+00:00", "trade", 6.314, 63.0]
["2026-09-25T17:16:52.597233+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:16:53.674699+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:55.151969+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:57.324995+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:16:57.343558+00:00", "trade", 6.33, 4101.0]
["2026-09-25T17:16:57.416530+00:00", "trade", 6.335, 600.0]
["2026-09-25T17:16:57.420855+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420859+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:16:57.420861+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:16:57.420861+00:00", "trade", 6.34, 136.0]
["2026-09-25T17:16:57.420885+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420888+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420888+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:16:57.420891+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420894+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420894+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:16:57.420898+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420898+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420903+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:16:57.420903+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420903+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420903+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:16:57.420906+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420906+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:16:57.420909+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.420909+00:00", "trade", 6.34, 158.0]
["2026-09-25T17:16:57.420912+00:00", "trade", 6.34, 158.0]
["2026-09-25T17:16:57.420969+00:00", "trade", 6.34, 124.0]
["2026-09-25T17:16:57.420971+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.420996+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421057+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421061+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421077+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421077+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421086+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421090+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.421093+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:16:57.421098+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:16:57.421098+00:00", "trade", 6.34, 89.0]
["2026-09-25T17:16:57.421098+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:16:57.421101+00:00", "trade", 6.34, 158.0]
["2026-09-25T17:16:57.421101+00:00", "trade", 6.34, 158.0]
["2026-09-25T17:16:57.421101+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421101+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421170+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:16:57.421177+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421177+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421187+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421234+00:00", "trade", 6.34, 45.0]
["2026-09-25T17:16:57.421247+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:16:57.421317+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421423+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.421423+00:00", "trade", 6.34, 74.0]
["2026-09-25T17:16:57.421427+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421452+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421518+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421522+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421598+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421598+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421622+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421637+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421678+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421788+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421798+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421918+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421958+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421958+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.421958+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.422033+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.422354+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.422715+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.423185+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:16:57.423263+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:16:57.423316+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.461948+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:16:57.462570+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.521907+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.622582+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:57.936963+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:58.072085+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:58.072606+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:16:58.123503+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:00.003981+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:00.241702+00:00", "trade", 6.3306, 100.0]
["2026-09-25T17:17:00.441372+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:00.473750+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:17:00.482294+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:00.512703+00:00", "trade", 6.3169, 1200.0]
["2026-09-25T17:17:01.240863+00:00", "trade", 6.3169, 100.0]
["2026-09-25T17:17:01.548365+00:00", "trade", 6.3169, 500.0]
["2026-09-25T17:17:04.043700+00:00", "trade", 6.331, 4.0]
["2026-09-25T17:17:04.044729+00:00", "trade", 6.3311, 4.0]
["2026-09-25T17:17:04.264818+00:00", "trade", 6.3169, 40.0]
["2026-09-25T17:17:05.073439+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:06.692485+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:06.717391+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:06.718377+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:06.886273+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:06.941868+00:00", "trade", 6.3352, 1.0]
["2026-09-25T17:17:07.110147+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:07.295204+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:07.366269+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:08.973734+00:00", "trade", 6.3354, 49.0]
["2026-09-25T17:17:09.803862+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:10.305736+00:00", "trade", 6.3354, 29.0]
["2026-09-25T17:17:10.681651+00:00", "trade", 6.317, 773.0]
["2026-09-25T17:17:10.706236+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:10.755856+00:00", "trade", 6.3497, 9.0]
["2026-09-25T17:17:11.336921+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.484947+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:12.485613+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.680824+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.681916+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.794029+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.970646+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:12.970691+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:14.436640+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:14.437131+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:14.437567+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:15.022468+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:15.086927+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:15.450901+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:15.460859+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:15.782527+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.030885+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.030885+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.081782+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.082303+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.082779+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.211231+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.781176+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.781332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.786283+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:16.789400+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:17.781072+00:00", "trade", 6.3303, 100.0]
["2026-09-25T17:17:17.782135+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:17.782170+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:17.783012+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:18.067266+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:19.011013+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:19.866080+00:00", "trade", 6.345, 311.0]
["2026-09-25T17:17:20.184795+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:20.962316+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:21.061250+00:00", "trade", 6.3304, 11.0]
["2026-09-25T17:17:21.657355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:23.019556+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:23.134591+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:23.366820+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:23.881583+00:00", "trade", 6.3316, 300.0]
["2026-09-25T17:17:25.022058+00:00", "trade", 6.3357, 8.0]
["2026-09-25T17:17:25.025414+00:00", "trade", 6.3357, 50.0]
["2026-09-25T17:17:25.171725+00:00", "trade", 6.3316, 42.0]
["2026-09-25T17:17:26.900061+00:00", "trade", 6.3297, 4.0]
["2026-09-25T17:17:26.941335+00:00", "trade", 6.3304, 100.0]
["2026-09-25T17:17:27.968842+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:27.970884+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:27.971686+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:28.079724+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:28.901894+00:00", "trade", 6.3304, 100.0]
["2026-09-25T17:17:29.312443+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:29.313243+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:29.417678+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:29.744462+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:30.004012+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:30.477532+00:00", "trade", 6.34, 150.0]
["2026-09-25T17:17:32.029126+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.423291+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.550990+00:00", "trade", 6.34, 150.0]
["2026-09-25T17:17:32.552575+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.552575+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.555685+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:32.555687+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:32.556247+00:00", "trade", 6.345, 4.0]
["2026-09-25T17:17:32.556391+00:00", "trade", 6.345, 99.0]
["2026-09-25T17:17:32.557011+00:00", "trade", 6.345, 20.0]
["2026-09-25T17:17:32.557015+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.557457+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:32.595708+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:33.461323+00:00", "trade", 6.3305, 79.0]
["2026-09-25T17:17:34.346281+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:35.365449+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:35.366993+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:35.672898+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:36.142784+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:36.143381+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:36.143461+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:17:37.025277+00:00", "trade", 6.345, 150.0]
["2026-09-25T17:17:38.975738+00:00", "trade", 6.344, 7.0]
["2026-09-25T17:17:39.566188+00:00", "trade", 6.3297, 100.0]
["2026-09-25T17:17:39.821504+00:00", "trade", 6.3364, 100.0]
["2026-09-25T17:17:40.001258+00:00", "trade", 6.3364, 1.0]
["2026-09-25T17:17:40.307737+00:00", "trade", 6.344, 4.0]
["2026-09-25T17:17:40.551436+00:00", "trade", 6.3364, 7.0]
["2026-09-25T17:17:45.319244+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:46.441009+00:00", "trade", 6.3305, 100.0]
["2026-09-25T17:17:46.961963+00:00", "trade", 6.3298, 3.0]
["2026-09-25T17:17:47.205130+00:00", "trade", 6.3298, 100.0]
["2026-09-25T17:17:47.379377+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:17:47.423051+00:00", "trade", 6.3298, 95.0]
["2026-09-25T17:17:49.258599+00:00", "trade", 6.3365, 357.0]
["2026-09-25T17:17:49.754164+00:00", "trade", 6.3177, 36.0]
["2026-09-25T17:17:55.894087+00:00", "trade", 6.345, 50.0]
["2026-09-25T17:17:58.350858+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:18:00.004043+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:02.841642+00:00", "trade", 6.33, 2.0]
["2026-09-25T17:18:03.623204+00:00", "trade", 6.3409, 150.0]
["2026-09-25T17:18:05.422977+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.423378+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.423378+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.423854+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.424295+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.748302+00:00", "trade", 6.345, 492.0]
["2026-09-25T17:18:05.749399+00:00", "trade", 6.345, 454.0]
["2026-09-25T17:18:05.749802+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.749823+00:00", "trade", 6.345, 50.0]
["2026-09-25T17:18:05.752283+00:00", "trade", 6.34, 157.0]
["2026-09-25T17:18:05.752295+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:18:05.752779+00:00", "trade", 6.345, 300.0]
["2026-09-25T17:18:05.753125+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.753205+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.753326+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.753326+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.753366+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.753526+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.755606+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.777724+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:18:05.778811+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.779333+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:18:05.779435+00:00", "trade", 6.345, 627.0]
["2026-09-25T17:18:05.782033+00:00", "trade", 6.345, 402.0]
["2026-09-25T17:18:05.782948+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.782950+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.782954+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:18:05.782957+00:00", "trade", 6.34, 522.0]
["2026-09-25T17:18:05.782959+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:18:05.782959+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.782962+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.782971+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:18:05.782998+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783008+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783010+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:18:05.783013+00:00", "trade", 6.34, 600.0]
["2026-09-25T17:18:05.783016+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783016+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783020+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783077+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783097+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783127+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783147+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783152+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783152+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783206+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:18:05.783210+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:18:05.783213+00:00", "trade", 6.34, 13.0]
["2026-09-25T17:18:05.783213+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:18:05.783218+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:18:05.783218+00:00", "trade", 6.34, 600.0]
["2026-09-25T17:18:05.783221+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:18:05.783222+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783222+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783227+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783230+00:00", "trade", 6.34, 60.0]
["2026-09-25T17:18:05.783242+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783263+00:00", "trade", 6.34, 57.0]
["2026-09-25T17:18:05.783292+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783335+00:00", "trade", 6.34, 44.0]
["2026-09-25T17:18:05.783398+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:18:05.783458+00:00", "trade", 6.34, 72.0]
["2026-09-25T17:18:05.783503+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783513+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:18:05.783582+00:00", "trade", 6.335, 219.0]
["2026-09-25T17:18:05.783615+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:18:05.783653+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783654+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:18:05.783733+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783813+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783853+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783894+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783894+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783934+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783934+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783939+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.783939+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784094+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784174+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784276+00:00", "trade", 6.343, 50.0]
["2026-09-25T17:18:05.784295+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784335+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784455+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.784575+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.785028+00:00", "trade", 6.335, 54.0]
["2026-09-25T17:18:05.785115+00:00", "trade", 6.345, 108.0]
["2026-09-25T17:18:05.785164+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:18:05.785412+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.788357+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:18:05.789537+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.791617+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.792098+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.792414+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.792574+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.792900+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.793416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.793416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.797496+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.821926+00:00", "trade", 6.3301, 100.0]
["2026-09-25T17:18:05.822606+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:05.876439+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.615604+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.892169+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.892244+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.892254+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.892364+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.892429+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.893452+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.896489+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.896534+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.911304+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.911375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:06.911375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:07.787787+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:07.921912+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:07.921912+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:08.098122+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:08.977737+00:00", "trade", 6.3416, 43.0]
["2026-09-25T17:18:09.021190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:09.021225+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:09.236098+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:09.236098+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:09.236615+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:10.093535+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:10.094016+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:10.309739+00:00", "trade", 6.3416, 26.0]
["2026-09-25T17:18:10.415719+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.131232+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.131272+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.131673+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.188769+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.781304+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:18:11.821935+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.821976+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.822336+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:11.822818+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:12.233307+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:12.233388+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:12.447503+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:18:12.448050+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:12.448050+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:14.514895+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:18:16.256728+00:00", "trade", 6.3383, 3.0]
["2026-09-25T17:18:16.257696+00:00", "trade", 6.3383, 4.0]
["2026-09-25T17:18:16.258460+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:17.249620+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:18:19.221742+00:00", "trade", 6.3305, 30.0]
["2026-09-25T17:18:19.827992+00:00", "trade", 6.3385, 2.0]
["2026-09-25T17:18:20.425951+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:18:24.933533+00:00", "trade", 6.3315, 1.0]
["2026-09-25T17:18:28.341265+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:30.004059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:31.316827+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:18:31.669154+00:00", "trade", 6.3324, 9.0]
["2026-09-25T17:18:34.008260+00:00", "trade", 6.335, 13.0]
["2026-09-25T17:18:34.011938+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:18:35.785746+00:00", "trade", 6.3394, 47.0]
["2026-09-25T17:18:38.087954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:38.979732+00:00", "trade", 6.3347, 1.0]
["2026-09-25T17:18:40.222758+00:00", "trade", 6.335, 14.0]
["2026-09-25T17:18:40.311735+00:00", "trade", 6.3347, 1.0]
["2026-09-25T17:18:43.072456+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:43.073133+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:45.026931+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:45.375202+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:45.485155+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:45.487360+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:45.590471+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:46.019450+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:18:49.147535+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:18:49.272598+00:00", "trade", 6.3412, 435.0]
["2026-09-25T17:18:51.100863+00:00", "trade", 6.3412, 11.0]
["2026-09-25T17:18:56.760612+00:00", "trade", 6.335, 417.0]
["2026-09-25T17:18:57.325733+00:00", "trade", 6.3386, 42.0]
["2026-09-25T17:18:57.422699+00:00", "trade", 6.3414, 3.0]
["2026-09-25T17:19:00.004090+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:01.890953+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:01.964548+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964561+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964563+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:01.964566+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:01.964570+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:19:01.964570+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964573+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:01.964573+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964578+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:19:01.964724+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964754+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964759+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964759+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964855+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:19:01.964858+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964861+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964861+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964867+00:00", "trade", 6.33, 69.0]
["2026-09-25T17:19:01.964867+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:19:01.964870+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964873+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.964873+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:19:01.964885+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964910+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964920+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.964955+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:01.965017+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:01.965024+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.965024+00:00", "trade", 6.33, 13.0]
["2026-09-25T17:19:01.965027+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:19:01.965030+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.965030+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:01.965032+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:01.965039+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:01.965140+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965456+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965552+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965566+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965631+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965712+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965717+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965752+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965752+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965912+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.965957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.966072+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.966153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.966433+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.966794+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.966951+00:00", "trade", 6.32, 109.0]
["2026-09-25T17:19:01.966958+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:01.966958+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:01.966958+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966960+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:01.966963+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:01.966975+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966978+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966981+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966981+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966984+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966993+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966993+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966996+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.966999+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.967152+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.967201+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.967203+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:19:01.967203+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:01.967315+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.967357+00:00", "trade", 6.32, 263.0]
["2026-09-25T17:19:01.967371+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.967381+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:01.967426+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:01.967435+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.967436+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:01.967441+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:01.967543+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:01.967596+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:01.967597+00:00", "trade", 6.32, 137.0]
["2026-09-25T17:19:01.967631+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:01.967652+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967676+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967676+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967717+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967717+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967757+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967778+00:00", "trade", 6.32, 101.0]
["2026-09-25T17:19:01.967917+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.967992+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968072+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968113+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968113+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968233+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968238+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968253+00:00", "trade", 6.3296, 50.0]
["2026-09-25T17:19:01.968273+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968273+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.968313+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974036+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:19:01.974598+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974598+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974633+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.974678+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.975154+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:01.977810+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:01.977876+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:19:02.008208+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.015531+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.068226+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.068748+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.069108+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.069144+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069159+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:19:02.069159+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069162+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:02.069162+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:02.069189+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069189+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069199+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069199+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069199+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069216+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:19:02.069234+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069258+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069261+00:00", "trade", 6.31, 98.0]
["2026-09-25T17:19:02.069267+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069269+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069309+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069330+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069344+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069359+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069359+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069454+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069464+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069535+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069535+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:19:02.069640+00:00", "trade", 6.31, 87.0]
["2026-09-25T17:19:02.069643+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069646+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069661+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:19:02.069664+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:02.069665+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069667+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069667+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069670+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:19:02.069694+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:19:02.069697+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.069701+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:19:02.069701+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:19:02.069703+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.069703+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.069705+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:19:02.069712+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.069715+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.069718+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.069722+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.069722+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.069724+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:19:02.069725+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069725+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069741+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069745+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069765+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069778+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069793+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069797+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:19:02.069799+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069802+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069802+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069811+00:00", "trade", 6.31, 18.0]
["2026-09-25T17:19:02.069827+00:00", "trade", 6.31, 35468.0]
["2026-09-25T17:19:02.069838+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.069880+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069880+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069886+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069892+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069917+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069920+00:00", "trade", 6.31, 420.0]
["2026-09-25T17:19:02.069923+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:02.069929+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069929+00:00", "trade", 6.31, 18.0]
["2026-09-25T17:19:02.069929+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.069931+00:00", "trade", 6.31, 150.0]
["2026-09-25T17:19:02.069956+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.069962+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:19:02.069980+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:19:02.069983+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.069998+00:00", "trade", 6.32, 184.0]
["2026-09-25T17:19:02.070028+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:19:02.070058+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070064+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070066+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070111+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070118+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:02.070118+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:19:02.070118+00:00", "trade", 6.32, 69.0]
["2026-09-25T17:19:02.070121+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070121+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:19:02.070128+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070131+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070133+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070136+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070136+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070145+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070156+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070156+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070176+00:00", "trade", 6.32, 290.0]
["2026-09-25T17:19:02.070176+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:19:02.070179+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070181+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070181+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070182+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070182+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070186+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070186+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070190+00:00", "trade", 6.32, 84.0]
["2026-09-25T17:19:02.070191+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070196+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070199+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:19:02.070201+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070201+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070201+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070206+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070206+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070232+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070236+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:19:02.070256+00:00", "quote", 6.32, 6.31]
["2026-09-25T17:19:02.070259+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070268+00:00", "trade", 6.32, 469.0]
["2026-09-25T17:19:02.070306+00:00", "quote", 6.32, 6.31]
["2026-09-25T17:19:02.070307+00:00", "trade", 6.315, 92.0]
["2026-09-25T17:19:02.070312+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070314+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070331+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:19:02.070347+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070359+00:00", "trade", 6.32, 92.0]
["2026-09-25T17:19:02.070398+00:00", "trade", 6.31, 169.0]
["2026-09-25T17:19:02.070413+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:19:02.070427+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070437+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070507+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070512+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070524+00:00", "trade", 6.31, 31.0]
["2026-09-25T17:19:02.070547+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070547+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070547+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070552+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070627+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070632+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070662+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:19:02.070671+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:19:02.070677+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:19:02.070707+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070750+00:00", "trade", 6.32, 92.0]
["2026-09-25T17:19:02.070752+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070755+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:19:02.070788+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070788+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070788+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070828+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070838+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:19:02.070908+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.070969+00:00", "trade", 6.3155, 53.0]
["2026-09-25T17:19:02.070988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071008+00:00", "trade", 6.3212, 52.0]
["2026-09-25T17:19:02.071029+00:00", "trade", 6.32, 700.0]
["2026-09-25T17:19:02.071029+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:19:02.071068+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071088+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071119+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:19:02.071125+00:00", "trade", 6.3105, 192.0]
["2026-09-25T17:19:02.071148+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071158+00:00", "trade", 6.32, 85.0]
["2026-09-25T17:19:02.071183+00:00", "trade", 6.3127, 146.0]
["2026-09-25T17:19:02.071189+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071229+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071240+00:00", "trade", 6.3105, 432.0]
["2026-09-25T17:19:02.071264+00:00", "trade", 6.32, 150.0]
["2026-09-25T17:19:02.071306+00:00", "trade", 6.32, 450.0]
["2026-09-25T17:19:02.071309+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071459+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071495+00:00", "trade", 6.3155, 51.0]
["2026-09-25T17:19:02.071509+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071549+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071589+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071661+00:00", "trade", 6.32, 8.0]
["2026-09-25T17:19:02.071665+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.071750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072025+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072221+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072346+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072466+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072466+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072547+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072627+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.072836+00:00", "trade", 6.32, 250.0]
["2026-09-25T17:19:02.073306+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:19:02.073306+00:00", "trade", 6.325, 160.0]
["2026-09-25T17:19:02.073312+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:19:02.073312+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:19:02.073318+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:19:02.073318+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:19:02.073381+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073399+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073399+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073402+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073450+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073453+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:19:02.073456+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:19:02.073561+00:00", "trade", 6.325, 389.0]
["2026-09-25T17:19:02.073564+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073564+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:19:02.073591+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073591+00:00", "trade", 6.33, 20.0]
["2026-09-25T17:19:02.073591+00:00", "trade", 6.33, 40.0]
["2026-09-25T17:19:02.073669+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:19:02.073815+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:02.073815+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:02.073865+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:02.073870+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:19:02.073890+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.073892+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:19:02.073905+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.073905+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.073910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.073910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074000+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074150+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074160+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074186+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074221+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074221+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074226+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074226+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074271+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074311+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074311+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074346+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074426+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074501+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074623+00:00", "trade", 6.3201, 50.0]
["2026-09-25T17:19:02.074627+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074627+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074632+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.074746+00:00", "trade", 6.319, 51.0]
["2026-09-25T17:19:02.074947+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.075197+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075200+00:00", "trade", 6.34, 19.0]
["2026-09-25T17:19:02.075206+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075218+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075218+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:02.075224+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075224+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075227+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.075227+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:02.075417+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075471+00:00", "trade", 6.335, 7.0]
["2026-09-25T17:19:02.075544+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.075612+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075612+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.075616+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:19:02.075621+00:00", "trade", 6.34, 40.0]
["2026-09-25T17:19:02.075621+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:02.075624+00:00", "trade", 6.335, 93.0]
["2026-09-25T17:19:02.075627+00:00", "trade", 6.34, 64.0]
["2026-09-25T17:19:02.075870+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.076030+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.076065+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.076110+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.076145+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.076145+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081305+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:02.081308+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.081368+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081398+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081433+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081448+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081498+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081899+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.081924+00:00", "trade", 6.34, 81.0]
["2026-09-25T17:19:02.082190+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082350+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082430+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082511+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082551+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082791+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.082947+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.089582+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.089653+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:02.090274+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.092990+00:00", "trade", 6.34, 1.0]
["2026-09-25T17:19:02.106558+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.106598+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.106638+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.108791+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.108791+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.108798+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108799+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.108848+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108884+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108884+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108889+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108889+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108894+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108894+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108924+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108928+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.108954+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.109039+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.109040+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.109044+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.109199+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109325+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109360+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109455+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109475+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109475+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109510+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109520+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109520+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109545+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109600+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109781+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109781+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109781+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.109801+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.110001+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.110459+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:19:02.110459+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110465+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110468+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:19:02.110468+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110471+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:19:02.110471+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:19:02.110475+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110475+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110478+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:19:02.110481+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:19:02.110483+00:00", "trade", 6.35, 40.0]
["2026-09-25T17:19:02.110483+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110490+00:00", "trade", 6.35, 6.0]
["2026-09-25T17:19:02.110492+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110498+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110511+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110523+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.110532+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110593+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110598+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110604+00:00", "trade", 6.35, 30.0]
["2026-09-25T17:19:02.110607+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110607+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:19:02.110643+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.110643+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:19:02.110648+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110648+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110658+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110813+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.110833+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.110853+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111124+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111124+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111164+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111194+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111199+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111229+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111319+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111319+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111399+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111399+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111480+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111480+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111515+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111515+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111515+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111590+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.111686+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:19:02.111876+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.112522+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.112953+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.114001+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.117992+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:19:02.118637+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.144191+00:00", "trade", 6.35, 6.0]
["2026-09-25T17:19:02.159022+00:00", "trade", 6.355, 389.0]
["2026-09-25T17:19:02.159088+00:00", "trade", 6.355, 211.0]
["2026-09-25T17:19:02.162015+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162216+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162296+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162456+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162496+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162496+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162737+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:19:02.162995+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.162998+00:00", "trade", 6.35, 87.0]
["2026-09-25T17:19:02.163016+00:00", "trade", 6.35, 22.0]
["2026-09-25T17:19:02.163019+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:19:02.163022+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.163053+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163076+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.163091+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:19:02.163093+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163099+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163101+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.163101+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:19:02.163103+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:19:02.163103+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163103+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163108+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163108+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163138+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163143+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163143+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163148+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163148+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163208+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163213+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163218+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163218+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163258+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163323+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163338+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:19:02.163459+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163659+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163699+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163774+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163815+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163815+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163820+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163855+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163940+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163940+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163980+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.163980+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164015+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164020+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164055+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164215+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164296+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164336+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164496+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164697+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.164697+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.167899+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.175977+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:19:02.176700+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:02.183982+00:00", "trade", 6.34, 20.0]
["2026-09-25T17:19:02.183994+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.184006+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:02.184006+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:02.184060+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.184060+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.184078+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184103+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184103+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184103+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184108+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184113+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184128+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184133+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184213+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184214+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.184218+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:02.184225+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.184256+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:19:02.184256+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.184344+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184624+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184664+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184704+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184745+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184785+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184815+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184825+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184825+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184865+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184905+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.184945+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185005+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185005+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185005+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185065+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185186+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.185662+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.186063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.186063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.186504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.189858+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:02.210574+00:00", "trade", 6.34, 291.0]
["2026-09-25T17:19:02.211113+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:19:02.211513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.211513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.211954+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.248648+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:19:02.249932+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:02.269295+00:00", "trade", 6.335, 1100.0]
["2026-09-25T17:19:02.276257+00:00", "trade", 6.335, 1100.0]
["2026-09-25T17:19:02.285741+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:02.764605+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:02.764854+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:19:02.765281+00:00", "trade", 6.335, 289.0]
["2026-09-25T17:19:02.765693+00:00", "trade", 6.335, 189.0]
["2026-09-25T17:19:02.766490+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:02.767332+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:02.767786+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:02.768294+00:00", "trade", 6.335, 289.0]
["2026-09-25T17:19:02.773160+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:19:02.777457+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:19:02.778182+00:00", "trade", 6.335, 155.0]
["2026-09-25T17:19:03.081756+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.189232+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.943893+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:19:03.943914+00:00", "trade", 6.34, 186.0]
["2026-09-25T17:19:03.944314+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.944470+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.944505+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.944836+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.945277+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.945653+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.945738+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.946459+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.948915+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:03.954198+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:04.043732+00:00", "trade", 6.3225, 4.0]
["2026-09-25T17:19:04.045752+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:04.051049+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.077163+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.077519+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.077574+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.077685+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.078086+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.078166+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.078326+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.078642+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.087062+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.930691+00:00", "trade", 6.335, 1080.0]
["2026-09-25T17:19:05.931603+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.931723+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.932164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:05.932164+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:06.261988+00:00", "trade", 6.3246, 20.0]
["2026-09-25T17:19:07.380583+00:00", "trade", 6.3257, 100.0]
["2026-09-25T17:19:10.806508+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:10.806508+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:10.806508+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:10.806985+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:10.900052+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.206273+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.206644+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.206704+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.206759+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.207275+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.216958+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.217399+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.961035+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:11.961035+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:11.961038+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:11.961084+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:11.961122+00:00", "trade", 6.34, 90.0]
["2026-09-25T17:19:11.961252+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:11.961425+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:11.961430+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:11.961511+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:11.961530+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:11.961606+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961606+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961634+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:19:11.961637+00:00", "trade", 6.34, 55.0]
["2026-09-25T17:19:11.961641+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961641+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961655+00:00", "trade", 6.34, 72.0]
["2026-09-25T17:19:11.961706+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961721+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961801+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961881+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961921+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961961+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.961966+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.962042+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.962162+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.962202+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.962397+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:19:11.962400+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:19:11.962643+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.962648+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.963084+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.963124+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.963921+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.965926+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.969885+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:11.970688+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:11.998894+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:12.032826+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:12.226367+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:12.259141+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:12.293160+00:00", "trade", 6.341, 1.0]
["2026-09-25T17:19:12.878669+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:13.581218+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:19:15.601739+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:16.425987+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:19:17.427537+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.427600+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:19:17.427737+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.428178+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.428259+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.428299+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.431702+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.432138+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.432178+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.435902+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:17.437461+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:19.023512+00:00", "trade", 6.3247, 1.0]
["2026-09-25T17:19:19.374279+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:19:20.039787+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.176388+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.176473+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.176874+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.177350+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.193599+00:00", "trade", 6.3416, 4.0]
["2026-09-25T17:19:20.717053+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:20.718006+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:22.327243+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:19:25.389774+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:19:26.491237+00:00", "trade", 6.3247, 100.0]
["2026-09-25T17:19:26.741717+00:00", "trade", 6.3203, 1.0]
["2026-09-25T17:19:27.038260+00:00", "trade", 6.3247, 200.0]
["2026-09-25T17:19:28.347270+00:00", "trade", 6.345, 15.0]
["2026-09-25T17:19:29.974748+00:00", "trade", 6.345, 2.0]
["2026-09-25T17:19:30.004106+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.457235+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:19:30.457237+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.457238+00:00", "trade", 6.34, 189.0]
["2026-09-25T17:19:30.457243+00:00", "trade", 6.34, 2400.0]
["2026-09-25T17:19:30.457243+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.457248+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457248+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:19:30.457250+00:00", "trade", 6.34, 50.0]
["2026-09-25T17:19:30.457268+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457284+00:00", "trade", 6.34, 13.0]
["2026-09-25T17:19:30.457286+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457307+00:00", "trade", 6.34, 50.0]
["2026-09-25T17:19:30.457326+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.457334+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.457334+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457342+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457382+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457412+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457418+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457422+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457428+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:19:30.457431+00:00", "trade", 6.34, 11.0]
["2026-09-25T17:19:30.457431+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457432+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457434+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457443+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457443+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457455+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.457458+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457488+00:00", "trade", 6.34, 62.0]
["2026-09-25T17:19:30.457503+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457553+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457563+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457593+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.457613+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.457623+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.457803+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.457934+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.457974+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458014+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458038+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:19:30.458054+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458094+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458139+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458221+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458249+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458254+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458254+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458258+00:00", "trade", 6.34, 75.0]
["2026-09-25T17:19:30.458261+00:00", "trade", 6.34, 91.0]
["2026-09-25T17:19:30.458261+00:00", "trade", 6.34, 86.0]
["2026-09-25T17:19:30.458266+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:30.458266+00:00", "trade", 6.34, 91.0]
["2026-09-25T17:19:30.458273+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:30.458273+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458276+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458276+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458279+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458282+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:19:30.458285+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458288+00:00", "trade", 6.34, 17.0]
["2026-09-25T17:19:30.458288+00:00", "trade", 6.34, 87.0]
["2026-09-25T17:19:30.458294+00:00", "trade", 6.34, 90.0]
["2026-09-25T17:19:30.458294+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458294+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458297+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458297+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458297+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458300+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458300+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458327+00:00", "trade", 6.34, 1200.0]
["2026-09-25T17:19:30.458375+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458415+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458415+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:19:30.458465+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458470+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458510+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458515+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458515+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458530+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458530+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458615+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458615+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458657+00:00", "trade", 6.34, 120.0]
["2026-09-25T17:19:30.458657+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458667+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458667+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458676+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:19:30.458676+00:00", "trade", 6.34, 62.0]
["2026-09-25T17:19:30.458679+00:00", "trade", 6.34, 12.0]
["2026-09-25T17:19:30.458682+00:00", "trade", 6.34, 16.0]
["2026-09-25T17:19:30.458685+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458694+00:00", "trade", 6.34, 584.0]
["2026-09-25T17:19:30.458706+00:00", "trade", 6.34, 616.0]
["2026-09-25T17:19:30.458724+00:00", "trade", 6.35, 181.0]
["2026-09-25T17:19:30.458731+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458815+00:00", "trade", 6.34, 62.0]
["2026-09-25T17:19:30.458815+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458827+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:19:30.458830+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458835+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458835+00:00", "trade", 6.34, 420.0]
["2026-09-25T17:19:30.458839+00:00", "trade", 6.34, 342.0]
["2026-09-25T17:19:30.458839+00:00", "trade", 6.34, 27.0]
["2026-09-25T17:19:30.458846+00:00", "trade", 6.34, 88.0]
["2026-09-25T17:19:30.458846+00:00", "trade", 6.34, 75.0]
["2026-09-25T17:19:30.458846+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.458850+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:19:30.458850+00:00", "trade", 6.34, 38.0]
["2026-09-25T17:19:30.458850+00:00", "trade", 6.34, 61.0]
["2026-09-25T17:19:30.458853+00:00", "trade", 6.34, 1000.0]
["2026-09-25T17:19:30.458886+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458916+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:19:30.458976+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.458991+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.458998+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459212+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459282+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459292+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459292+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459297+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459297+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459337+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459442+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459457+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459492+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459533+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459613+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459613+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459693+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459693+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459698+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459773+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.459873+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.460114+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.460174+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.460214+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.460856+00:00", "trade", 6.345, 389.0]
["2026-09-25T17:19:30.461147+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:19:30.461283+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:19:30.461292+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.461332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.461349+00:00", "trade", 6.345, 389.0]
["2026-09-25T17:19:30.461372+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.461373+00:00", "trade", 6.345, 311.0]
["2026-09-25T17:19:30.461452+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.461502+00:00", "trade", 6.34, 54.0]
["2026-09-25T17:19:30.461773+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.461973+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.463296+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.463652+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.464016+00:00", "trade", 6.345, 450.0]
["2026-09-25T17:19:30.465120+00:00", "trade", 6.345, 400.0]
["2026-09-25T17:19:30.465255+00:00", "trade", 6.345, 389.0]
["2026-09-25T17:19:30.465655+00:00", "trade", 6.345, 211.0]
["2026-09-25T17:19:30.466058+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:19:30.466584+00:00", "trade", 6.345, 400.0]
["2026-09-25T17:19:30.467537+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.467754+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.467856+00:00", "trade", 6.345, 400.0]
["2026-09-25T17:19:30.468133+00:00", "trade", 6.345, 700.0]
["2026-09-25T17:19:30.470641+00:00", "trade", 6.34, 21.0]
["2026-09-25T17:19:30.471053+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.471119+00:00", "trade", 6.345, 161.0]
["2026-09-25T17:19:30.472292+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.472361+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.472978+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:19:30.472981+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.473378+00:00", "trade", 6.345, 200.0]
["2026-09-25T17:19:30.473432+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.473645+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.474319+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.474517+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:19:30.476725+00:00", "trade", 6.345, 125.0]
["2026-09-25T17:19:30.476791+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.476845+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.477374+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.477825+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.477882+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.478063+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.478742+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.478803+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.478974+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.479383+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.479633+00:00", "trade", 6.345, 225.0]
["2026-09-25T17:19:30.479786+00:00", "trade", 6.345, 300.0]
["2026-09-25T17:19:30.480090+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:19:30.481067+00:00", "trade", 6.345, 52.0]
["2026-09-25T17:19:30.482021+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.572653+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.573129+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.659876+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:30.712777+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:31.521812+00:00", "trade", 6.345, 134.0]
["2026-09-25T17:19:31.737935+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:19:32.443859+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:32.443859+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:34.389938+00:00", "trade", 6.3257, 2.0]
["2026-09-25T17:19:34.389986+00:00", "trade", 6.3257, 3.0]
["2026-09-25T17:19:34.794349+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:19:35.997987+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:36.628823+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:37.207594+00:00", "trade", 6.3278, 200.0]
["2026-09-25T17:19:38.357539+00:00", "trade", 6.34, 5.0]
["2026-09-25T17:19:39.967381+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:40.091021+00:00", "trade", 6.3278, 5.0]
["2026-09-25T17:19:40.105551+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:40.307462+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:19:40.702148+00:00", "trade", 6.3268, 1.0]
["2026-09-25T17:19:40.703864+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:40.997906+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:41.530332+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:46.203652+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:47.266904+00:00", "trade", 6.3278, 14.0]
["2026-09-25T17:19:47.523281+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:47.643719+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:49.289490+00:00", "trade", 6.3257, 265.0]
["2026-09-25T17:19:49.937224+00:00", "trade", 6.345, 400.0]
["2026-09-25T17:19:49.938306+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:52.214820+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:52.214829+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:52.293908+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:19:57.346071+00:00", "trade", 6.3278, 120.0]
["2026-09-25T17:20:00.004122+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:00.474760+00:00", "trade", 6.345, 25.0]
["2026-09-25T17:20:00.482753+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:20:01.341754+00:00", "trade", 6.3257, 10.0]
["2026-09-25T17:20:04.520235+00:00", "trade", 6.3268, 64.0]
["2026-09-25T17:20:05.496380+00:00", "trade", 6.345, 3.0]
["2026-09-25T17:20:05.851585+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:20:06.782700+00:00", "trade", 6.3257, 3.0]
["2026-09-25T17:20:07.051984+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:07.497641+00:00", "trade", 6.3279, 15.0]
["2026-09-25T17:20:08.024036+00:00", "trade", 6.345, 51.0]
["2026-09-25T17:20:08.024660+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.025101+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.025542+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.026445+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:20:08.026499+00:00", "trade", 6.35, 89.0]
["2026-09-25T17:20:08.027774+00:00", "trade", 6.3458, 1.0]
["2026-09-25T17:20:08.027823+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.028264+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.029461+00:00", "trade", 6.35, 4.0]
["2026-09-25T17:20:08.030103+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.030539+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.030584+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.048703+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.049229+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.049670+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:08.150902+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:10.240194+00:00", "trade", 6.328, 100.0]
["2026-09-25T17:20:10.477901+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:20:10.595871+00:00", "trade", 6.3272, 57.0]
["2026-09-25T17:20:10.597654+00:00", "trade", 6.3279, 70.0]
["2026-09-25T17:20:10.914219+00:00", "trade", 6.3485, 5.0]
["2026-09-25T17:20:14.259223+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:20:14.259227+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:20:14.259230+00:00", "trade", 6.35, 1.0]
["2026-09-25T17:20:14.259230+00:00", "trade", 6.35, 27.0]
["2026-09-25T17:20:14.259238+00:00", "trade", 6.35, 158.0]
["2026-09-25T17:20:14.259244+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:20:14.259244+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:20:14.259284+00:00", "trade", 6.35, 158.0]
["2026-09-25T17:20:14.259290+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:20:14.259293+00:00", "trade", 6.35, 24.0]
["2026-09-25T17:20:14.259297+00:00", "trade", 6.35, 18.0]
["2026-09-25T17:20:14.259299+00:00", "trade", 6.35, 120.0]
["2026-09-25T17:20:14.259302+00:00", "trade", 6.35, 24.0]
["2026-09-25T17:20:14.259309+00:00", "trade", 6.35, 82.0]
["2026-09-25T17:20:14.259314+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:20:14.259314+00:00", "trade", 6.35, 22.0]
["2026-09-25T17:20:14.259395+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:20:14.259401+00:00", "trade", 6.35, 46.0]
["2026-09-25T17:20:14.259401+00:00", "trade", 6.35, 254.0]
["2026-09-25T17:20:14.259449+00:00", "trade", 6.35, 46.0]
["2026-09-25T17:20:14.259512+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259527+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259533+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259538+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259547+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259587+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:20:14.259597+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.259652+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.259677+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.259838+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.259848+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.259849+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:20:14.259938+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260073+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260084+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260088+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260154+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260209+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260209+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260304+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260319+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260344+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260354+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260369+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260389+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260389+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260409+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260645+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.260905+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.262489+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.262930+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:14.312162+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:14.331624+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.813279+00:00", "trade", 6.35, 1.0]
["2026-09-25T17:20:15.813342+00:00", "trade", 6.35, 4.0]
["2026-09-25T17:20:15.813399+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:20:15.813672+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.813952+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.814103+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.814226+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:20:15.814353+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.814393+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.814594+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.815075+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.815551+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.815591+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.816032+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:15.851350+00:00", "trade", 6.35, 29.0]
["2026-09-25T17:20:16.256732+00:00", "trade", 6.3264, 3.0]
["2026-09-25T17:20:17.886977+00:00", "trade", 6.355, 14.0]
["2026-09-25T17:20:19.710849+00:00", "trade", 6.355, 366.0]
["2026-09-25T17:20:19.710849+00:00", "trade", 6.355, 434.0]
["2026-09-25T17:20:19.711220+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:19.711500+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:19.711540+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:19.711580+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:20.114788+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:25.598939+00:00", "trade", 6.3432, 400.0]
["2026-09-25T17:20:25.744083+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:25.744086+00:00", "trade", 6.355, 600.0]
["2026-09-25T17:20:25.744169+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:25.744275+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:25.745493+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:28.277612+00:00", "trade", 6.355, 5.0]
["2026-09-25T17:20:30.004147+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:30.209703+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:30.210751+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:30.230578+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:30.476774+00:00", "trade", 6.3518, 23.0]
["2026-09-25T17:20:30.484731+00:00", "trade", 6.3518, 45.0]
["2026-09-25T17:20:31.217163+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.218080+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.218561+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.219042+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.670358+00:00", "trade", 6.355, 6.0]
["2026-09-25T17:20:31.671387+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.868974+00:00", "trade", 6.355, 600.0]
["2026-09-25T17:20:31.868977+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:31.869891+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.870412+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:31.890129+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:31.940683+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:32.000661+00:00", "trade", 6.3249, 10.0]
["2026-09-25T17:20:32.999468+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:20:34.009747+00:00", "trade", 6.327, 43.0]
["2026-09-25T17:20:36.704699+00:00", "trade", 6.355, 166.0]
["2026-09-25T17:20:36.704702+00:00", "trade", 6.355, 34.0]
["2026-09-25T17:20:36.705984+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:36.706425+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:36.709390+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:36.709393+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:38.029736+00:00", "trade", 6.3527, 6.0]
["2026-09-25T17:20:38.467948+00:00", "trade", 6.329, 2055.0]
["2026-09-25T17:20:38.520114+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:38.520695+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:38.520936+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:38.522209+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:20:38.526546+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:39.499368+00:00", "trade", 6.329, 804.0]
["2026-09-25T17:20:40.535873+00:00", "trade", 6.329, 100.0]
["2026-09-25T17:20:46.739714+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:20:49.301841+00:00", "trade", 6.3518, 3112.0]
["2026-09-25T17:20:50.583119+00:00", "trade", 6.3246, 10.0]
["2026-09-25T17:20:54.163711+00:00", "trade", 6.355, 400.0]
["2026-09-25T17:20:54.166153+00:00", "trade", 6.355, 400.0]
["2026-09-25T17:20:59.705985+00:00", "trade", 6.3247, 100.0]
["2026-09-25T17:21:00.004173+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:00.478737+00:00", "trade", 6.355, 12.0]
["2026-09-25T17:21:00.486729+00:00", "trade", 6.355, 23.0]
["2026-09-25T17:21:00.776291+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:01.785773+00:00", "trade", 6.3293, 1.0]
["2026-09-25T17:21:02.528155+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:21:02.528419+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.528739+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.528774+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.529430+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:21:02.529927+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.530058+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.530418+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.530438+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.533971+00:00", "trade", 6.35, 19.0]
["2026-09-25T17:21:02.535340+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.549232+00:00", "trade", 6.35, 23.0]
["2026-09-25T17:21:02.627972+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:02.628513+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.628808+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.629269+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.629274+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:02.630713+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.020445+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:21:03.020683+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.020999+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.021413+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:21:03.021611+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.022072+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.022408+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:03.022423+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:04.043703+00:00", "trade", 6.3439, 4.0]
["2026-09-25T17:21:04.850972+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.005300+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:09.006245+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.006245+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.006245+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.006320+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.006721+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.033435+00:00", "trade", 6.355, 289.0]
["2026-09-25T17:21:09.034127+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:09.034488+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:09.071978+00:00", "trade", 6.355, 300.0]
["2026-09-25T17:21:10.481572+00:00", "trade", 6.3531, 3.0]
["2026-09-25T17:21:10.486503+00:00", "trade", 6.3531, 1.0]
["2026-09-25T17:21:10.588741+00:00", "trade", 6.3294, 1000.0]
["2026-09-25T17:21:10.774140+00:00", "trade", 6.3568, 6.0]
["2026-09-25T17:21:24.355136+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:24.356790+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:24.401322+00:00", "trade", 6.36, 5.0]
["2026-09-25T17:21:24.401343+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:21:24.401367+00:00", "trade", 6.355, 4.0]
["2026-09-25T17:21:24.402043+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:24.504232+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:24.604391+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:26.398729+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:27.457568+00:00", "trade", 6.355, 13.0]
["2026-09-25T17:21:30.004199+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:30.480738+00:00", "trade", 6.3546, 6.0]
["2026-09-25T17:21:30.488749+00:00", "trade", 6.3546, 12.0]
["2026-09-25T17:21:31.768042+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:31.768441+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:31.768877+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:31.785326+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:31.830257+00:00", "trade", 6.36, 14.0]
["2026-09-25T17:21:32.001654+00:00", "trade", 6.3288, 4.0]
["2026-09-25T17:21:33.961109+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.020418+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:21:34.021253+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.021453+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.021769+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.039897+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.108200+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:34.108200+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.382331+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.382777+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.434943+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:21:35.435042+00:00", "trade", 6.355, 99.0]
["2026-09-25T17:21:35.436300+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.436676+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.437573+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.440225+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.488319+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:35.489287+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:36.007296+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:21:36.007320+00:00", "trade", 6.355, 90.0]
["2026-09-25T17:21:37.766552+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:39.155303+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:21:39.158861+00:00", "trade", 6.355, 6.0]
["2026-09-25T17:21:40.862144+00:00", "trade", 6.3248, 100.0]
["2026-09-25T17:21:41.017949+00:00", "trade", 6.36, 14.0]
["2026-09-25T17:21:42.014257+00:00", "trade", 6.3547, 2.0]
["2026-09-25T17:21:44.079480+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:45.287077+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:21:46.341462+00:00", "trade", 6.3525, 6.0]
["2026-09-25T17:21:46.347372+00:00", "trade", 6.3525, 3.0]
["2026-09-25T17:21:46.718021+00:00", "trade", 6.3295, 804.0]
["2026-09-25T17:21:47.118268+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:47.118750+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:47.518854+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:21:47.757133+00:00", "trade", 6.3295, 700.0]
["2026-09-25T17:21:49.318550+00:00", "trade", 6.3547, 320.0]
["2026-09-25T17:21:49.504743+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:21:49.735228+00:00", "trade", 6.355, 80.0]
["2026-09-25T17:21:49.786744+00:00", "trade", 6.3551, 28.0]
["2026-09-25T17:21:49.803560+00:00", "trade", 6.3585, 1.0]
["2026-09-25T17:21:50.462198+00:00", "trade", 6.36, 1.0]
["2026-09-25T17:21:50.462207+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:21:50.498272+00:00", "trade", 6.355, 314.0]
["2026-09-25T17:21:50.641573+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:21:56.981438+00:00", "trade", 6.3249, 100.0]
["2026-09-25T17:21:58.421004+00:00", "trade", 6.353, 6.0]
["2026-09-25T17:22:00.004216+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:00.482758+00:00", "trade", 6.355, 5.0]
["2026-09-25T17:22:00.490751+00:00", "trade", 6.355, 10.0]
["2026-09-25T17:22:01.817939+00:00", "trade", 6.3296, 1.0]
["2026-09-25T17:22:02.194750+00:00", "trade", 6.355, 1.0]
["2026-09-25T17:22:03.845739+00:00", "trade", 6.3291, 1700.0]
["2026-09-25T17:22:04.247702+00:00", "trade", 6.353, 6.0]
["2026-09-25T17:22:06.822691+00:00", "trade", 6.3533, 19.0]
["2026-09-25T17:22:07.661438+00:00", "trade", 6.3249, 100.0]
["2026-09-25T17:22:09.168958+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:22:09.298378+00:00", "trade", 6.355, 1000.0]
["2026-09-25T17:22:09.299662+00:00", "trade", 6.355, 51.0]
["2026-09-25T17:22:10.733767+00:00", "trade", 6.3532, 1.0]
["2026-09-25T17:22:11.552735+00:00", "trade", 6.3535, 43.0]
["2026-09-25T17:22:14.915701+00:00", "trade", 6.3293, 600.0]
["2026-09-25T17:22:18.821499+00:00", "trade", 6.3251, 100.0]
["2026-09-25T17:22:18.826208+00:00", "trade", 6.3251, 20.0]
["2026-09-25T17:22:18.928205+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:19.531600+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:20.268379+00:00", "trade", 6.355, 111.0]
["2026-09-25T17:22:20.373474+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:20.739553+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:23.407381+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:23.415706+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:25.004984+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:25.088844+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:25.332671+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:25.333112+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:25.333518+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:26.083453+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:26.880059+00:00", "trade", 6.355, 62.0]
["2026-09-25T17:22:26.882645+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:22:26.882651+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:22:26.882711+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:22:26.882711+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:22:26.882729+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:22:26.882735+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882753+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:22:26.882753+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882759+00:00", "trade", 6.35, 30.0]
["2026-09-25T17:22:26.882763+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882766+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882768+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882773+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:22:26.882773+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882774+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:22:26.882778+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:22:26.882778+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882778+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:22:26.882781+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882781+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:22:26.882790+00:00", "trade", 6.35, 74.0]
["2026-09-25T17:22:26.882790+00:00", "trade", 6.35, 196.0]
["2026-09-25T17:22:26.882790+00:00", "trade", 6.35, 27.0]
["2026-09-25T17:22:26.882795+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.882795+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:22:26.882799+00:00", "trade", 6.35, 181.0]
["2026-09-25T17:22:26.882802+00:00", "trade", 6.35, 90.0]
["2026-09-25T17:22:26.882802+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:22:26.882807+00:00", "trade", 6.35, 11.0]
["2026-09-25T17:22:26.882807+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:22:26.882866+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:22:26.882871+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.882922+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.882932+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.882972+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.882982+00:00", "trade", 6.35, 91.0]
["2026-09-25T17:22:26.882985+00:00", "trade", 6.35, 113.0]
["2026-09-25T17:22:26.883002+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883002+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883027+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883033+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883036+00:00", "trade", 6.35, 182.0]
["2026-09-25T17:22:26.883039+00:00", "trade", 6.35, 515.0]
["2026-09-25T17:22:26.883045+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.883045+00:00", "trade", 6.35, 3.0]
["2026-09-25T17:22:26.883045+00:00", "trade", 6.35, 8.0]
["2026-09-25T17:22:26.883048+00:00", "trade", 6.35, 3.0]
["2026-09-25T17:22:26.883048+00:00", "trade", 6.35, 2.0]
["2026-09-25T17:22:26.883051+00:00", "trade", 6.35, 2.0]
["2026-09-25T17:22:26.883054+00:00", "trade", 6.35, 128.0]
["2026-09-25T17:22:26.883057+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.883057+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:22:26.883072+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883082+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883087+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883102+00:00", "trade", 6.35, 300.0]
["2026-09-25T17:22:26.883107+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:22:26.883112+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883267+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883313+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:22:26.883313+00:00", "trade", 6.35, 346.0]
["2026-09-25T17:22:26.883388+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883388+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883423+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883453+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883463+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883548+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883643+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883673+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883673+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883734+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883829+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883829+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.883949+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.884631+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.893622+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.894073+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.901196+00:00", "trade", 6.3547, 2.0]
["2026-09-25T17:22:26.926205+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.926641+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:26.926686+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.234507+00:00", "trade", 6.34, 158.0]
["2026-09-25T17:22:28.235149+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.235550+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.235951+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.237755+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.237790+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.245033+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.402349+00:00", "trade", 6.345, 50.0]
["2026-09-25T17:22:28.402620+00:00", "trade", 6.345, 40.0]
["2026-09-25T17:22:28.403286+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.585746+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:28.609017+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:22:30.004242+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:30.264212+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:30.276376+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:30.345614+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:22:34.071751+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:22:35.761198+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:37.019805+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:22:39.342476+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:22:39.730418+00:00", "trade", 6.345, 30.0]
["2026-09-25T17:22:39.882894+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:22:40.075179+00:00", "trade", 6.345, 40.0]
["2026-09-25T17:22:46.721685+00:00", "trade", 6.345, 11.0]
["2026-09-25T17:22:47.339771+00:00", "trade", 6.35, 50.0]
["2026-09-25T17:22:49.334183+00:00", "trade", 6.3509, 99.0]
["2026-09-25T17:22:50.162693+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:22:52.531546+00:00", "trade", 6.3506, 10.0]
["2026-09-25T17:22:56.539696+00:00", "trade", 6.345, 39.0]
["2026-09-25T17:22:56.541859+00:00", "trade", 6.345, 1.0]
["2026-09-25T17:22:56.897704+00:00", "trade", 6.344, 24.0]
["2026-09-25T17:23:00.004278+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:01.871314+00:00", "trade", 6.3307, 1.0]
["2026-09-25T17:23:04.043700+00:00", "trade", 6.3514, 5.0]
["2026-09-25T17:23:04.044698+00:00", "trade", 6.3514, 3.0]
["2026-09-25T17:23:04.481214+00:00", "trade", 6.3302, 100.0]
["2026-09-25T17:23:08.361369+00:00", "trade", 6.3506, 2.0]
["2026-09-25T17:23:08.587530+00:00", "trade", 6.3401, 56.0]
["2026-09-25T17:23:10.662726+00:00", "trade", 6.3416, 3.0]
["2026-09-25T17:23:15.952855+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:15.953296+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:16.077302+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:16.163327+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:16.284005+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:16.690095+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:17.058078+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:17.060925+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:17.162968+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:22.581621+00:00", "trade", 6.3498, 1.0]
["2026-09-25T17:23:23.016836+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.016916+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.017317+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.526282+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.544044+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.709003+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:23.835054+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.194341+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.583305+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.583786+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.584262+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.734382+00:00", "trade", 6.345, 50.0]
["2026-09-25T17:23:24.735233+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.781035+00:00", "trade", 6.345, 10.0]
["2026-09-25T17:23:24.842910+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:24.930138+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:25.936906+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:25.936906+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.529050+00:00", "trade", 6.3444, 54.0]
["2026-09-25T17:23:26.593705+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:23:26.594039+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594275+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594520+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594561+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594561+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594721+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594721+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594721+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594721+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.594836+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.595157+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.595197+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.595197+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.595638+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:26.596946+00:00", "trade", 6.345, 21.0]
["2026-09-25T17:23:26.899706+00:00", "trade", 6.3456, 15.0]
["2026-09-25T17:23:27.446651+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:23:27.786396+00:00", "trade", 6.349, 100.0]
["2026-09-25T17:23:30.004300+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:30.286732+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:23:32.313901+00:00", "trade", 6.3468, 58.0]
["2026-09-25T17:23:32.314498+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:34.019478+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:34.021092+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:34.040102+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:35.631588+00:00", "trade", 6.3296, 5.0]
["2026-09-25T17:23:35.632974+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:36.107406+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:36.107822+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:36.194119+00:00", "trade", 6.345, 40.0]
["2026-09-25T17:23:36.194119+00:00", "trade", 6.345, 63.0]
["2026-09-25T17:23:36.194760+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:36.220501+00:00", "trade", 6.3296, 300.0]
["2026-09-25T17:23:36.295951+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:36.899631+00:00", "trade", 6.345, 25.0]
["2026-09-25T17:23:37.219010+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:38.011883+00:00", "trade", 6.345, 13.0]
["2026-09-25T17:23:38.016006+00:00", "trade", 6.345, 9.0]
["2026-09-25T17:23:38.298471+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:42.762226+00:00", "trade", 6.3515, 500.0]
["2026-09-25T17:23:43.141049+00:00", "trade", 6.3515, 1.0]
["2026-09-25T17:23:43.327313+00:00", "trade", 6.345, 31.0]
["2026-09-25T17:23:44.087591+00:00", "trade", 6.3296, 100.0]
["2026-09-25T17:23:44.122231+00:00", "trade", 6.345, 100.0]
["2026-09-25T17:23:44.123214+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:45.211797+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:46.168441+00:00", "trade", 6.345, 2.0]
["2026-09-25T17:23:46.899699+00:00", "trade", 6.3304, 19.0]
["2026-09-25T17:23:47.519773+00:00", "trade", 6.3504, 42.0]
["2026-09-25T17:23:47.901694+00:00", "trade", 6.3505, 8.0]
["2026-09-25T17:23:47.903201+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:49.349900+00:00", "trade", 6.346, 182.0]
["2026-09-25T17:23:55.160759+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:55.507123+00:00", "trade", 6.3304, 100.0]
["2026-09-25T17:23:55.508474+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:55.579900+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:55.801849+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:23:56.901699+00:00", "trade", 6.3462, 23.0]
["2026-09-25T17:23:57.103168+00:00", "trade", 6.3516, 100.0]
["2026-09-25T17:23:58.724818+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:24:00.004325+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:01.339256+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:24:03.263114+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:04.247726+00:00", "trade", 6.3502, 5.0]
["2026-09-25T17:24:04.249077+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:04.362032+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:04.626411+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:24:06.455418+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.455425+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:24:06.455489+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.455519+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.455521+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:24:06.455530+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:24:06.456026+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:24:06.456355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.456355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.456429+00:00", "trade", 6.35, 12.0]
["2026-09-25T17:24:06.456432+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:24:06.456633+00:00", "trade", 6.35, 674.0]
["2026-09-25T17:24:06.456636+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:24:06.457072+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.457433+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.457634+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.457874+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.458075+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.458368+00:00", "trade", 6.345, 19.0]
["2026-09-25T17:24:06.460355+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.460831+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.461272+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.572112+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.572553+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:06.575149+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:07.011816+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:07.465238+00:00", "trade", 6.345, 7.0]
["2026-09-25T17:24:10.662670+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.663242+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.754714+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:24:10.755788+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.755962+00:00", "trade", 6.3498, 50.0]
["2026-09-25T17:24:10.756234+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.756910+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.757492+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.757948+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:10.882116+00:00", "trade", 6.3429, 1.0]
["2026-09-25T17:24:12.481851+00:00", "trade", 6.35, 7.0]
["2026-09-25T17:24:12.482895+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:12.483271+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:12.484313+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:12.484755+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:12.492075+00:00", "trade", 6.35, 6.0]
["2026-09-25T17:24:13.707014+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:24:15.815114+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:16.310036+00:00", "trade", 6.345, 350.0]
["2026-09-25T17:24:16.311062+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:16.311122+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:16.372704+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:16.720971+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:16.721447+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:17.206758+00:00", "trade", 6.345, 14.0]
["2026-09-25T17:24:18.662175+00:00", "trade", 6.3479, 60.0]
["2026-09-25T17:24:20.039156+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:21.230996+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:23.698494+00:00", "trade", 6.35, 18.0]
["2026-09-25T17:24:23.698494+00:00", "trade", 6.35, 82.0]
["2026-09-25T17:24:23.698600+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:24:23.698600+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:24:23.698603+00:00", "trade", 6.35, 2600.0]
["2026-09-25T17:24:23.698630+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:24:23.698630+00:00", "trade", 6.35, 600.0]
["2026-09-25T17:24:23.698895+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:24:23.698901+00:00", "trade", 6.35, 51.0]
["2026-09-25T17:24:23.698901+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:24:23.698906+00:00", "trade", 6.35, 14.0]
["2026-09-25T17:24:23.698918+00:00", "trade", 6.35, 32.0]
["2026-09-25T17:24:23.699077+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:24:23.699087+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:24:23.699087+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:24:23.699087+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:24:23.699102+00:00", "quote", 6.35, 6.35]
["2026-09-25T17:24:23.699171+00:00", "trade", 6.35, 72.0]
["2026-09-25T17:24:23.699237+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699262+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699291+00:00", "trade", 6.35, 74.0]
["2026-09-25T17:24:23.699327+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699473+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699473+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699473+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699518+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699518+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699518+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699558+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699685+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:24:23.699718+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699793+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699857+00:00", "trade", 6.3494, 168.0]
["2026-09-25T17:24:23.699879+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.699923+00:00", "trade", 6.35, 60.0]
["2026-09-25T17:24:23.700836+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.700956+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.701277+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.701477+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.703638+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:23.797121+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:24:23.798148+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:27.483262+00:00", "trade", 6.355, 6.0]
["2026-09-25T17:24:30.004352+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:30.707594+00:00", "trade", 6.35, 50.0]
["2026-09-25T17:24:34.975607+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:34.976600+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:34.980539+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:34.985506+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:35.787525+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:35.788778+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:35.788786+00:00", "trade", 6.35, 55.0]
["2026-09-25T17:24:35.788849+00:00", "trade", 6.35, 3.0]
["2026-09-25T17:24:35.788907+00:00", "trade", 6.35, 24.0]
["2026-09-25T17:24:35.790034+00:00", "trade", 6.35, 104.0]
["2026-09-25T17:24:35.888436+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:37.868693+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:37.868713+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:24:37.869319+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:37.869324+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:37.869364+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:37.869800+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:38.622206+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:38.623209+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:38.633007+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:40.625182+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:41.028538+00:00", "trade", 6.355, 48.0]
["2026-09-25T17:24:42.182518+00:00", "trade", 6.3511, 200.0]
["2026-09-25T17:24:43.619032+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:24:45.241221+00:00", "trade", 6.3511, 200.0]
["2026-09-25T17:24:48.231172+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:48.620335+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:49.273309+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:51.401115+00:00", "trade", 6.3499, 1.0]
["2026-09-25T17:24:51.488401+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:24:51.488747+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:53.171834+00:00", "trade", 6.3313, 600.0]
["2026-09-25T17:24:53.176781+00:00", "trade", 6.3313, 100.0]
["2026-09-25T17:24:53.484277+00:00", "trade", 6.355, 12.0]
["2026-09-25T17:24:56.360962+00:00", "trade", 6.3507, 8.0]
["2026-09-25T17:24:56.805311+00:00", "trade", 6.3512, 5.0]
["2026-09-25T17:24:57.242134+00:00", "trade", 6.3503, 57.0]
["2026-09-25T17:24:57.294170+00:00", "trade", 6.3512, 200.0]
["2026-09-25T17:24:59.385918+00:00", "trade", 6.36, 44.0]
["2026-09-25T17:24:59.385978+00:00", "trade", 6.355, 44.0]
["2026-09-25T17:24:59.386041+00:00", "trade", 6.355, 556.0]
["2026-09-25T17:24:59.386633+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.386954+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.386959+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.387074+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.387074+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.390050+00:00", "trade", 6.35, 16.0]
["2026-09-25T17:24:59.391074+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:24:59.391515+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:00.004373+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:01.228595+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:01.395168+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:01.813724+00:00", "trade", 6.3459, 1.0]
["2026-09-25T17:25:04.043699+00:00", "trade", 6.35, 5.0]
["2026-09-25T17:25:05.863592+00:00", "trade", 6.355, 100.0]
["2026-09-25T17:25:07.618755+00:00", "trade", 6.3514, 139.0]
["2026-09-25T17:25:08.179215+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:10.080912+00:00", "trade", 6.3514, 3000.0]
["2026-09-25T17:25:10.462159+00:00", "trade", 6.3585, 4.0]
["2026-09-25T17:25:11.340433+00:00", "trade", 6.35, 25.0]
["2026-09-25T17:25:12.343221+00:00", "trade", 6.36, 25.0]
["2026-09-25T17:25:12.521565+00:00", "trade", 6.3316, 100.0]
["2026-09-25T17:25:12.522627+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:12.539828+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.053339+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054036+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054596+00:00", "trade", 6.35, 1210.0]
["2026-09-25T17:25:13.054597+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054599+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054599+00:00", "trade", 6.35, 290.0]
["2026-09-25T17:25:13.054632+00:00", "trade", 6.35, 45.0]
["2026-09-25T17:25:13.054636+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054639+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054639+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054641+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054642+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054644+00:00", "trade", 6.35, 90.0]
["2026-09-25T17:25:13.054648+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:25:13.054648+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:25:13.054650+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054650+00:00", "trade", 6.35, 92.0]
["2026-09-25T17:25:13.054683+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054686+00:00", "trade", 6.35, 200.0]
["2026-09-25T17:25:13.054688+00:00", "quote", 6.35, 6.36]
["2026-09-25T17:25:13.054691+00:00", "trade", 6.35, 15.0]
["2026-09-25T17:25:13.054692+00:00", "quote", 6.34, 6.36]
["2026-09-25T17:25:13.054695+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054695+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054695+00:00", "trade", 6.35, 100.0]
["2026-09-25T17:25:13.054697+00:00", "quote", 6.34, 6.36]
["2026-09-25T17:25:13.054698+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:25:13.054703+00:00", "quote", 6.34, 6.36]
["2026-09-25T17:25:13.054710+00:00", "trade", 6.35, 10.0]
["2026-09-25T17:25:13.054718+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054718+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054722+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054731+00:00", "trade", 6.35, 400.0]
["2026-09-25T17:25:13.054747+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054758+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054768+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054772+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054778+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054788+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054793+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054838+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.054853+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055013+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055039+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055078+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055078+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055113+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055118+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055118+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055118+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055118+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055239+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055274+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055274+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055399+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055414+00:00", "trade", 6.35, 27.0]
["2026-09-25T17:25:13.055479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055519+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055519+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055559+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055640+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055680+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055680+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.055915+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.056116+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.057238+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.057479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.057479+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.062842+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:13.063919+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:15.407201+00:00", "trade", 6.3513, 51.0]
["2026-09-25T17:25:26.529726+00:00", "trade", 6.3501, 43.0]
["2026-09-25T17:25:28.369657+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:29.178483+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:30.004394+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:36.220751+00:00", "trade", 6.351, 13.0]
["2026-09-25T17:25:36.584324+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:40.865499+00:00", "trade", 6.3509, 55.0]
["2026-09-25T17:25:43.174188+00:00", "trade", 6.35, 150.0]
["2026-09-25T17:25:43.386344+00:00", "trade", 6.3509, 31.0]
["2026-09-25T17:25:43.518299+00:00", "trade", 6.3509, 1400.0]
["2026-09-25T17:25:43.737754+00:00", "trade", 6.3509, 100.0]
["2026-09-25T17:25:44.416844+00:00", "trade", 6.3509, 1400.0]
["2026-09-25T17:25:46.582884+00:00", "trade", 6.3321, 100.0]
["2026-09-25T17:25:46.587972+00:00", "trade", 6.3321, 2.0]
["2026-09-25T17:25:46.670035+00:00", "trade", 6.3509, 5.0]
["2026-09-25T17:25:46.908781+00:00", "trade", 6.3509, 19.0]
["2026-09-25T17:25:47.902710+00:00", "trade", 6.3503, 3.0]
["2026-09-25T17:25:48.688528+00:00", "trade", 6.34, 150.0]
["2026-09-25T17:25:48.689177+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.689538+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.689899+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.689959+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.690541+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.690541+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.694580+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.699462+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.700224+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.700299+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:48.803234+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:50.017849+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:51.048916+00:00", "trade", 6.3506, 132.0]
["2026-09-25T17:25:53.986702+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:54.272033+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:57.237276+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:58.091555+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:25:59.515539+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:00.004420+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:01.845604+00:00", "trade", 6.347, 1.0]
["2026-09-25T17:26:01.847013+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:03.024639+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:03.024719+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:04.247699+00:00", "trade", 6.3502, 5.0]
["2026-09-25T17:26:04.590667+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:04.661570+00:00", "trade", 6.3324, 100.0]
["2026-09-25T17:26:04.662930+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:08.321267+00:00", "trade", 6.3497, 1.0]
["2026-09-25T17:26:10.759721+00:00", "trade", 6.3432, 4.0]
["2026-09-25T17:26:12.319580+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:12.741409+00:00", "trade", 6.3505, 3.0]
["2026-09-25T17:26:12.742434+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:12.757732+00:00", "trade", 6.3505, 900.0]
["2026-09-25T17:26:13.947666+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:17.141319+00:00", "trade", 6.3505, 100.0]
["2026-09-25T17:26:17.276071+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:18.882430+00:00", "quote", 6.34, 6.35]
["2026-09-25T17:26:19.423042+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423045+00:00", "trade", 6.34, 300.0]
["2026-09-25T17:26:19.423045+00:00", "trade", 6.34, 90.0]
["2026-09-25T17:26:19.423055+00:00", "trade", 6.34, 210.0]
["2026-09-25T17:26:19.423058+00:00", "trade", 6.34, 14.0]
["2026-09-25T17:26:19.423058+00:00", "trade", 6.34, 400.0]
["2026-09-25T17:26:19.423064+00:00", "trade", 6.34, 30.0]
["2026-09-25T17:26:19.423064+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423069+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423069+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423069+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423072+00:00", "trade", 6.34, 25.0]
["2026-09-25T17:26:19.423072+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423076+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:26:19.423076+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:26:19.423076+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:26:19.423078+00:00", "trade", 6.34, 200.0]
["2026-09-25T17:26:19.423110+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423161+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423161+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423175+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423231+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:26:19.423236+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423238+00:00", "trade", 6.34, 10.0]
["2026-09-25T17:26:19.423238+00:00", "trade", 6.34, 117.0]
["2026-09-25T17:26:19.423238+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423281+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423381+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423431+00:00", "quote", 6.34, 6.34]
["2026-09-25T17:26:19.423496+00:00", "trade", 6.335, 20.0]
["2026-09-25T17:26:19.423508+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423511+00:00", "trade", 6.34, 97.0]
["2026-09-25T17:26:19.423548+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:19.423550+00:00", "trade", 6.34, 15.0]
["2026-09-25T17:26:19.423572+00:00", "trade", 6.335, 13.0]
["2026-09-25T17:26:19.423586+00:00", "trade", 6.335, 3.0]
["2026-09-25T17:26:19.423607+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423687+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423767+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423847+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423852+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423888+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423888+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423927+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.423967+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424008+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424008+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424168+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424168+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424168+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424203+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424203+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424368+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.424689+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.425807+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.426128+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.426649+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.430434+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:26:19.433636+00:00", "trade", 6.3385, 22.0]
["2026-09-25T17:26:19.531564+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:19.720927+00:00", "trade", 6.3325, 100.0]
["2026-09-25T17:26:24.939616+00:00", "trade", 6.3404, 46.0]
["2026-09-25T17:26:27.035325+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:28.851028+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:26:29.443783+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:30.004446+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:30.547252+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:30.650654+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.190392+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.292386+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.425061+00:00", "trade", 6.34, 150.0]
["2026-09-25T17:26:31.425749+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.425949+00:00", "trade", 6.335, 50.0]
["2026-09-25T17:26:31.425990+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.426230+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.436510+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.436515+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:31.527261+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:34.332861+00:00", "trade", 6.335, 20.0]
["2026-09-25T17:26:34.333454+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:34.333895+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:36.071373+00:00", "trade", 6.335, 150.0]
["2026-09-25T17:26:39.155282+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:26:39.158831+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:26:40.420399+00:00", "trade", 6.3399, 300.0]
["2026-09-25T17:26:42.159152+00:00", "trade", 6.335, 10.0]
["2026-09-25T17:26:42.477418+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:42.574537+00:00", "trade", 6.34, 100.0]
["2026-09-25T17:26:42.575572+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:42.970699+00:00", "trade", 6.3393, 30.0]
["2026-09-25T17:26:50.945262+00:00", "trade", 6.3385, 4.0]
["2026-09-25T17:26:51.065664+00:00", "trade", 6.3394, 84.0]
["2026-09-25T17:26:53.062538+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:53.734958+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:26:53.735038+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:53.735038+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:53.735519+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:53.736001+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:53.737800+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:54.248819+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:26:57.556185+00:00", "trade", 6.3367, 5.0]
["2026-09-25T17:26:58.234142+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:58.234578+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:26:58.235059+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:00.004473+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:00.896728+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:01.777396+00:00", "trade", 6.3468, 1.0]
["2026-09-25T17:27:01.778798+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:04.043729+00:00", "trade", 6.3446, 5.0]
["2026-09-25T17:27:05.459706+00:00", "trade", 6.3446, 1.0]
["2026-09-25T17:27:05.591120+00:00", "trade", 6.3484, 1615.0]
["2026-09-25T17:27:06.504567+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:06.623048+00:00", "trade", 6.3484, 1727.0]
["2026-09-25T17:27:07.653548+00:00", "trade", 6.3484, 30.0]
["2026-09-25T17:27:08.160790+00:00", "trade", 6.3445, 100.0]
["2026-09-25T17:27:08.844333+00:00", "trade", 6.335, 400.0]
["2026-09-25T17:27:08.892782+00:00", "trade", 6.335, 389.0]
["2026-09-25T17:27:08.899716+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:27:08.900730+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:27:08.901043+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:27:08.901253+00:00", "trade", 6.335, 225.0]
["2026-09-25T17:27:08.926613+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:08.927095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:08.927576+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:08.951112+00:00", "trade", 6.335, 11.0]
["2026-09-25T17:27:09.411406+00:00", "trade", 6.3358, 46.0]
["2026-09-25T17:27:09.510111+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:09.514724+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:27:09.514724+00:00", "trade", 6.33, 26.0]
["2026-09-25T17:27:09.514744+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:27:09.514747+00:00", "trade", 6.33, 6.0]
["2026-09-25T17:27:09.514751+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.514754+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.514757+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:27:09.514757+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.514760+00:00", "trade", 6.33, 98.0]
["2026-09-25T17:27:09.514786+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.514793+00:00", "trade", 6.33, 274.0]
["2026-09-25T17:27:09.514801+00:00", "trade", 6.33, 102.0]
["2026-09-25T17:27:09.514826+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.514903+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.514923+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.514923+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.514928+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.514963+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.514998+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.515012+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:27:09.515012+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515015+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:27:09.515018+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:27:09.515018+00:00", "trade", 6.33, 85.0]
["2026-09-25T17:27:09.515037+00:00", "trade", 6.33, 61.0]
["2026-09-25T17:27:09.515037+00:00", "trade", 6.33, 285.0]
["2026-09-25T17:27:09.515037+00:00", "trade", 6.33, 215.0]
["2026-09-25T17:27:09.515039+00:00", "trade", 6.33, 415.0]
["2026-09-25T17:27:09.515039+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515045+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515055+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515060+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:27:09.515088+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.515129+00:00", "trade", 6.33, 1.0]
["2026-09-25T17:27:09.515132+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515134+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.515135+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515139+00:00", "trade", 6.33, 299.0]
["2026-09-25T17:27:09.515178+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.515178+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:09.515195+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515208+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515210+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:27:09.515274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515319+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515352+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515355+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:27:09.515419+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515439+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515439+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515457+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:09.515457+00:00", "trade", 6.33, 86.0]
["2026-09-25T17:27:09.515604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515634+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515634+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515680+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515725+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515760+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515760+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515870+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.515910+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.516076+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.516441+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.516446+00:00", "trade", 6.3317, 50.0]
["2026-09-25T17:27:09.516872+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.517344+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.517379+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.517790+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.523637+00:00", "trade", 6.325, 11.0]
["2026-09-25T17:27:09.547829+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:09.548178+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:09.619908+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:09.762368+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:10.463722+00:00", "trade", 6.3383, 44.0]
["2026-09-25T17:27:11.018667+00:00", "trade", 6.3232, 2.0]
["2026-09-25T17:27:11.838715+00:00", "trade", 6.325, 70.0]
["2026-09-25T17:27:11.887278+00:00", "trade", 6.325, 42.0]
["2026-09-25T17:27:13.206128+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:14.055721+00:00", "trade", 6.3344, 28.0]
["2026-09-25T17:27:15.832382+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:18.695237+00:00", "trade", 6.3442, 571.0]
["2026-09-25T17:27:21.889434+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:27:21.891188+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.800065+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.800346+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.800381+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.800541+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.800942+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:26.809949+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.191349+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.191735+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.191790+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.192472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.192517+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.201313+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:27.294746+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:30.004494+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:33.919976+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:27:33.920581+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:33.920616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:33.921017+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:33.921736+00:00", "trade", 6.325, 27.0]
["2026-09-25T17:27:34.129321+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:27:34.303770+00:00", "trade", 6.325, 40.0]
["2026-09-25T17:27:36.941159+00:00", "trade", 6.3322, 9.0]
["2026-09-25T17:27:37.043996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:38.916123+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:27:39.262186+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:39.262216+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:39.517699+00:00", "trade", 6.3269, 8.0]
["2026-09-25T17:27:41.740978+00:00", "trade", 6.3322, 53.0]
["2026-09-25T17:27:41.741358+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.741548+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.741844+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.741879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.741879+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.741919+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742080+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742240+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742280+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742681+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.742801+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.743176+00:00", "trade", 6.325, 7.0]
["2026-09-25T17:27:41.743243+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:41.775275+00:00", "trade", 6.325, 195.0]
["2026-09-25T17:27:41.776291+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:42.022044+00:00", "trade", 6.3422, 2.0]
["2026-09-25T17:27:42.858927+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.858927+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.859407+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:42.859537+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.859606+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.859843+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:42.859843+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:42.860535+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.861482+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:27:42.862505+00:00", "trade", 6.325, 400.0]
["2026-09-25T17:27:42.867656+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:27:42.870393+00:00", "trade", 6.33, 18.0]
["2026-09-25T17:27:42.870393+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:42.870411+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:27:42.870411+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:27:42.870414+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:27:42.870433+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870433+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870443+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870453+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870488+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870493+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870528+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870528+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870538+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870538+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870544+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870544+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870563+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870573+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870583+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:27:42.870649+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:27:42.870652+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:27:42.870656+00:00", "trade", 6.33, 28.0]
["2026-09-25T17:27:42.870656+00:00", "trade", 6.33, 43.0]
["2026-09-25T17:27:42.870661+00:00", "trade", 6.33, 57.0]
["2026-09-25T17:27:42.870661+00:00", "trade", 6.33, 43.0]
["2026-09-25T17:27:42.870704+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:42.870729+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.870824+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.870854+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.870874+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.870929+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871130+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871250+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871250+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871290+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871290+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871315+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871315+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871315+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871370+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871370+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871450+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871450+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871486+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871526+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871686+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871691+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871806+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871806+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.871967+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.872207+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.872207+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.872408+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.872576+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:27:42.879249+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:42.889191+00:00", "trade", 6.33, 18.0]
["2026-09-25T17:27:42.896656+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:43.059910+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:43.060391+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:43.200467+00:00", "trade", 6.3405, 100.0]
["2026-09-25T17:27:44.283381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:44.283381+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:44.283827+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:44.283827+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:44.284308+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:44.978013+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:45.547668+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:45.548280+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:45.649020+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:46.185285+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:46.185726+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:47.359984+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:47.360425+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:47.361949+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:47.362385+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:49.537416+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:51.079278+00:00", "trade", 6.3298, 119.0]
["2026-09-25T17:27:51.630260+00:00", "trade", 6.327, 36.0]
["2026-09-25T17:27:53.061282+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:53.061718+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:27:53.981662+00:00", "trade", 6.3298, 3.0]
["2026-09-25T17:27:53.985322+00:00", "trade", 6.3298, 2.0]
["2026-09-25T17:27:53.987301+00:00", "trade", 6.3298, 36.0]
["2026-09-25T17:27:54.861418+00:00", "trade", 6.332, 100.0]
["2026-09-25T17:27:57.641800+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:28:00.004520+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:02.337298+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:02.337734+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:02.341458+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:02.341894+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:03.701760+00:00", "trade", 6.3406, 8.0]
["2026-09-25T17:28:03.882368+00:00", "trade", 6.3297, 36.0]
["2026-09-25T17:28:04.247698+00:00", "trade", 6.3324, 5.0]
["2026-09-25T17:28:10.750067+00:00", "trade", 6.3332, 7.0]
["2026-09-25T17:28:12.221629+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:28:12.225015+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:28:12.225895+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:12.360576+00:00", "trade", 6.3272, 100.0]
["2026-09-25T17:28:13.136163+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:17.040544+00:00", "trade", 6.3324, 100.0]
["2026-09-25T17:28:17.207701+00:00", "trade", 6.3301, 1.0]
["2026-09-25T17:28:18.180924+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:19.132315+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:19.560292+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:19.611188+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:19.719341+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.020790+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.538596+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.541673+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.645912+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.686404+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.799278+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.841534+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.947848+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:25.990139+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:26.101500+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:26.228017+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:26.328847+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:29.008907+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:28:29.012699+00:00", "trade", 6.335, 8.0]
["2026-09-25T17:28:30.004546+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:34.721619+00:00", "trade", 6.3315, 100.0]
["2026-09-25T17:28:35.456892+00:00", "trade", 6.3308, 44.0]
["2026-09-25T17:28:35.457897+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:35.580976+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:35.782527+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:38.675808+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:38.721677+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:39.610383+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:39.610815+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:41.631828+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:41.632305+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:41.632305+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:41.907476+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:41.907557+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:42.781878+00:00", "trade", 6.3404, 14.0]
["2026-09-25T17:28:42.828334+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:45.353595+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:28:45.354879+00:00", "trade", 6.332, 1.0]
["2026-09-25T17:28:47.209703+00:00", "trade", 6.3339, 1.0]
["2026-09-25T17:28:48.838270+00:00", "trade", 6.335, 120.0]
["2026-09-25T17:28:48.997726+00:00", "trade", 6.33, 42.0]
["2026-09-25T17:28:49.705329+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:49.705810+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:49.849046+00:00", "trade", 6.335, 20.0]
["2026-09-25T17:28:50.235727+00:00", "trade", 6.33, 21.0]
["2026-09-25T17:28:51.097629+00:00", "trade", 6.333, 293.0]
["2026-09-25T17:28:53.328627+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:56.283128+00:00", "trade", 6.3405, 67.0]
["2026-09-25T17:28:58.315656+00:00", "trade", 6.335, 16.0]
["2026-09-25T17:28:58.316889+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:58.316969+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:58.404358+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:28:58.431006+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:28:58.431442+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:00.004577+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:03.896662+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:03.897103+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:04.043707+00:00", "trade", 6.3299, 5.0]
["2026-09-25T17:29:04.661655+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:29:04.773018+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:04.773464+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:04.827163+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:05.080768+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:06.792826+00:00", "trade", 6.335, 16.0]
["2026-09-25T17:29:09.993960+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:10.612727+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:10.881012+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:11.766822+00:00", "trade", 6.335, 25.0]
["2026-09-25T17:29:11.767859+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:11.883896+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:12.228219+00:00", "trade", 6.3439, 31.0]
["2026-09-25T17:29:12.735205+00:00", "trade", 6.335, 83.0]
["2026-09-25T17:29:12.736095+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:12.882139+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:13.510063+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:14.155862+00:00", "trade", 6.3352, 36.0]
["2026-09-25T17:29:15.129834+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:15.356733+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:29:15.357788+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:15.417936+00:00", "trade", 6.335, 200.0]
["2026-09-25T17:29:15.418167+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:17.211705+00:00", "trade", 6.335, 4.0]
["2026-09-25T17:29:17.269401+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:17.269847+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:20.071198+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:21.490060+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:21.614702+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:23.041333+00:00", "trade", 6.3398, 22.0]
["2026-09-25T17:29:23.488031+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:29:23.489016+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:23.591541+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:23.591982+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:26.721159+00:00", "trade", 6.3438, 200.0]
["2026-09-25T17:29:27.517897+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:27.518339+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:28.598065+00:00", "trade", 6.3402, 18.0]
["2026-09-25T17:29:30.004598+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:39.638373+00:00", "trade", 6.3354, 67.0]
["2026-09-25T17:29:40.610032+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:40.610513+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:40.610949+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:41.055570+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:41.056437+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:41.112279+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:29:41.157007+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:41.526093+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:42.049979+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:29:43.855035+00:00", "trade", 6.335, 12.0]
["2026-09-25T17:29:45.358726+00:00", "trade", 6.3352, 1.0]
["2026-09-25T17:29:47.213701+00:00", "trade", 6.3355, 1.0]
["2026-09-25T17:29:49.382086+00:00", "trade", 6.3391, 500.0]
["2026-09-25T17:29:50.539333+00:00", "trade", 6.3329, 690.0]
["2026-09-25T17:29:51.114795+00:00", "trade", 6.3355, 13.0]
["2026-09-25T17:30:00.004624+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:01.829084+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:01.829525+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:02.518864+00:00", "trade", 6.3354, 41.0]
["2026-09-25T17:30:02.917712+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:03.107666+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:04.059412+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:04.060359+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:04.247706+00:00", "trade", 6.3351, 5.0]
["2026-09-25T17:30:09.254622+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:09.255089+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:09.255419+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:09.361698+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:09.905762+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.593959+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.610043+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.610504+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.848623+00:00", "trade", 6.33, 56.0]
["2026-09-25T17:30:10.848638+00:00", "trade", 6.33, 44.0]
["2026-09-25T17:30:10.848650+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:30:10.849178+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.849264+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.849299+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.849539+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.849569+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.849780+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.852782+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.852862+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:10.881972+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:11.680796+00:00", "trade", 6.3445, 100.0]
["2026-09-25T17:30:12.209942+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:12.210383+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:12.210824+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:12.524301+00:00", "trade", 6.3361, 200.0]
["2026-09-25T17:30:15.360734+00:00", "trade", 6.3351, 3.0]
["2026-09-25T17:30:17.215699+00:00", "trade", 6.3351, 7.0]
["2026-09-25T17:30:17.261769+00:00", "trade", 6.3442, 100.0]
["2026-09-25T17:30:20.338720+00:00", "trade", 6.3385, 1.0]
["2026-09-25T17:30:21.961194+00:00", "trade", 6.3351, 14.0]
["2026-09-25T17:30:22.023490+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:24.635703+00:00", "trade", 6.3351, 3.0]
["2026-09-25T17:30:25.238859+00:00", "trade", 6.3352, 3.0]
["2026-09-25T17:30:25.362619+00:00", "trade", 6.3351, 1.0]
["2026-09-25T17:30:26.755845+00:00", "trade", 6.3351, 1.0]
["2026-09-25T17:30:27.612716+00:00", "trade", 6.3438, 46.0]
["2026-09-25T17:30:29.010777+00:00", "trade", 6.3352, 42.0]
["2026-09-25T17:30:30.004645+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:30:33.228629+00:00", "trade", 6.3307, 6.0]
["2026-09-25T17:30:37.019414+00:00", "trade", 6.3434, 200.0]
["2026-09-25T17:30:37.022680+00:00", "trade", 6.3434, 100.0]
["2026-09-25T17:30:39.980619+00:00", "trade", 6.3434, 300.0]
["2026-09-25T17:30:40.121216+00:00", "trade", 6.3434, 10.0]
["2026-09-25T17:30:41.528735+00:00", "trade", 6.34, 7.0]
["2026-09-25T17:30:42.105695+00:00", "trade", 6.335, 46.0]
["2026-09-25T17:30:42.783732+00:00", "trade", 6.3353, 21.0]
["2026-09-25T17:30:44.919499+00:00", "trade", 6.333, 1300.0]
["2026-09-25T17:30:48.670604+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:30:48.671858+00:00", "trade", 6.3352, 1.0]
["2026-09-25T17:30:51.131931+00:00", "trade", 6.335, 16.0]
["2026-09-25T17:30:51.215759+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:30:51.217082+00:00", "trade", 6.3351, 1.0]
["2026-09-25T17:30:52.322229+00:00", "trade", 6.3354, 6.0]
["2026-09-25T17:30:56.909171+00:00", "trade", 6.3301, 50.0]
["2026-09-25T17:31:00.004666+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:31:02.840456+00:00", "trade", 6.3329, 5.0]
["2026-09-25T17:31:03.230700+00:00", "trade", 6.3343, 17.0]
["2026-09-25T17:31:04.341299+00:00", "trade", 6.3429, 100.0]
["2026-09-25T17:31:08.419306+00:00", "trade", 6.335, 100.0]
["2026-09-25T17:31:10.864385+00:00", "trade", 6.3355, 58.0]
["2026-09-25T17:31:10.885676+00:00", "trade", 6.335, 1.0]
["2026-09-25T17:31:12.780291+00:00", "trade", 6.3329, 26.0]
["2026-09-25T17:31:16.801053+00:00", "trade", 6.3329, 200.0]
["2026-09-25T17:31:18.673701+00:00", "trade", 6.334, 2.0]
["2026-09-25T17:31:19.216888+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:31:19.216932+00:00", "trade", 6.33, 299.0]
["2026-09-25T17:31:19.216932+00:00", "trade", 6.33, 90.0]
["2026-09-25T17:31:19.216936+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.216936+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.216944+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.216944+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.216947+00:00", "trade", 6.33, 200.0]
["2026-09-25T17:31:19.216993+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.216996+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:31:19.216998+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:31:19.216998+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217002+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217010+00:00", "trade", 6.33, 58.0]
["2026-09-25T17:31:19.217052+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217056+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217056+00:00", "trade", 6.33, 86.0]
["2026-09-25T17:31:19.217056+00:00", "trade", 6.33, 30.0]
["2026-09-25T17:31:19.217074+00:00", "trade", 6.33, 442.0]
["2026-09-25T17:31:19.217077+00:00", "trade", 6.33, 500.0]
["2026-09-25T17:31:19.217083+00:00", "trade", 6.33, 400.0]
["2026-09-25T17:31:19.217086+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217089+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:31:19.217092+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217104+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:31:19.217109+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217109+00:00", "quote", 6.33, 6.34]
["2026-09-25T17:31:19.217139+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217139+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217188+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217191+00:00", "trade", 6.33, 99.0]
["2026-09-25T17:31:19.217194+00:00", "trade", 6.33, 300.0]
["2026-09-25T17:31:19.217198+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:31:19.217198+00:00", "trade", 6.33, 7.0]
["2026-09-25T17:31:19.217199+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217209+00:00", "trade", 6.33, 64.0]
["2026-09-25T17:31:19.217219+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217224+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217248+00:00", "trade", 6.33, 333.0]
["2026-09-25T17:31:19.217294+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217299+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217404+00:00", "quote", 6.33, 6.33]
["2026-09-25T17:31:19.217424+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217429+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217444+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217474+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217476+00:00", "trade", 6.33, 10.0]
["2026-09-25T17:31:19.217645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217664+00:00", "trade", 6.325, 366.0]
["2026-09-25T17:31:19.217666+00:00", "trade", 6.33, 52.0]
["2026-09-25T17:31:19.217733+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.217735+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217740+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217800+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217830+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217840+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.217913+00:00", "trade", 6.325, 41.0]
["2026-09-25T17:31:19.217961+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218041+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218041+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218146+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218151+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218176+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218181+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218231+00:00", "trade", 6.3305, 56.0]
["2026-09-25T17:31:19.218281+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218316+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218340+00:00", "trade", 6.33, 72.0]
["2026-09-25T17:31:19.218427+00:00", "trade", 6.33, 50.0]
["2026-09-25T17:31:19.218463+00:00", "trade", 6.33, 12.0]
["2026-09-25T17:31:19.218517+00:00", "trade", 6.33, 66.0]
["2026-09-25T17:31:19.218602+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.218920+00:00", "trade", 6.33, 100.0]
["2026-09-25T17:31:19.219046+00:00", "trade", 6.33, 11.0]
["2026-09-25T17:31:19.220000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.220000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:31:19.221166+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:31:19.221296+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221299+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221299+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:31:19.221305+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:31:19.221305+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:31:19.221350+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221362+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221365+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221365+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221368+00:00", "trade", 6.32, 27.0]
["2026-09-25T17:31:19.221449+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221449+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221464+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221464+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221564+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:19.221566+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:31:19.221566+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:31:19.221599+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221640+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221669+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221679+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221690+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:31:19.221708+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:31:19.221720+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:31:19.221755+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221850+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221875+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221960+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221960+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.221965+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222040+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222070+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222156+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222161+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222161+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222161+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222201+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222201+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222236+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222236+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222336+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222361+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222556+00:00", "trade", 6.3259, 50.0]
["2026-09-25T17:31:19.222627+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.222631+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:31:19.223175+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:31:19.226561+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:19.240129+00:00", "trade", 6.33, 89.0]
["2026-09-25T17:31:20.171552+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:20.172589+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.172594+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.172926+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:31:20.173176+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.173181+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.173952+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.174174+00:00", "trade", 6.3204, 52.0]
["2026-09-25T17:31:20.179584+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:31:20.179584+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:31:20.179587+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:31:20.179587+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:31:20.187066+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:31:20.217887+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.218187+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:31:20.218363+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.274728+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.274728+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.274782+00:00", "trade", 6.315, 300.0]
["2026-09-25T17:31:20.275184+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.354942+00:00", "trade", 6.315, 5.0]
["2026-09-25T17:31:20.405505+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.445380+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.690160+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.690200+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.690245+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:31:20.737277+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:31:20.737658+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.737658+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:20.786033+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:21.218729+00:00", "trade", 6.3259, 18.0]
["2026-09-25T17:31:21.338211+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:21.373275+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:21.623572+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:21.870407+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:21.872101+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:22.243981+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:31:24.480879+00:00", "trade", 6.3396, 100.0]
["2026-09-25T17:31:24.861841+00:00", "trade", 6.3396, 100.0]
["2026-09-25T17:31:29.062862+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:31:29.200504+00:00", "trade", 6.32, 16.0]
["2026-09-25T17:31:29.200504+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:31:29.201665+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.201665+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.201700+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.202818+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.202858+00:00", "trade", 6.3156, 50.0]
["2026-09-25T17:31:29.203871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.204853+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.496519+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:29.640869+00:00", "trade", 6.326, 48.0]
["2026-09-25T17:31:30.004692+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:30.759659+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:30.759990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:34.067007+00:00", "trade", 6.3305, 72.0]
["2026-09-25T17:31:39.880790+00:00", "trade", 6.329, 8.0]
["2026-09-25T17:31:40.320139+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:41.067623+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:41.333096+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:41.333587+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:41.500853+00:00", "trade", 6.329, 13.0]
["2026-09-25T17:31:41.767132+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:42.073509+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:42.829030+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:31:42.921888+00:00", "trade", 6.3279, 4.0]
["2026-09-25T17:31:43.520618+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.521099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.638764+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:31:43.639897+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.640338+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.640865+00:00", "trade", 6.3102, 7900.0]
["2026-09-25T17:31:43.642135+00:00", "trade", 6.3183, 84.0]
["2026-09-25T17:31:43.642168+00:00", "trade", 6.3103, 401.0]
["2026-09-25T17:31:43.642189+00:00", "trade", 6.31, 179.0]
["2026-09-25T17:31:43.642252+00:00", "trade", 6.31, 271.0]
["2026-09-25T17:31:43.642539+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.642859+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.643013+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:31:43.643139+00:00", "trade", 6.31, 229.0]
["2026-09-25T17:31:43.643140+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.643376+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.643496+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.643539+00:00", "trade", 6.31, 450.0]
["2026-09-25T17:31:43.643621+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.643656+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.644017+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.644799+00:00", "trade", 6.31, 57.0]
["2026-09-25T17:31:43.652442+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.652492+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.655991+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.656067+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:31:43.656662+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:43.660454+00:00", "trade", 6.31, 16.0]
["2026-09-25T17:31:44.247838+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:44.248771+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:44.249297+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.869192+00:00", "trade", 6.31, 27.0]
["2026-09-25T17:31:47.869914+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.870229+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.870310+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.870430+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.870871+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.878329+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.878384+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.878700+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.878915+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.878915+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:47.879877+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:49.287653+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:50.082607+00:00", "trade", 6.3345, 7.0]
["2026-09-25T17:31:51.148405+00:00", "trade", 6.318, 67.0]
["2026-09-25T17:31:51.149396+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:51.220734+00:00", "trade", 6.3105, 19.0]
["2026-09-25T17:31:54.612984+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:31:59.086932+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:00.004723+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:00.681973+00:00", "trade", 6.3179, 3.0]
["2026-09-25T17:32:02.519699+00:00", "trade", 6.3183, 6.0]
["2026-09-25T17:32:04.514925+00:00", "trade", 6.3251, 70.0]
["2026-09-25T17:32:05.701214+00:00", "trade", 6.3179, 1.0]
["2026-09-25T17:32:06.117507+00:00", "trade", 6.3233, 2300.0]
["2026-09-25T17:32:07.146894+00:00", "trade", 6.3233, 1700.0]
["2026-09-25T17:32:08.180476+00:00", "trade", 6.3233, 100.0]
["2026-09-25T17:32:09.213766+00:00", "trade", 6.3226, 1100.0]
["2026-09-25T17:32:09.516604+00:00", "trade", 6.3105, 49.0]
["2026-09-25T17:32:10.849725+00:00", "trade", 6.3182, 43.0]
["2026-09-25T17:32:11.245542+00:00", "trade", 6.3116, 10.0]
["2026-09-25T17:32:12.221110+00:00", "trade", 6.3339, 100.0]
["2026-09-25T17:32:12.225792+00:00", "trade", 6.3339, 3.0]
["2026-09-25T17:32:13.643709+00:00", "trade", 6.3111, 8.0]
["2026-09-25T17:32:20.320281+00:00", "trade", 6.3211, 600.0]
["2026-09-25T17:32:26.240773+00:00", "trade", 6.3339, 100.0]
["2026-09-25T17:32:29.224128+00:00", "trade", 6.31, 45.0]
["2026-09-25T17:32:29.224155+00:00", "trade", 6.31, 45.0]
["2026-09-25T17:32:29.224712+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:29.665243+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:29.665734+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:29.665769+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:29.665789+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:30.004749+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:32:36.040684+00:00", "trade", 6.3181, 10.0]
["2026-09-25T17:32:43.645704+00:00", "trade", 6.3108, 1.0]
["2026-09-25T17:32:47.165029+00:00", "trade", 6.31, 48.0]
["2026-09-25T17:32:47.167518+00:00", "trade", 6.31, 47.0]
["2026-09-25T17:32:47.168803+00:00", "trade", 6.3106, 1.0]
["2026-09-25T17:32:48.671727+00:00", "trade", 6.3179, 22.0]
["2026-09-25T17:32:51.164115+00:00", "trade", 6.3109, 224.0]
["2026-09-25T17:32:52.441384+00:00", "trade", 6.3109, 1.0]
["2026-09-25T17:32:54.148754+00:00", "trade", 6.3101, 9.0]
["2026-09-25T17:32:56.909701+00:00", "trade", 6.3177, 3.0]
["2026-09-25T17:32:56.910699+00:00", "trade", 6.3177, 3.0]
["2026-09-25T17:32:57.040558+00:00", "trade", 6.3314, 100.0]
["2026-09-25T17:33:00.004775+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:00.920629+00:00", "trade", 6.3108, 100.0]
["2026-09-25T17:33:01.901835+00:00", "trade", 6.3314, 100.0]
["2026-09-25T17:33:05.220954+00:00", "trade", 6.3108, 3.0]
["2026-09-25T17:33:06.904429+00:00", "trade", 6.3107, 55.0]
["2026-09-25T17:33:07.946771+00:00", "trade", 6.3107, 10.0]
["2026-09-25T17:33:10.360843+00:00", "trade", 6.3177, 2.0]
["2026-09-25T17:33:12.621468+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:33:13.647703+00:00", "trade", 6.3103, 1.0]
["2026-09-25T17:33:20.945307+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:22.534440+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:25.307030+00:00", "trade", 6.3193, 100.0]
["2026-09-25T17:33:25.528208+00:00", "trade", 6.3201, 100.0]
["2026-09-25T17:33:26.060668+00:00", "trade", 6.3314, 100.0]
["2026-09-25T17:33:26.895725+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:33:29.444794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:29.444794+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.004805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:30.500986+00:00", "trade", 6.3127, 1.0]
["2026-09-25T17:33:34.281146+00:00", "trade", 6.3201, 8.0]
["2026-09-25T17:33:40.057646+00:00", "trade", 6.3185, 1.0]
["2026-09-25T17:33:41.503714+00:00", "trade", 6.32, 800.0]
["2026-09-25T17:33:43.128681+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:33:43.240160+00:00", "trade", 6.3153, 100.0]
["2026-09-25T17:33:43.376858+00:00", "trade", 6.3128, 9.0]
["2026-09-25T17:33:43.380337+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:33:43.649699+00:00", "trade", 6.3149, 1.0]
["2026-09-25T17:33:45.501404+00:00", "trade", 6.3192, 12.0]
["2026-09-25T17:33:46.950915+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:33:46.952199+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:33:48.643734+00:00", "trade", 6.3139, 41.0]
["2026-09-25T17:33:51.083704+00:00", "trade", 6.3137, 3.0]
["2026-09-25T17:33:51.179491+00:00", "trade", 6.3151, 261.0]
["2026-09-25T17:33:52.560742+00:00", "trade", 6.3133, 3.0]
["2026-09-25T17:33:54.386589+00:00", "trade", 6.315, 14.0]
["2026-09-25T17:33:54.555550+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:33:54.555785+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.555785+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.555805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.555805+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:54.556116+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:33:55.881355+00:00", "trade", 6.3149, 7.0]
["2026-09-25T17:33:58.665674+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:00.004831+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:01.260995+00:00", "trade", 6.331, 1.0]
["2026-09-25T17:34:01.266218+00:00", "trade", 6.331, 23.0]
["2026-09-25T17:34:01.268852+00:00", "trade", 6.331, 14.0]
["2026-09-25T17:34:01.810734+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:34:01.811804+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:01.811804+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:02.519706+00:00", "trade", 6.3138, 5.0]
["2026-09-25T17:34:02.630829+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:02.882119+00:00", "trade", 6.3192, 19.0]
["2026-09-25T17:34:03.014475+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:03.022038+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:03.022079+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:34:03.022554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:03.022559+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:08.321529+00:00", "trade", 6.3306, 100.0]
["2026-09-25T17:34:09.488377+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.489941+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.703225+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703228+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703232+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.703232+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703237+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703237+00:00", "trade", 6.31, 44.0]
["2026-09-25T17:34:09.703237+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.703237+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.703300+00:00", "trade", 6.31, 85.0]
["2026-09-25T17:34:09.703527+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703532+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.703532+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:34:09.703532+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:34:09.703532+00:00", "trade", 6.31, 281.0]
["2026-09-25T17:34:09.703535+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:34:09.703541+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:34:09.703541+00:00", "trade", 6.31, 85.0]
["2026-09-25T17:34:09.703541+00:00", "trade", 6.31, 6.0]
["2026-09-25T17:34:09.703598+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:34:09.703610+00:00", "trade", 6.31, 15.0]
["2026-09-25T17:34:09.703616+00:00", "trade", 6.31, 19.0]
["2026-09-25T17:34:09.703649+00:00", "trade", 6.31, 119.0]
["2026-09-25T17:34:09.703656+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:09.703666+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:09.703691+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:09.703691+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:09.703730+00:00", "trade", 6.31, 650.0]
["2026-09-25T17:34:09.703734+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:34:09.703734+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:34:09.703736+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.703769+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.703771+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.703927+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704017+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704207+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704207+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704247+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704287+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704316+00:00", "trade", 6.31, 11.0]
["2026-09-25T17:34:09.704328+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704333+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704337+00:00", "trade", 6.31, 23.0]
["2026-09-25T17:34:09.704368+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704368+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704438+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704488+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704549+00:00", "trade", 6.31, 77.0]
["2026-09-25T17:34:09.704554+00:00", "trade", 6.31, 23.0]
["2026-09-25T17:34:09.704560+00:00", "trade", 6.31, 77.0]
["2026-09-25T17:34:09.704584+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704614+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704614+00:00", "trade", 6.31, 213.0]
["2026-09-25T17:34:09.704621+00:00", "trade", 6.31, 88.0]
["2026-09-25T17:34:09.704621+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704624+00:00", "trade", 6.31, 140.0]
["2026-09-25T17:34:09.704624+00:00", "trade", 6.31, 65.0]
["2026-09-25T17:34:09.704630+00:00", "trade", 6.31, 15.0]
["2026-09-25T17:34:09.704630+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:34:09.704633+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704633+00:00", "trade", 6.31, 35.0]
["2026-09-25T17:34:09.704639+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.704639+00:00", "trade", 6.31, 88.0]
["2026-09-25T17:34:09.704639+00:00", "trade", 6.31, 60.0]
["2026-09-25T17:34:09.704639+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:34:09.704641+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.704646+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704646+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.704646+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.704663+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704686+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:34:09.704686+00:00", "trade", 6.31, 76.0]
["2026-09-25T17:34:09.704688+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:09.704692+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.704692+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:34:09.704695+00:00", "trade", 6.31, 2.0]
["2026-09-25T17:34:09.704704+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704708+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:34:09.704752+00:00", "trade", 6.31, 15.0]
["2026-09-25T17:34:09.704804+00:00", "trade", 6.31, 63.0]
["2026-09-25T17:34:09.704813+00:00", "trade", 6.31, 88.0]
["2026-09-25T17:34:09.704813+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704816+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.704918+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:34:09.704930+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:34:09.704969+00:00", "quote", 6.3, 6.32]
["2026-09-25T17:34:09.704999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705019+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705026+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.705039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705084+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705210+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705210+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705210+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705222+00:00", "trade", 6.31, 15.0]
["2026-09-25T17:34:09.705250+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705285+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705285+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705291+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:34:09.705360+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705360+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705410+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705425+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705510+00:00", "trade", 6.305, 110.0]
["2026-09-25T17:34:09.705526+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705526+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705526+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705531+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705686+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705691+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705691+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.705754+00:00", "trade", 6.305, 105.0]
["2026-09-25T17:34:09.705763+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.705778+00:00", "trade", 6.31, 140.0]
["2026-09-25T17:34:09.705781+00:00", "trade", 6.31, 65.0]
["2026-09-25T17:34:09.705784+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:34:09.705787+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.705796+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.705799+00:00", "trade", 6.31, 301.0]
["2026-09-25T17:34:09.705799+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.705802+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.705865+00:00", "trade", 6.31, 225.0]
["2026-09-25T17:34:09.706127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706127+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706272+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706289+00:00", "trade", 6.31, 600.0]
["2026-09-25T17:34:09.706319+00:00", "trade", 6.3, 110.0]
["2026-09-25T17:34:09.706331+00:00", "trade", 6.31, 700.0]
["2026-09-25T17:34:09.706331+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.706334+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:34:09.706334+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706408+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706413+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706545+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706557+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706572+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:34:09.706575+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:34:09.706578+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706684+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706684+00:00", "trade", 6.31, 98.0]
["2026-09-25T17:34:09.706686+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706686+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706688+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706713+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706713+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706728+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706749+00:00", "trade", 6.31, 60.0]
["2026-09-25T17:34:09.706756+00:00", "trade", 6.31, 8.0]
["2026-09-25T17:34:09.706756+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.706761+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.706767+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:09.706784+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.706784+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.707024+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.707053+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:34:09.707071+00:00", "trade", 6.31, 32.0]
["2026-09-25T17:34:09.707074+00:00", "trade", 6.31, 50.0]
["2026-09-25T17:34:09.707094+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.707169+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.707410+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.707423+00:00", "trade", 6.3, 105.0]
["2026-09-25T17:34:09.707651+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.708111+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:09.709360+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.709360+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.710327+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.710550+00:00", "trade", 6.31, 22.0]
["2026-09-25T17:34:09.710839+00:00", "trade", 6.31, 32.0]
["2026-09-25T17:34:09.714793+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.714818+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.715053+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.715093+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.715334+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:09.774390+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.017350+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.017511+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.017831+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.018031+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.018508+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.132469+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.132896+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.132901+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.355577+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.356018+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.623186+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.623707+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.624148+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:10.627386+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:11.560738+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:34:11.716024+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:13.865333+00:00", "trade", 6.31, 62.0]
["2026-09-25T17:34:13.865346+00:00", "trade", 6.31, 138.0]
["2026-09-25T17:34:13.865346+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:13.865365+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865365+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865374+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865379+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865394+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865409+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865424+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865429+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865445+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865455+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865465+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:13.865827+00:00", "trade", 6.31, 109.0]
["2026-09-25T17:34:13.865830+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:34:13.865830+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:34:13.865833+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:34:13.866066+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866151+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866277+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866281+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866362+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866522+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866628+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.866628+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.867123+00:00", "trade", 6.305, 80.0]
["2026-09-25T17:34:13.871444+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.876802+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:13.970235+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.506385+00:00", "trade", 6.305, 389.0]
["2026-09-25T17:34:14.506506+00:00", "trade", 6.305, 154.0]
["2026-09-25T17:34:14.509534+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:34:14.510198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.510198+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.559631+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:34:14.559907+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.559907+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:34:14.609489+00:00", "trade", 6.305, 300.0]
["2026-09-25T17:34:14.663393+00:00", "trade", 6.3028, 1.0]
["2026-09-25T17:34:14.669919+00:00", "trade", 6.305, 600.0]
["2026-09-25T17:34:14.781058+00:00", "trade", 6.3, 285.0]
["2026-09-25T17:34:15.312393+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:34:15.312393+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312399+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:34:15.312399+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:34:15.312405+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:34:15.312405+00:00", "trade", 6.31, 3.0]
["2026-09-25T17:34:15.312409+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312409+00:00", "trade", 6.31, 310.0]
["2026-09-25T17:34:15.312414+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.312414+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.312414+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.312414+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.312658+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312661+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312664+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312667+00:00", "trade", 6.31, 25.0]
["2026-09-25T17:34:15.312682+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312832+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:34:15.312835+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312838+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.312838+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:34:15.312841+00:00", "trade", 6.31, 71.0]
["2026-09-25T17:34:15.312889+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:15.312900+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:15.312915+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:15.312919+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:15.312990+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313015+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313055+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:34:15.313064+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.313065+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313155+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313225+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313229+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:34:15.313240+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313259+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.313270+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313351+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313351+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313359+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.313391+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313426+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313451+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313451+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313471+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313471+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313599+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.313711+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.313792+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.314032+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.314080+00:00", "trade", 6.3085, 50.0]
["2026-09-25T17:34:15.314233+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.314330+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:34:15.314433+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.315591+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.315591+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.315711+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.316032+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.317335+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.329319+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.329795+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:15.338625+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:34:15.370293+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:34:16.011181+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:16.313357+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:16.313868+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:16.953747+00:00", "trade", 6.3093, 42.0]
["2026-09-25T17:34:17.135545+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:19.000792+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:19.001308+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:20.450382+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:20.450823+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:20.534167+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:20.576906+00:00", "trade", 6.3094, 100.0]
["2026-09-25T17:34:20.578302+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:21.082328+00:00", "trade", 6.3094, 2.0]
["2026-09-25T17:34:21.221793+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:24.704646+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:24.705082+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:28.187246+00:00", "trade", 6.3146, 70.0]
["2026-09-25T17:34:28.704473+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:28.705105+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:29.887392+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:29.892609+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:30.004857+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:30.020599+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:34:30.021487+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:30.021607+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:30.022013+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:30.023171+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:32.680925+00:00", "trade", 6.3094, 1.0]
["2026-09-25T17:34:35.271518+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.271558+00:00", "trade", 6.31, 110.0]
["2026-09-25T17:34:35.271999+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.272039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.272039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.272039+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.272475+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:35.748737+00:00", "trade", 6.3094, 22.0]
["2026-09-25T17:34:35.751554+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:36.346011+00:00", "trade", 6.315, 35.0]
["2026-09-25T17:34:37.585712+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:38.530487+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:41.761910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:41.761945+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:41.770791+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:43.410484+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:44.012301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:44.684800+00:00", "trade", 6.31, 16.0]
["2026-09-25T17:34:44.684863+00:00", "trade", 6.31, 103.0]
["2026-09-25T17:34:44.731135+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:34:44.745161+00:00", "trade", 6.315, 47.0]
["2026-09-25T17:34:44.745161+00:00", "trade", 6.315, 19.0]
["2026-09-25T17:34:44.745161+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:34:44.746158+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:44.746594+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:44.750227+00:00", "trade", 6.32, 70.0]
["2026-09-25T17:34:44.750771+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:34:44.750775+00:00", "trade", 6.32, 43.0]
["2026-09-25T17:34:44.750811+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:34:44.750817+00:00", "trade", 6.32, 143.0]
["2026-09-25T17:34:44.750817+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750820+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750820+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:44.750824+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:44.750824+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:44.750838+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750844+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:34:44.750844+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:34:44.750847+00:00", "trade", 6.32, 120.0]
["2026-09-25T17:34:44.750847+00:00", "trade", 6.32, 140.0]
["2026-09-25T17:34:44.750851+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:34:44.750851+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750853+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:34:44.750862+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750868+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:34:44.750871+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750874+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:34:44.750877+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.750883+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:34:44.751063+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.751066+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:34:44.751070+00:00", "trade", 6.32, 92.0]
["2026-09-25T17:34:44.751070+00:00", "trade", 6.32, 158.0]
["2026-09-25T17:34:44.751072+00:00", "trade", 6.32, 17.0]
["2026-09-25T17:34:44.751115+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:44.751123+00:00", "trade", 6.32, 80.0]
["2026-09-25T17:34:44.751123+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:34:44.751165+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:44.751175+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:44.751200+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751220+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751255+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:44.751355+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.751355+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751400+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751405+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751425+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751430+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751460+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:34:44.751506+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751560+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751566+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751577+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.751591+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751616+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751721+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751776+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751886+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751896+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751957+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751977+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.751997+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.752037+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.752107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.752518+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.752627+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:44.753841+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.754307+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.754322+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.774966+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.792012+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:34:44.861257+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:44.961938+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:45.172054+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:45.315700+00:00", "trade", 6.3167, 24.0]
["2026-09-25T17:34:46.003387+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:34:46.087795+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:46.771559+00:00", "trade", 6.325, 17.0]
["2026-09-25T17:34:46.771616+00:00", "trade", 6.325, 17.0]
["2026-09-25T17:34:46.955733+00:00", "trade", 6.3192, 8.0]
["2026-09-25T17:34:48.380633+00:00", "trade", 6.3216, 300.0]
["2026-09-25T17:34:48.567385+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:34:48.568000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.568000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.568000+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.568040+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.568441+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.568476+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.569749+00:00", "trade", 6.32, 96.0]
["2026-09-25T17:34:48.569923+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:34:48.570681+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:34:48.589365+00:00", "trade", 6.32, 87.0]
["2026-09-25T17:34:48.589389+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:48.589426+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589434+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:34:48.589437+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:48.589441+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589446+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589451+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589481+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589496+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589506+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589526+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:34:48.589569+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:48.589624+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:34:48.589627+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:34:48.589629+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:34:48.589632+00:00", "trade", 6.32, 112.0]
["2026-09-25T17:34:48.589635+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:34:48.589635+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:34:48.589639+00:00", "trade", 6.32, 71.0]
["2026-09-25T17:34:48.589727+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590007+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590048+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590048+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590208+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590208+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590243+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590368+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590368+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590564+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.590644+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.591285+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.591326+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.591606+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.592047+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.610358+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:34:48.611501+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:34:48.611714+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:34:48.612015+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.612456+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.615581+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:34:48.616453+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:34:48.868145+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:34:48.869099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.869099+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.879980+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:48.984334+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:49.296241+00:00", "trade", 6.315, 87.0]
["2026-09-25T17:34:49.297195+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:51.194720+00:00", "trade", 6.3118, 23.0]
["2026-09-25T17:34:52.581339+00:00", "trade", 6.3144, 17.0]
["2026-09-25T17:34:52.859286+00:00", "trade", 6.3144, 4400.0]
["2026-09-25T17:34:53.500026+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:34:56.909735+00:00", "trade", 6.3118, 5.0]
["2026-09-25T17:34:56.911434+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:56.911870+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:34:57.959228+00:00", "trade", 6.3118, 2.0]
["2026-09-25T17:34:59.282447+00:00", "trade", 6.3214, 100.0]
["2026-09-25T17:35:00.004883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.262101+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:35:00.263325+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.264778+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.265641+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.267796+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.367634+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:00.368110+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:01.392737+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:35:01.393608+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:01.495922+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:02.678155+00:00", "trade", 6.3144, 100.0]
["2026-09-25T17:35:03.784805+00:00", "trade", 6.315, 1000.0]
["2026-09-25T17:35:04.137918+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:04.138525+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:04.138529+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:04.139016+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:04.139452+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:05.034017+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:05.195868+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:05.235353+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:06.370908+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:06.371705+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:06.372186+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:06.475097+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:06.475533+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:07.300166+00:00", "trade", 6.312, 66.0]
["2026-09-25T17:35:07.550730+00:00", "trade", 6.3186, 100.0]
["2026-09-25T17:35:07.599155+00:00", "trade", 6.315, 10.0]
["2026-09-25T17:35:07.602694+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:35:07.603665+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:08.739549+00:00", "trade", 6.3144, 75.0]
["2026-09-25T17:35:09.604341+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:09.604596+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:09.605078+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:10.849691+00:00", "trade", 6.3144, 500.0]
["2026-09-25T17:35:11.402257+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:11.402738+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:35:13.038865+00:00", "trade", 6.32, 46.0]
["2026-09-25T17:35:13.038962+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.038965+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:35:13.038980+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:35:13.039371+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.039380+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.039516+00:00", "trade", 6.32, 2.0]
["2026-09-25T17:35:13.039518+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.039524+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.039533+00:00", "trade", 6.32, 3.0]
["2026-09-25T17:35:13.039536+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.039540+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:35:13.039585+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:35:13.039585+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:35:13.039595+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:35:13.039710+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:35:13.039715+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039946+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039992+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039992+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.039996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040111+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040189+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.040232+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040232+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040272+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040277+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040312+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040352+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040432+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040753+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.040793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.041154+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.041354+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.042031+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.042191+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.046846+00:00", "trade", 6.325, 225.0]
["2026-09-25T17:35:13.062231+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:35:13.076600+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:35:13.077646+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.171475+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.282985+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:35:13.284710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.285231+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:13.490029+00:00", "trade", 6.3233, 80.0]
["2026-09-25T17:35:13.512962+00:00", "trade", 6.3233, 1.0]
["2026-09-25T17:35:13.733221+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:15.317723+00:00", "trade", 6.3189, 32.0]
["2026-09-25T17:35:16.957744+00:00", "trade", 6.3186, 12.0]
["2026-09-25T17:35:20.257157+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:35:23.736071+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:24.344143+00:00", "trade", 6.3193, 400.0]
["2026-09-25T17:35:24.346302+00:00", "trade", 6.3193, 100.0]
["2026-09-25T17:35:26.896737+00:00", "trade", 6.3124, 41.0]
["2026-09-25T17:35:27.160810+00:00", "trade", 6.3146, 400.0]
["2026-09-25T17:35:30.004914+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:34.803041+00:00", "trade", 6.3193, 100.0]
["2026-09-25T17:35:37.087645+00:00", "trade", 6.319, 4.0]
["2026-09-25T17:35:38.375748+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:35:39.894519+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:39.894559+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:39.894996+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:39.910206+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:35:40.017638+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:43.325875+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:43.453918+00:00", "trade", 6.325, 366.0]
["2026-09-25T17:35:43.454078+00:00", "trade", 6.325, 34.0]
["2026-09-25T17:35:43.557603+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:35:45.319710+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:35:46.883174+00:00", "trade", 6.3147, 1300.0]
["2026-09-25T17:35:46.909803+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:35:46.959737+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:35:48.341144+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:35:48.341144+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:35:49.206742+00:00", "trade", 6.3221, 100.0]
["2026-09-25T17:35:51.211029+00:00", "trade", 6.3198, 866.0]
["2026-09-25T17:35:51.739595+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:35:51.743943+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:35:51.753431+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:35:52.081271+00:00", "trade", 6.3192, 100.0]
["2026-09-25T17:35:53.220044+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:35:53.679202+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:53.953767+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:54.910902+00:00", "trade", 6.325, 8.0]
["2026-09-25T17:35:56.713452+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:35:56.714096+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:35:56.767082+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:00.004941+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:00.895507+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:02.519705+00:00", "trade", 6.3128, 4.0]
["2026-09-25T17:36:02.840207+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:36:02.840859+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:05.778592+00:00", "trade", 6.3123, 66.0]
["2026-09-25T17:36:08.328432+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:36:10.280894+00:00", "trade", 6.3228, 300.0]
["2026-09-25T17:36:11.114835+00:00", "trade", 6.3285, 2.0]
["2026-09-25T17:36:11.201535+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:11.681095+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:11.710193+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:11.785643+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:14.361411+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:36:15.102512+00:00", "trade", 6.325, 11.0]
["2026-09-25T17:36:15.321699+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:36:16.002789+00:00", "trade", 6.3193, 6.0]
["2026-09-25T17:36:16.961736+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:36:20.104820+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:25.059966+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:36:25.060601+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:36:25.876502+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.898882+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:25.898897+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:36:25.898897+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:25.899375+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:25.899793+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.899833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.899833+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.899913+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.899953+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.899953+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.900234+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.900710+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:25.922958+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:30.004967+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:30.585752+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:34.320245+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:36:35.480045+00:00", "trade", 6.3131, 59.0]
["2026-09-25T17:36:37.924570+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:37.925211+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:39.030329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:39.112159+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:39.112645+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:39.152795+00:00", "trade", 6.325, 5.0]
["2026-09-25T17:36:39.156590+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:36:39.269194+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:39.369945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:40.923424+00:00", "trade", 6.3126, 100.0]
["2026-09-25T17:36:42.758257+00:00", "trade", 6.3205, 20.0]
["2026-09-25T17:36:42.759269+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:42.759740+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:43.285801+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:43.286282+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:45.323704+00:00", "trade", 6.3249, 4.0]
["2026-09-25T17:36:46.963732+00:00", "trade", 6.3249, 1.0]
["2026-09-25T17:36:48.122130+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:48.122556+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:48.590699+00:00", "trade", 6.3203, 21.0]
["2026-09-25T17:36:51.226385+00:00", "trade", 6.3249, 104.0]
["2026-09-25T17:36:53.180937+00:00", "trade", 6.321, 100.0]
["2026-09-25T17:36:53.440982+00:00", "trade", 6.3181, 100.0]
["2026-09-25T17:36:54.761252+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:54.761728+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:55.002393+00:00", "trade", 6.3132, 5.0]
["2026-09-25T17:36:55.500722+00:00", "trade", 6.321, 6.0]
["2026-09-25T17:36:56.772511+00:00", "trade", 6.3248, 100.0]
["2026-09-25T17:36:57.321084+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:36:57.322124+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:57.322565+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:59.410764+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:59.411245+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:59.411722+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:36:59.575417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:00.004988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:00.041647+00:00", "trade", 6.3132, 100.0]
["2026-09-25T17:37:02.242604+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:04.321838+00:00", "trade", 6.3248, 7.0]
["2026-09-25T17:37:04.683731+00:00", "trade", 6.3227, 21.0]
["2026-09-25T17:37:05.458711+00:00", "trade", 6.3227, 2.0]
["2026-09-25T17:37:06.701818+00:00", "trade", 6.3132, 10.0]
["2026-09-25T17:37:07.918107+00:00", "trade", 6.3132, 50.0]
["2026-09-25T17:37:10.333394+00:00", "trade", 6.3132, 2400.0]
["2026-09-25T17:37:10.932424+00:00", "trade", 6.3221, 100.0]
["2026-09-25T17:37:14.285734+00:00", "trade", 6.324, 146.0]
["2026-09-25T17:37:14.534824+00:00", "trade", 6.325, 44.0]
["2026-09-25T17:37:14.623666+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:14.624107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:14.624107+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:14.624548+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:14.792317+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:14.793321+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:14.899955+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:15.325700+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:37:16.965734+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:37:17.751464+00:00", "trade", 6.3285, 3.0]
["2026-09-25T17:37:17.751822+00:00", "trade", 6.3285, 1.0]
["2026-09-25T17:37:19.561436+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:19.570713+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:20.257694+00:00", "trade", 6.3246, 2.0]
["2026-09-25T17:37:20.496678+00:00", "trade", 6.3133, 700.0]
["2026-09-25T17:37:21.476417+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.476893+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.477415+00:00", "trade", 6.325, 15.0]
["2026-09-25T17:37:21.503571+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:21.511844+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:21.513729+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:37:21.514809+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:37:21.516333+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:21.516342+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:21.517149+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517205+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517230+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517345+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517390+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517390+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517465+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.517866+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.519729+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:37:21.520267+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.525169+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:37:21.533186+00:00", "trade", 6.3133, 600.0]
["2026-09-25T17:37:21.534210+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.534706+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.535877+00:00", "trade", 6.325, 1100.0]
["2026-09-25T17:37:21.569985+00:00", "trade", 6.325, 13.0]
["2026-09-25T17:37:21.572445+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:21.572447+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:21.572721+00:00", "trade", 6.32, 63.0]
["2026-09-25T17:37:21.572736+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:21.572736+00:00", "trade", 6.32, 148.0]
["2026-09-25T17:37:21.572757+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:21.572959+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:21.573004+00:00", "trade", 6.32, 28.0]
["2026-09-25T17:37:21.573010+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:37:21.573010+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:37:21.573016+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:21.573016+00:00", "trade", 6.32, 213.0]
["2026-09-25T17:37:21.573022+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:37:21.573025+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:21.573028+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:37:21.573031+00:00", "trade", 6.32, 41.0]
["2026-09-25T17:37:21.573031+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:37:21.573034+00:00", "trade", 6.32, 127.0]
["2026-09-25T17:37:21.573169+00:00", "trade", 6.32, 62.0]
["2026-09-25T17:37:21.573288+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573324+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573349+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573349+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573364+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573404+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573449+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573479+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573484+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573564+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573566+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:37:21.573608+00:00", "trade", 6.32, 1200.0]
["2026-09-25T17:37:21.573608+00:00", "trade", 6.32, 242.0]
["2026-09-25T17:37:21.573609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573609+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573619+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573629+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.573713+00:00", "trade", 6.32, 56.0]
["2026-09-25T17:37:21.573965+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.574005+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.574050+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:21.574206+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.574526+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.574607+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.578446+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.578887+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.584044+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.585132+00:00", "trade", 6.32, 18.0]
["2026-09-25T17:37:21.596303+00:00", "trade", 6.32, 61.0]
["2026-09-25T17:37:21.596855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.596855+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.597131+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.597571+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:21.598053+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:22.539560+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:22.880158+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:22.880278+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:22.880749+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:22.881406+00:00", "trade", 6.3233, 50.0]
["2026-09-25T17:37:22.881968+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:22.882829+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:23.155680+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:26.896698+00:00", "trade", 6.3235, 21.0]
["2026-09-25T17:37:27.061536+00:00", "trade", 6.3236, 100.0]
["2026-09-25T17:37:28.318278+00:00", "trade", 6.3156, 10.0]
["2026-09-25T17:37:29.972105+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:30.005014+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:30.979197+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:30.979209+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:30.980743+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:30.983344+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:30.983347+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:30.983945+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:30.984237+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:37:30.984386+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:30.984974+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:30.985624+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:31.051276+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:31.051462+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:31.052329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:31.541633+00:00", "trade", 6.3158, 100.0]
["2026-09-25T17:37:32.023001+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:32.521325+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:35.773381+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:38.830776+00:00", "trade", 6.3233, 53.0]
["2026-09-25T17:37:40.127940+00:00", "trade", 6.321, 13.0]
["2026-09-25T17:37:40.127973+00:00", "trade", 6.321, 87.0]
["2026-09-25T17:37:41.591750+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:41.995316+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:37:41.995925+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:41.995965+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:42.486997+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:42.637767+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:43.280957+00:00", "trade", 6.3235, 200.0]
["2026-09-25T17:37:43.454693+00:00", "trade", 6.3236, 2.0]
["2026-09-25T17:37:43.892376+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:46.967736+00:00", "trade", 6.3235, 23.0]
["2026-09-25T17:37:51.241642+00:00", "trade", 6.3235, 43.0]
["2026-09-25T17:37:52.700229+00:00", "trade", 6.3223, 100.0]
["2026-09-25T17:37:52.726674+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:37:52.882701+00:00", "trade", 6.3245, 10.0]
["2026-09-25T17:37:53.214931+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:37:53.221156+00:00", "trade", 6.32, 129.0]
["2026-09-25T17:37:53.221729+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:53.222512+00:00", "trade", 6.32, 24.0]
["2026-09-25T17:37:54.640805+00:00", "trade", 6.3234, 3.0]
["2026-09-25T17:37:55.681328+00:00", "trade", 6.316, 100.0]
["2026-09-25T17:37:55.902437+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:37:55.903365+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:37:55.903440+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:00.005040+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:02.167889+00:00", "trade", 6.316, 26.0]
["2026-09-25T17:38:03.600511+00:00", "trade", 6.316, 5.0]
["2026-09-25T17:38:04.081127+00:00", "trade", 6.3234, 100.0]
["2026-09-25T17:38:04.461517+00:00", "trade", 6.3234, 2.0]
["2026-09-25T17:38:05.481134+00:00", "trade", 6.3173, 16.0]
["2026-09-25T17:38:08.225707+00:00", "trade", 6.3234, 2.0]
["2026-09-25T17:38:08.539719+00:00", "trade", 6.316, 100.0]
["2026-09-25T17:38:09.781260+00:00", "trade", 6.316, 16.0]
["2026-09-25T17:38:10.016511+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:10.210610+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:11.861565+00:00", "trade", 6.3187, 1.0]
["2026-09-25T17:38:13.481363+00:00", "trade", 6.3234, 200.0]
["2026-09-25T17:38:14.660216+00:00", "trade", 6.316, 100.0]
["2026-09-25T17:38:15.700964+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:38:16.277227+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:38:16.969726+00:00", "trade", 6.3227, 1.0]
["2026-09-25T17:38:17.862079+00:00", "trade", 6.3217, 4.0]
["2026-09-25T17:38:19.050732+00:00", "trade", 6.325, 170.0]
["2026-09-25T17:38:22.884706+00:00", "trade", 6.3232, 4.0]
["2026-09-25T17:38:26.899694+00:00", "trade", 6.3234, 2.0]
["2026-09-25T17:38:29.040672+00:00", "trade", 6.3299, 100.0]
["2026-09-25T17:38:30.005061+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:30.339521+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:38:31.274533+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:38:33.540916+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:35.049925+00:00", "trade", 6.325, 14.0]
["2026-09-25T17:38:35.052754+00:00", "trade", 6.325, 9.0]
["2026-09-25T17:38:35.094437+00:00", "trade", 6.325, 2.0]
["2026-09-25T17:38:35.321277+00:00", "trade", 6.3174, 11.0]
["2026-09-25T17:38:39.820605+00:00", "trade", 6.3162, 17.0]
["2026-09-25T17:38:40.268064+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:38:40.269181+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:40.269662+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.049478+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.151617+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.176717+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.528832+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.529313+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.620689+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:38:41.638148+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.840536+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:41.841012+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:42.154719+00:00", "trade", 6.3234, 41.0]
["2026-09-25T17:38:42.941694+00:00", "trade", 6.325, 66.0]
["2026-09-25T17:38:42.942332+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:38:42.942336+00:00", "trade", 6.325, 42.0]
["2026-09-25T17:38:42.942336+00:00", "trade", 6.325, 10.0]
["2026-09-25T17:38:42.942338+00:00", "trade", 6.325, 20.0]
["2026-09-25T17:38:42.942338+00:00", "trade", 6.325, 52.0]
["2026-09-25T17:38:42.942531+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:42.943008+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:43.114828+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:46.060959+00:00", "trade", 6.3174, 100.0]
["2026-09-25T17:38:46.971731+00:00", "trade", 6.3256, 2.0]
["2026-09-25T17:38:47.620908+00:00", "trade", 6.3239, 4.0]
["2026-09-25T17:38:47.621970+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:50.859816+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:38:51.256517+00:00", "trade", 6.324, 232.0]
["2026-09-25T17:38:52.886708+00:00", "trade", 6.3256, 4.0]
["2026-09-25T17:38:54.560335+00:00", "trade", 6.32, 22.0]
["2026-09-25T17:38:54.560335+00:00", "trade", 6.32, 12.0]
["2026-09-25T17:38:54.560988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.560988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.561028+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.579472+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.579988+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.580219+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:54.651912+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:38:54.652256+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:38:55.500691+00:00", "trade", 6.3235, 4.0]
["2026-09-25T17:38:56.877777+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:39:00.005087+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:01.030076+00:00", "trade", 6.325, 30.0]
["2026-09-25T17:39:01.438514+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:39:05.884578+00:00", "trade", 6.325, 1.0]
["2026-09-25T17:39:10.811839+00:00", "trade", 6.3202, 1.0]
["2026-09-25T17:39:11.112536+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:39:11.143955+00:00", "trade", 6.325, 203.0]
["2026-09-25T17:39:11.580561+00:00", "trade", 6.325, 166.0]
["2026-09-25T17:39:11.580564+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:39:11.581201+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:39:11.581201+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:39:11.581204+00:00", "trade", 6.325, 50.0]
["2026-09-25T17:39:11.581623+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:39:11.581625+00:00", "trade", 6.325, 229.0]
["2026-09-25T17:39:12.630153+00:00", "trade", 6.3236, 100.0]
["2026-09-25T17:39:15.431381+00:00", "trade", 6.322, 71.0]
["2026-09-25T17:39:15.458332+00:00", "trade", 6.325, 99.0]
["2026-09-25T17:39:16.973730+00:00", "trade", 6.3248, 4.0]
["2026-09-25T17:39:17.752691+00:00", "trade", 6.3237, 2.0]
["2026-09-25T17:39:19.061965+00:00", "trade", 6.3249, 4.0]
["2026-09-25T17:39:19.068605+00:00", "trade", 6.3249, 184.0]
["2026-09-25T17:39:19.332234+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:19.800988+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:39:20.337363+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:21.849538+00:00", "trade", 6.33, 14.0]
["2026-09-25T17:39:22.888701+00:00", "trade", 6.3249, 11.0]
["2026-09-25T17:39:23.304771+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:23.530164+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:26.532340+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:26.532380+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:26.532816+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:26.632088+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:27.093720+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:28.160795+00:00", "trade", 6.3174, 100.0]
["2026-09-25T17:39:28.671874+00:00", "trade", 6.325, 100.0]
["2026-09-25T17:39:28.672353+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:28.698223+00:00", "trade", 6.325, 200.0]
["2026-09-25T17:39:28.792119+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:39:29.141264+00:00", "trade", 6.325, 3.0]
["2026-09-25T17:39:29.146238+00:00", "trade", 6.325, 4.0]
["2026-09-25T17:39:29.202391+00:00", "trade", 6.3174, 11.0]
["2026-09-25T17:39:30.005109+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:38.341544+00:00", "trade", 6.3248, 3.0]
["2026-09-25T17:39:39.002338+00:00", "trade", 6.3248, 1.0]
["2026-09-25T17:39:40.307119+00:00", "trade", 6.3215, 6.0]
["2026-09-25T17:39:41.145981+00:00", "trade", 6.325, 668.0]
["2026-09-25T17:39:42.391548+00:00", "trade", 6.32, 22.0]
["2026-09-25T17:39:42.638693+00:00", "trade", 6.3245, 2.0]
["2026-09-25T17:39:42.989763+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:39:43.338890+00:00", "trade", 6.3215, 5.0]
["2026-09-25T17:39:43.339251+00:00", "trade", 6.3215, 1.0]
["2026-09-25T17:39:44.875666+00:00", "trade", 6.32, 25.0]
["2026-09-25T17:39:44.876660+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:44.877177+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:44.879109+00:00", "trade", 6.32, 46.0]
["2026-09-25T17:39:44.881632+00:00", "trade", 6.32, 52.0]
["2026-09-25T17:39:44.979250+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:46.769157+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:46.975738+00:00", "trade", 6.3244, 3.0]
["2026-09-25T17:39:47.348741+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.571103+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:39:48.571289+00:00", "trade", 6.32, 37.0]
["2026-09-25T17:39:48.571292+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.571298+00:00", "trade", 6.32, 175.0]
["2026-09-25T17:39:48.571298+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.571301+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:39:48.571301+00:00", "trade", 6.32, 30.0]
["2026-09-25T17:39:48.571355+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:48.571355+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:39:48.571487+00:00", "trade", 6.32, 466.0]
["2026-09-25T17:39:48.571506+00:00", "trade", 6.32, 268.0]
["2026-09-25T17:39:48.571512+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:39:48.571512+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:39:48.571518+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:48.571524+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.571524+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:39:48.571527+00:00", "trade", 6.32, 55.0]
["2026-09-25T17:39:48.571539+00:00", "trade", 6.32, 259.0]
["2026-09-25T17:39:48.571548+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.571662+00:00", "trade", 6.32, 38.0]
["2026-09-25T17:39:48.571662+00:00", "trade", 6.32, 20.0]
["2026-09-25T17:39:48.571715+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.571720+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.571725+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.571745+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.571812+00:00", "trade", 6.32, 15.0]
["2026-09-25T17:39:48.571860+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.571906+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.571930+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.571971+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.571971+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.571976+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572107+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572111+00:00", "trade", 6.32, 48.0]
["2026-09-25T17:39:48.572114+00:00", "trade", 6.32, 87.0]
["2026-09-25T17:39:48.572114+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:48.572116+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572116+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:39:48.572119+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572122+00:00", "trade", 6.32, 135.0]
["2026-09-25T17:39:48.572122+00:00", "trade", 6.32, 282.0]
["2026-09-25T17:39:48.572140+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:39:48.572140+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572141+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572144+00:00", "trade", 6.32, 54.0]
["2026-09-25T17:39:48.572144+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572150+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:39:48.572150+00:00", "trade", 6.32, 78.0]
["2026-09-25T17:39:48.572152+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:48.572155+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572155+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572157+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572157+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572162+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572162+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572162+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572168+00:00", "trade", 6.32, 33.0]
["2026-09-25T17:39:48.572168+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:39:48.572168+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:39:48.572171+00:00", "trade", 6.32, 280.0]
["2026-09-25T17:39:48.572171+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572181+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572261+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572301+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572329+00:00", "trade", 6.32, 700.0]
["2026-09-25T17:39:48.572333+00:00", "trade", 6.32, 500.0]
["2026-09-25T17:39:48.572337+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572361+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572525+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572542+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572546+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572552+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572552+00:00", "trade", 6.32, 59.0]
["2026-09-25T17:39:48.572555+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572555+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572558+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572561+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572567+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572573+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.572582+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572597+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572622+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572622+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:48.572705+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:39:48.572708+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572712+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572715+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572715+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:39:48.572719+00:00", "trade", 6.32, 117.0]
["2026-09-25T17:39:48.572719+00:00", "trade", 6.32, 138.0]
["2026-09-25T17:39:48.572724+00:00", "trade", 6.32, 11.0]
["2026-09-25T17:39:48.572724+00:00", "trade", 6.32, 84.0]
["2026-09-25T17:39:48.572724+00:00", "trade", 6.32, 400.0]
["2026-09-25T17:39:48.572743+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:39:48.572747+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.572747+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:39:48.572763+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.572778+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.572798+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.572818+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:48.572863+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.572913+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:48.573021+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:48.573103+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573138+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573172+00:00", "trade", 6.32, 168.0]
["2026-09-25T17:39:48.573179+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573183+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573183+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573229+00:00", "trade", 6.32, 32.0]
["2026-09-25T17:39:48.573259+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573262+00:00", "trade", 6.32, 389.0]
["2026-09-25T17:39:48.573274+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573304+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573329+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573343+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.573419+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573459+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573499+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573517+00:00", "trade", 6.3205, 50.0]
["2026-09-25T17:39:48.573579+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573584+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573584+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573619+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.573780+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.574021+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.574141+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.574462+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.574582+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.574729+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:39:48.575454+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.575454+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.576862+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.577604+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:48.578301+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.581784+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:48.584656+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:39:48.595587+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.049292+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.050242+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.069927+00:00", "trade", 6.32, 34.0]
["2026-09-25T17:39:49.070077+00:00", "trade", 6.32, 26.0]
["2026-09-25T17:39:49.070252+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.070821+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.070982+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.071262+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.077247+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.085266+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.085707+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.090466+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.091471+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.096788+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.110506+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.111117+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.126239+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.130552+00:00", "trade", 6.32, 21.0]
["2026-09-25T17:39:49.130804+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.131120+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.131642+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.131722+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.135235+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.140758+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.141685+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.141716+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.141766+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:39:49.142197+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.144377+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.172024+00:00", "trade", 6.32, 165.0]
["2026-09-25T17:39:49.172027+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172051+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172054+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:49.172057+00:00", "trade", 6.32, 600.0]
["2026-09-25T17:39:49.172057+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:49.172061+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:49.172061+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172066+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:49.172075+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:39:49.172128+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.172153+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.172158+00:00", "quote", 6.32, 6.33]
["2026-09-25T17:39:49.172178+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172193+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172213+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172223+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172223+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172238+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172283+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172316+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172316+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172319+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:39:49.172337+00:00", "trade", 6.32, 40.0]
["2026-09-25T17:39:49.172343+00:00", "trade", 6.32, 138.0]
["2026-09-25T17:39:49.172376+00:00", "trade", 6.32, 280.0]
["2026-09-25T17:39:49.172376+00:00", "trade", 6.32, 65.0]
["2026-09-25T17:39:49.172380+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:39:49.172380+00:00", "trade", 6.32, 59.0]
["2026-09-25T17:39:49.172384+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172385+00:00", "trade", 6.32, 4.0]
["2026-09-25T17:39:49.172385+00:00", "trade", 6.32, 33.0]
["2026-09-25T17:39:49.172385+00:00", "trade", 6.32, 57.0]
["2026-09-25T17:39:49.172385+00:00", "trade", 6.32, 13.0]
["2026-09-25T17:39:49.172429+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172444+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172451+00:00", "trade", 6.32, 17.0]
["2026-09-25T17:39:49.172464+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172512+00:00", "trade", 6.32, 164.0]
["2026-09-25T17:39:49.172535+00:00", "trade", 6.32, 52.0]
["2026-09-25T17:39:49.172541+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:49.172541+00:00", "trade", 6.32, 48.0]
["2026-09-25T17:39:49.172544+00:00", "trade", 6.32, 507.0]
["2026-09-25T17:39:49.172544+00:00", "trade", 6.32, 17.0]
["2026-09-25T17:39:49.172547+00:00", "trade", 6.32, 54.0]
["2026-09-25T17:39:49.172547+00:00", "trade", 6.32, 300.0]
["2026-09-25T17:39:49.172556+00:00", "trade", 6.32, 84.0]
["2026-09-25T17:39:49.172616+00:00", "trade", 6.32, 99.0]
["2026-09-25T17:39:49.172639+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172639+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172654+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172664+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172674+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172685+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172685+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172689+00:00", "quote", 6.32, 6.32]
["2026-09-25T17:39:49.172694+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.172710+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.172725+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.172758+00:00", "trade", 6.32, 55.0]
["2026-09-25T17:39:49.173015+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173015+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173055+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173055+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173076+00:00", "trade", 6.315, 201.0]
["2026-09-25T17:39:49.173095+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173135+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173496+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173657+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173657+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.173792+00:00", "trade", 6.3199, 50.0]
["2026-09-25T17:39:49.174133+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.174376+00:00", "trade", 6.315, 50.0]
["2026-09-25T17:39:49.174496+00:00", "trade", 6.315, 150.0]
["2026-09-25T17:39:49.174499+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.174499+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.174855+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.175296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.175496+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.176853+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:39:49.182498+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.182979+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.183500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.183580+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.194307+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:49.194862+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.199062+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.200992+00:00", "trade", 6.3208, 4.0]
["2026-09-25T17:39:49.244223+00:00", "trade", 6.32, 90.0]
["2026-09-25T17:39:49.244226+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:39:49.244882+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.245117+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.245163+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.245198+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.356193+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.364925+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:39:49.579551+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.624264+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:39:49.817278+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.817338+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.817348+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:49.819460+00:00", "trade", 6.315, 96.0]
["2026-09-25T17:39:50.438230+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:50.504969+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:50.689791+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:50.971194+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:39:50.972205+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:50.990786+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:39:51.080167+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:51.123150+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:51.269594+00:00", "trade", 6.3204, 164.0]
["2026-09-25T17:39:51.409839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:51.506523+00:00", "trade", 6.32, 14.0]
["2026-09-25T17:39:51.536011+00:00", "trade", 6.32, 1.0]
["2026-09-25T17:39:51.536021+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:51.536046+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:51.690015+00:00", "trade", 6.32, 5.0]
["2026-09-25T17:39:51.715734+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.354279+00:00", "trade", 6.3191, 131.0]
["2026-09-25T17:39:52.354484+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:52.354489+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.354491+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:52.354491+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:52.354494+00:00", "trade", 6.32, 10.0]
["2026-09-25T17:39:52.354497+00:00", "trade", 6.32, 800.0]
["2026-09-25T17:39:52.354499+00:00", "trade", 6.32, 8926.0]
["2026-09-25T17:39:52.354589+00:00", "trade", 6.32, 993.0]
["2026-09-25T17:39:52.354589+00:00", "trade", 6.32, 1100.0]
["2026-09-25T17:39:52.354590+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.354791+00:00", "trade", 6.32, 16.0]
["2026-09-25T17:39:52.354977+00:00", "trade", 6.32, 102.0]
["2026-09-25T17:39:52.354980+00:00", "trade", 6.32, 9.0]
["2026-09-25T17:39:52.354980+00:00", "trade", 6.32, 24.0]
["2026-09-25T17:39:52.355321+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.355437+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.355672+00:00", "trade", 6.32, 100.0]
["2026-09-25T17:39:52.470143+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:52.470155+00:00", "trade", 6.315, 137.0]
["2026-09-25T17:39:52.470200+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.470216+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470216+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470290+00:00", "trade", 6.32, 200.0]
["2026-09-25T17:39:52.470446+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470506+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470682+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470742+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470797+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470807+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470882+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.470967+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.471113+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.491581+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.549239+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.565612+00:00", "trade", 6.315, 5.0]
["2026-09-25T17:39:52.566646+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.566728+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.566806+00:00", "trade", 6.315, 12.0]
["2026-09-25T17:39:52.570838+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.570844+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.571320+00:00", "trade", 6.315, 450.0]
["2026-09-25T17:39:52.571380+00:00", "trade", 6.315, 150.0]
["2026-09-25T17:39:52.571383+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.571753+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571833+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571843+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571873+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571873+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571888+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.571923+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.671296+00:00", "trade", 6.315, 11.0]
["2026-09-25T17:39:52.672684+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.746247+00:00", "trade", 6.3198, 63.0]
["2026-09-25T17:39:52.746271+00:00", "trade", 6.32, 52.0]
["2026-09-25T17:39:52.749753+00:00", "trade", 6.32, 50.0]
["2026-09-25T17:39:52.781263+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.825607+00:00", "trade", 6.315, 200.0]
["2026-09-25T17:39:52.826046+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:39:52.896658+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:52.896663+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:53.059315+00:00", "trade", 6.315, 19.0]
["2026-09-25T17:39:53.097380+00:00", "trade", 6.315, 20.0]
["2026-09-25T17:39:54.977781+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:54.978222+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:54.978252+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:54.978733+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:54.978738+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:39:55.191049+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:39:55.191074+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191077+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:39:55.191080+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191080+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191084+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:39:55.191089+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:39:55.191089+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:39:55.191089+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191101+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191104+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:39:55.191115+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191130+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191150+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191170+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191170+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191220+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191230+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191240+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191250+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191354+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:39:55.191356+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191357+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:39:55.191360+00:00", "trade", 6.31, 12.0]
["2026-09-25T17:39:55.191363+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191401+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:39:55.191432+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:39:55.191435+00:00", "trade", 6.31, 5.0]
["2026-09-25T17:39:55.191437+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:39:55.191441+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:39:55.191513+00:00", "trade", 6.31, 57.0]
["2026-09-25T17:39:55.191696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.191952+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.191994+00:00", "trade", 6.31, 20.0]
["2026-09-25T17:39:55.191997+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192052+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192092+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192122+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192132+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192162+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192187+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192212+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192293+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192333+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192338+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192533+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.192649+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.193450+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.199626+00:00", "trade", 6.31, 17.0]
["2026-09-25T17:39:55.200217+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.211108+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:55.314334+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:39:58.639931+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:40:00.005136+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.376842+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.376897+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:00.376928+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:01.182139+00:00", "trade", 6.3204, 100.0]
["2026-09-25T17:40:03.116824+00:00", "trade", 6.305, 234.0]
["2026-09-25T17:40:03.981250+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:40:05.482523+00:00", "trade", 6.3194, 2.0]
["2026-09-25T17:40:06.764043+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:06.864608+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:09.147071+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:09.147312+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:09.148700+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:09.149131+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:12.277292+00:00", "trade", 6.3001, 2.0]
["2026-09-25T17:40:12.279115+00:00", "trade", 6.305, 110.0]
["2026-09-25T17:40:12.511597+00:00", "trade", 6.305, 149.0]
["2026-09-25T17:40:13.115366+00:00", "trade", 6.3204, 400.0]
["2026-09-25T17:40:13.381689+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:13.467794+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.427580+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.430958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:14.527824+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:15.872955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:16.757079+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:40:16.759000+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:18.006670+00:00", "trade", 6.305, 800.0]
["2026-09-25T17:40:18.413291+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:40:18.447585+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:40:18.448573+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:19.073060+00:00", "trade", 6.3185, 3.0]
["2026-09-25T17:40:19.078404+00:00", "trade", 6.3185, 221.0]
["2026-09-25T17:40:19.087177+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:20.442697+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:20.792952+00:00", "trade", 6.31, 114.0]
["2026-09-25T17:40:21.701587+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.701647+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.702509+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.703029+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:40:21.703507+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.707507+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:40:21.707922+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:40:21.708018+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:40:21.708022+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:40:21.708027+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:40:21.708027+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.708108+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.708168+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.708313+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.708520+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:40:21.708524+00:00", "trade", 6.305, 40.0]
["2026-09-25T17:40:21.708744+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.709341+00:00", "trade", 6.305, 13.0]
["2026-09-25T17:40:21.711390+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718673+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718715+00:00", "trade", 6.3, 800.0]
["2026-09-25T17:40:21.718718+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:40:21.718722+00:00", "trade", 6.3, 73.0]
["2026-09-25T17:40:21.718730+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.718733+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:40:21.718733+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.718778+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718813+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718843+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718843+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:40:21.718864+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718873+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718893+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718923+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718928+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718943+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.718962+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:40:21.718962+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:40:21.718968+00:00", "trade", 6.3, 12.0]
["2026-09-25T17:40:21.718968+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.718977+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:40:21.718977+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.718980+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:40:21.718983+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.718992+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:21.718995+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:40:21.719001+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:21.719004+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.719024+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.719031+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:40:21.719044+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.719089+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:40:21.719234+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719635+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719635+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719755+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719836+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719871+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719916+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719946+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.719963+00:00", "trade", 6.3117, 52.0]
["2026-09-25T17:40:21.720191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.720232+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.720833+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.721051+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:40:21.721865+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.721986+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.743241+00:00", "trade", 6.295, 13.0]
["2026-09-25T17:40:21.748242+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:40:21.753085+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.753165+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:21.753561+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:22.250432+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:22.365736+00:00", "trade", 6.3141, 23.0]
["2026-09-25T17:40:22.751725+00:00", "trade", 6.3072, 43.0]
["2026-09-25T17:40:22.764965+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:22.765451+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:23.793631+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:26.012692+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:26.012708+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:26.016526+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:26.016541+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:27.156979+00:00", "trade", 6.295, 42.0]
["2026-09-25T17:40:28.090735+00:00", "trade", 6.3019, 22.0]
["2026-09-25T17:40:28.968257+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:28.968783+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:28.999130+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:29.041692+00:00", "trade", 6.3174, 2.0]
["2026-09-25T17:40:30.005147+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:30.602604+00:00", "trade", 6.2932, 1.0]
["2026-09-25T17:40:31.982246+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:31.982637+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:31.983248+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:31.983288+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:31.988305+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:35.443534+00:00", "trade", 6.3175, 49.0]
["2026-09-25T17:40:35.444895+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:35.561243+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:37.829262+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:37.831352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:38.114162+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:38.200828+00:00", "trade", 6.3169, 1.0]
["2026-09-25T17:40:38.689611+00:00", "trade", 6.295, 5.0]
["2026-09-25T17:40:39.273860+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:39.983738+00:00", "trade", 6.295, 1600.0]
["2026-09-25T17:40:47.621693+00:00", "trade", 6.3165, 2.0]
["2026-09-25T17:40:48.477620+00:00", "trade", 6.3, 14.0]
["2026-09-25T17:40:50.637532+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:40:50.637532+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:40:50.638511+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:50.638551+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:50.638992+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:50.639112+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:50.742695+00:00", "trade", 6.3163, 52.0]
["2026-09-25T17:40:50.742747+00:00", "trade", 6.3163, 15.0]
["2026-09-25T17:40:51.298070+00:00", "trade", 6.3125, 125.0]
["2026-09-25T17:40:51.721700+00:00", "trade", 6.2981, 24.0]
["2026-09-25T17:40:52.311449+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.334619+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.367729+00:00", "trade", 6.2965, 2.0]
["2026-09-25T17:40:52.370457+00:00", "trade", 6.3125, 3.0]
["2026-09-25T17:40:52.394733+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.395304+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.395371+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:40:52.395730+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.451899+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:52.753737+00:00", "trade", 6.2964, 10.0]
["2026-09-25T17:40:53.229440+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:53.911378+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:53.911859+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:55.521035+00:00", "trade", 6.3165, 100.0]
["2026-09-25T17:40:55.922072+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:55.927525+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:55.929033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.001697+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.289269+00:00", "trade", 6.295, 32.0]
["2026-09-25T17:40:56.289910+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.289950+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.290431+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:56.331389+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:40:58.092737+00:00", "trade", 6.2965, 10.0]
["2026-09-25T17:41:00.005168+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:00.753364+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:00.753835+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:01.065118+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:01.072255+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.283882+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.610191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.610361+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:02.610842+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.695684+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.902085+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:41:04.902176+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:04.988708+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:05.909751+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:05.909806+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:06.538667+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:12.039161+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.784883+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.784945+00:00", "trade", 6.2968, 2.0]
["2026-09-25T17:41:13.785033+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.847352+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:13.847407+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:14.201151+00:00", "trade", 6.3165, 100.0]
["2026-09-25T17:41:14.824629+00:00", "trade", 6.318, 67.0]
["2026-09-25T17:41:15.820492+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:16.371100+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:41:16.371166+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:16.371191+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:16.463963+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:16.962416+00:00", "trade", 6.3159, 3.0]
["2026-09-25T17:41:16.967844+00:00", "trade", 6.3159, 6.0]
["2026-09-25T17:41:17.752691+00:00", "trade", 6.3158, 4.0]
["2026-09-25T17:41:18.335169+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:18.335224+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.077872+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.086615+00:00", "trade", 6.2989, 3.0]
["2026-09-25T17:41:19.478473+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.479420+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.899779+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.900129+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.900661+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:19.970853+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:20.216023+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:21.273876+00:00", "trade", 6.295, 19.0]
["2026-09-25T17:41:21.723702+00:00", "trade", 6.2931, 1.0]
["2026-09-25T17:41:22.755747+00:00", "trade", 6.2918, 1.0]
["2026-09-25T17:41:22.889149+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.574424+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.575738+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:23.575793+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:24.906550+00:00", "trade", 6.295, 100.0]
["2026-09-25T17:41:24.906629+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:24.912413+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:24.934315+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:24.934375+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.324306+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.324953+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.328226+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.328231+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.336425+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.370687+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374560+00:00", "trade", 6.3, 71.0]
["2026-09-25T17:41:25.374611+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374638+00:00", "trade", 6.3, 26.0]
["2026-09-25T17:41:25.374645+00:00", "trade", 6.3, 11.0]
["2026-09-25T17:41:25.374645+00:00", "trade", 6.3, 24.0]
["2026-09-25T17:41:25.374645+00:00", "trade", 6.3, 96.0]
["2026-09-25T17:41:25.374686+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:41:25.374692+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:25.374692+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:25.374696+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:25.374702+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374717+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374727+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374742+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374757+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374797+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374812+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374817+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:41:25.374828+00:00", "trade", 6.3, 71.0]
["2026-09-25T17:41:25.374846+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:41:25.374846+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:41:25.374853+00:00", "trade", 6.3, 29.0]
["2026-09-25T17:41:25.374853+00:00", "trade", 6.3, 42.0]
["2026-09-25T17:41:25.374858+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:41:25.374858+00:00", "trade", 6.3, 158.0]
["2026-09-25T17:41:25.374861+00:00", "trade", 6.3, 4.0]
["2026-09-25T17:41:25.374872+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.374882+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.374902+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.374937+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.374952+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.374987+00:00", "trade", 6.3, 517.0]
["2026-09-25T17:41:25.375082+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.375092+00:00", "trade", 6.3, 71.0]
["2026-09-25T17:41:25.375163+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.375173+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:41:25.375228+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.375522+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:25.375549+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.375579+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.375834+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.377062+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:41:25.378957+00:00", "trade", 6.3, 44.0]
["2026-09-25T17:41:25.402799+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.403365+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.403420+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.478028+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:41:25.478028+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:41:25.479036+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.508330+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.675384+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:25.701546+00:00", "trade", 6.3153, 100.0]
["2026-09-25T17:41:25.996115+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:26.306112+00:00", "trade", 6.2961, 1.0]
["2026-09-25T17:41:26.899635+00:00", "trade", 6.2984, 278.0]
["2026-09-25T17:41:27.524182+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:28.094766+00:00", "trade", 6.3001, 12.0]
["2026-09-25T17:41:28.095521+00:00", "trade", 6.305, 1115.0]
["2026-09-25T17:41:28.354955+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:28.750930+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.005194+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:30.050084+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:41:31.626910+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:31.670845+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:31.900403+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:32.121510+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:32.499280+00:00", "trade", 6.3152, 34.0]
["2026-09-25T17:41:32.505854+00:00", "trade", 6.3152, 44.0]
["2026-09-25T17:41:32.505948+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:32.597122+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:41:32.926642+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:33.216982+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:41:34.297001+00:00", "trade", 6.3168, 900.0]
["2026-09-25T17:41:36.054723+00:00", "trade", 6.305, 7.0]
["2026-09-25T17:41:36.093857+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.093913+00:00", "trade", 6.305, 32.0]
["2026-09-25T17:41:36.095194+00:00", "trade", 6.305, 50.0]
["2026-09-25T17:41:36.248451+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.538771+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:41:36.538779+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:36.651613+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.342695+00:00", "trade", 6.3146, 2.0]
["2026-09-25T17:41:38.654614+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.662728+00:00", "trade", 6.3, 83.0]
["2026-09-25T17:41:38.662808+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.663756+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:38.762983+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:39.112319+00:00", "trade", 6.31, 7.0]
["2026-09-25T17:41:39.981890+00:00", "trade", 6.3, 7.0]
["2026-09-25T17:41:39.981982+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:40.072188+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:42.959559+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:42.959995+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:43.005451+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:41:43.005451+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:43.005554+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:43.207045+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:43.339726+00:00", "trade", 6.3143, 27.0]
["2026-09-25T17:41:44.701481+00:00", "trade", 6.3155, 8.0]
["2026-09-25T17:41:44.701582+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:44.818035+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:45.489458+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:45.489538+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:45.622731+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.594445+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.594496+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:41:46.629474+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.706342+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.706399+00:00", "trade", 6.305, 6.0]
["2026-09-25T17:41:46.731412+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:46.737067+00:00", "trade", 6.3, 1.0]
["2026-09-25T17:41:46.795373+00:00", "trade", 6.3, 3.0]
["2026-09-25T17:41:49.596397+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:49.596400+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:49.597433+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:49.750568+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:49.941374+00:00", "trade", 6.312, 2.0]
["2026-09-25T17:41:49.946297+00:00", "trade", 6.312, 7.0]
["2026-09-25T17:41:49.946391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:50.124388+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:41:50.152653+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:50.430777+00:00", "trade", 6.3005, 20.0]
["2026-09-25T17:41:51.313609+00:00", "trade", 6.3022, 1537.0]
["2026-09-25T17:41:51.344844+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:51.344923+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:51.461683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:51.725704+00:00", "trade", 6.3024, 26.0]
["2026-09-25T17:41:52.327579+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.327588+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:52.327695+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328522+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328522+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328602+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328842+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.328883+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.356700+00:00", "trade", 6.3042, 24.0]
["2026-09-25T17:41:52.356799+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.598391+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:52.757737+00:00", "trade", 6.3024, 21.0]
["2026-09-25T17:41:54.346388+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.346399+00:00", "trade", 6.3, 16.0]
["2026-09-25T17:41:54.346403+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.346628+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:54.346941+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:54.346944+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:41:54.346944+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:54.346944+00:00", "trade", 6.3, 600.0]
["2026-09-25T17:41:54.346947+00:00", "trade", 6.3, 1500.0]
["2026-09-25T17:41:54.346959+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.346961+00:00", "trade", 6.3, 384.0]
["2026-09-25T17:41:54.347075+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.347216+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.347616+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.347696+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.348213+00:00", "trade", 6.3027, 56.0]
["2026-09-25T17:41:54.348267+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:41:54.348327+00:00", "trade", 6.3, 54.0]
["2026-09-25T17:41:54.348348+00:00", "trade", 6.3018, 50.0]
["2026-09-25T17:41:54.349059+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.353818+00:00", "trade", 6.3, 1000.0]
["2026-09-25T17:41:54.355117+00:00", "trade", 6.3, 50.0]
["2026-09-25T17:41:54.356021+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.356141+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.356461+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:54.357018+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.357419+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.358101+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.361564+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:41:54.362746+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:41:54.380830+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.386248+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:54.386322+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:41:54.387351+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:55.496518+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:41:56.307744+00:00", "trade", 6.3013, 11.0]
["2026-09-25T17:41:58.096735+00:00", "trade", 6.3014, 32.0]
["2026-09-25T17:42:00.005225+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:01.640706+00:00", "trade", 6.3008, 2.0]
["2026-09-25T17:42:13.450267+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:17.643664+00:00", "trade", 6.3013, 2.0]
["2026-09-25T17:42:17.643761+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:17.743148+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:19.150927+00:00", "trade", 6.3154, 67.0]
["2026-09-25T17:42:19.944621+00:00", "trade", 6.3025, 1500.0]
["2026-09-25T17:42:19.944718+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:19.972052+00:00", "trade", 6.3017, 81.0]
["2026-09-25T17:42:19.972115+00:00", "trade", 6.3014, 3.0]
["2026-09-25T17:42:20.159265+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:21.248888+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:42:21.727703+00:00", "trade", 6.3006, 36.0]
["2026-09-25T17:42:22.759739+00:00", "trade", 6.3006, 28.0]
["2026-09-25T17:42:24.523620+00:00", "trade", 6.3145, 52.0]
["2026-09-25T17:42:24.748695+00:00", "trade", 6.3006, 2.0]
["2026-09-25T17:42:26.309752+00:00", "trade", 6.3025, 2.0]
["2026-09-25T17:42:27.534115+00:00", "trade", 6.3145, 43.0]
["2026-09-25T17:42:27.534213+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:27.607799+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:27.964728+00:00", "trade", 6.3025, 8.0]
["2026-09-25T17:42:28.098806+00:00", "trade", 6.3025, 6.0]
["2026-09-25T17:42:29.447492+00:00", "trade", 6.3051, 100.0]
["2026-09-25T17:42:29.447595+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:29.671294+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:30.005251+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:31.720765+00:00", "trade", 6.3136, 800.0]
["2026-09-25T17:42:34.645723+00:00", "trade", 6.305, 1.0]
["2026-09-25T17:42:37.261406+00:00", "trade", 6.3145, 100.0]
["2026-09-25T17:42:40.223443+00:00", "trade", 6.3012, 11.0]
["2026-09-25T17:42:40.223541+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:40.228474+00:00", "trade", 6.3012, 2.0]
["2026-09-25T17:42:40.341723+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:41.349050+00:00", "trade", 6.3051, 100.0]
["2026-09-25T17:42:41.349153+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:41.549847+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:42.335095+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:42:48.478702+00:00", "trade", 6.3014, 2.0]
["2026-09-25T17:42:50.742728+00:00", "trade", 6.3014, 29.0]
["2026-09-25T17:42:51.326806+00:00", "trade", 6.301, 35.0]
["2026-09-25T17:42:51.326898+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:51.414943+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:42:51.729708+00:00", "trade", 6.3044, 1.0]
["2026-09-25T17:42:51.801408+00:00", "trade", 6.301, 5.0]
["2026-09-25T17:42:52.761738+00:00", "trade", 6.3043, 1.0]
["2026-09-25T17:42:57.966730+00:00", "trade", 6.3043, 1.0]
["2026-09-25T17:42:58.100726+00:00", "trade", 6.3043, 1.0]
["2026-09-25T17:43:00.005277+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:01.582272+00:00", "trade", 6.3145, 9.0]
["2026-09-25T17:43:01.582372+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:01.783136+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:02.169642+00:00", "trade", 6.3135, 8.0]
["2026-09-25T17:43:04.009470+00:00", "trade", 6.304, 150.0]
["2026-09-25T17:43:04.009570+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:04.081943+00:00", "trade", 6.3008, 54.0]
["2026-09-25T17:43:04.182373+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:04.902698+00:00", "trade", 6.3015, 2.0]
["2026-09-25T17:43:05.099716+00:00", "trade", 6.305, 12.0]
["2026-09-25T17:43:09.701179+00:00", "trade", 6.3145, 100.0]
["2026-09-25T17:43:21.731709+00:00", "trade", 6.3032, 1.0]
["2026-09-25T17:43:22.763737+00:00", "trade", 6.3033, 1.0]
["2026-09-25T17:43:25.478698+00:00", "trade", 6.3019, 15.0]
["2026-09-25T17:43:26.033210+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:43:26.033298+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:26.034497+00:00", "trade", 6.304, 1.0]
["2026-09-25T17:43:26.235741+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.192515+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.193617+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.193707+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.195056+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:27.968734+00:00", "trade", 6.3038, 2.0]
["2026-09-25T17:43:28.102737+00:00", "trade", 6.3038, 1.0]
["2026-09-25T17:43:30.005303+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.403768+00:00", "trade", 6.3051, 3.0]
["2026-09-25T17:43:32.403868+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:32.577633+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:34.778203+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:43:34.778291+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:34.993515+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:36.686001+00:00", "trade", 6.3042, 311.0]
["2026-09-25T17:43:38.342728+00:00", "trade", 6.3013, 2.0]
["2026-09-25T17:43:40.101599+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:43:40.101682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.329912+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.388478+00:00", "trade", 6.305, 19.0]
["2026-09-25T17:43:40.388572+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.631557+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.995952+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:40.996398+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:41.613710+00:00", "trade", 6.305, 14.0]
["2026-09-25T17:43:42.139612+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:42.139612+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:42.140088+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:42.343734+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:43.122688+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:43:43.122783+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:43.247902+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:43.339728+00:00", "trade", 6.3013, 23.0]
["2026-09-25T17:43:46.381188+00:00", "trade", 6.3145, 100.0]
["2026-09-25T17:43:47.043209+00:00", "trade", 6.3145, 100.0]
["2026-09-25T17:43:48.460534+00:00", "trade", 6.3145, 27.0]
["2026-09-25T17:43:48.460634+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:48.483782+00:00", "trade", 6.305, 19.0]
["2026-09-25T17:43:48.483785+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:43:48.502315+00:00", "trade", 6.305, 90.0]
["2026-09-25T17:43:48.550584+00:00", "trade", 6.3077, 1.0]
["2026-09-25T17:43:48.683736+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:50.186904+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:50.187345+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:51.344189+00:00", "trade", 6.305, 361.0]
["2026-09-25T17:43:51.733705+00:00", "trade", 6.305, 3.0]
["2026-09-25T17:43:52.743257+00:00", "trade", 6.305, 200.0]
["2026-09-25T17:43:52.743266+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.743592+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.744459+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.744855+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.744895+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.745336+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:52.911573+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:53.061440+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.789451+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:43:56.789459+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.790251+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.790491+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.790692+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.790932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.790932+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.838380+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.933828+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:43:56.933904+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:00.005340+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:01.250662+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:01.640708+00:00", "trade", 6.3039, 4.0]
["2026-09-25T17:44:01.687530+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:01.687961+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.090663+00:00", "trade", 6.305, 10.0]
["2026-09-25T17:44:02.090762+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.173480+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.173961+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.273899+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.274837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:02.620714+00:00", "trade", 6.305, 5.0]
["2026-09-25T17:44:03.141064+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.141064+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.141154+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.142036+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.142036+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.142598+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.149773+00:00", "trade", 6.3099, 407.0]
["2026-09-25T17:44:03.149900+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:44:03.149903+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:03.149905+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:44:03.149905+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.149909+00:00", "trade", 6.31, 5745.0]
["2026-09-25T17:44:03.149909+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:03.150016+00:00", "trade", 6.31, 160.0]
["2026-09-25T17:44:03.150016+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150016+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.150016+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.150019+00:00", "trade", 6.31, 14.0]
["2026-09-25T17:44:03.150141+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.150293+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150293+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150308+00:00", "trade", 6.31, 16.0]
["2026-09-25T17:44:03.150311+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150316+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.150321+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:03.150397+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:03.150477+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150477+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.150486+00:00", "trade", 6.31, 4.0]
["2026-09-25T17:44:03.150486+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:03.150532+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:03.150532+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:03.150542+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:03.150637+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150712+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150878+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150883+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150918+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150923+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150953+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150958+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150998+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.150998+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.151078+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.151123+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:03.151174+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.151199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.151199+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.151639+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.152236+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.152744+00:00", "trade", 6.31, 21.0]
["2026-09-25T17:44:03.155679+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.156361+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.399992+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.408367+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.601303+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.609698+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.628302+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:03.710373+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:04.196889+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:04.236564+00:00", "trade", 6.3128, 19.0]
["2026-09-25T17:44:06.432530+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:06.433287+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:07.766500+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:07.787224+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:07.800999+00:00", "trade", 6.3141, 6.0]
["2026-09-25T17:44:09.256295+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:09.702300+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.522157+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.531369+00:00", "trade", 6.315, 487.0]
["2026-09-25T17:44:10.641035+00:00", "trade", 6.315, 3400.0]
["2026-09-25T17:44:10.642286+00:00", "trade", 6.3114, 64.0]
["2026-09-25T17:44:10.642352+00:00", "trade", 6.315, 196.0]
["2026-09-25T17:44:10.662043+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:44:10.662401+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:44:10.665439+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.665766+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:44:10.665766+00:00", "trade", 6.31, 13.0]
["2026-09-25T17:44:10.665944+00:00", "trade", 6.31, 30.0]
["2026-09-25T17:44:10.665944+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:10.665946+00:00", "trade", 6.31, 41.0]
["2026-09-25T17:44:10.665950+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:10.665952+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:44:10.666321+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666396+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666396+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666441+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666562+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666562+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.666842+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.676686+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.729001+00:00", "trade", 6.315, 100.0]
["2026-09-25T17:44:10.729061+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.730023+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.730063+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.730063+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:10.730499+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:11.007995+00:00", "trade", 6.315, 2.0]
["2026-09-25T17:44:11.009034+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:11.823141+00:00", "trade", 6.3125, 53.0]
["2026-09-25T17:44:11.972669+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:11.973145+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:13.230837+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:14.351733+00:00", "trade", 6.3102, 14.0]
["2026-09-25T17:44:14.818296+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:14.818412+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:14.819228+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:14.819269+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:15.991552+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:15.992093+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:15.992574+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:15.992960+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:19.945706+00:00", "trade", 6.3109, 2.0]
["2026-09-25T17:44:19.946205+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:44:21.382048+00:00", "trade", 6.3151, 5.0]
["2026-09-25T17:44:21.383807+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:21.384243+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:23.626028+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:44:23.640760+00:00", "trade", 6.31, 10.0]
["2026-09-25T17:44:23.846605+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:25.016706+00:00", "trade", 6.315, 150.0]
["2026-09-25T17:44:25.017960+00:00", "trade", 6.3129, 51.0]
["2026-09-25T17:44:28.297469+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:28.298401+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:28.298772+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:28.299041+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:44:28.299128+00:00", "trade", 6.31, 19.0]
["2026-09-25T17:44:28.299206+00:00", "trade", 6.31, 430.0]
["2026-09-25T17:44:28.299997+00:00", "trade", 6.31, 199.0]
["2026-09-25T17:44:28.300050+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:28.300087+00:00", "trade", 6.31, 70.0]
["2026-09-25T17:44:28.300617+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:28.301498+00:00", "trade", 6.31, 22.0]
["2026-09-25T17:44:28.301765+00:00", "trade", 6.31, 27.0]
["2026-09-25T17:44:29.300979+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:29.301078+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:44:29.781697+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:29.782133+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:30.005366+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:32.120977+00:00", "trade", 6.3151, 10.0]
["2026-09-25T17:44:32.849610+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:32.850091+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:33.408317+00:00", "trade", 6.3116, 29.0]
["2026-09-25T17:44:35.661550+00:00", "trade", 6.3151, 100.0]
["2026-09-25T17:44:40.643710+00:00", "trade", 6.3117, 9.0]
["2026-09-25T17:44:42.604486+00:00", "trade", 6.3114, 76.0]
["2026-09-25T17:44:42.605581+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:42.605948+00:00", "trade", 6.315, 1.0]
["2026-09-25T17:44:42.694839+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:43.765880+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:43.765882+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:44:43.765907+00:00", "trade", 6.31, 44.0]
["2026-09-25T17:44:43.765910+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:43.765911+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:43.765915+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:43.765915+00:00", "quote", 6.31, 6.32]
["2026-09-25T17:44:43.765920+00:00", "trade", 6.31, 1.0]
["2026-09-25T17:44:43.765920+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:44:43.765924+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:43.765924+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:43.765924+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:44:43.765929+00:00", "trade", 6.31, 178.0]
["2026-09-25T17:44:43.765929+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:43.765931+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:44:43.765931+00:00", "trade", 6.31, 500.0]
["2026-09-25T17:44:43.765934+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:44:43.765937+00:00", "trade", 6.31, 16.0]
["2026-09-25T17:44:43.765937+00:00", "trade", 6.31, 400.0]
["2026-09-25T17:44:43.765939+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:43.765945+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766021+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766031+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766036+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766051+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766076+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766086+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766086+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766117+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:43.766120+00:00", "trade", 6.31, 16.0]
["2026-09-25T17:44:43.766136+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766146+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766261+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766296+00:00", "quote", 6.31, 6.31]
["2026-09-25T17:44:43.766363+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:43.766366+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:43.766385+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:43.766437+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766517+00:00", "trade", 6.31, 100.0]
["2026-09-25T17:44:43.766526+00:00", "trade", 6.31, 61.0]
["2026-09-25T17:44:43.766652+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:43.766682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766682+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766717+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766797+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766899+00:00", "trade", 6.305, 100.0]
["2026-09-25T17:44:43.766918+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766953+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.766958+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767078+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767118+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767137+00:00", "trade", 6.3102, 59.0]
["2026-09-25T17:44:43.767158+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767203+00:00", "trade", 6.31, 62.0]
["2026-09-25T17:44:43.767234+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767269+00:00", "trade", 6.31, 69.0]
["2026-09-25T17:44:43.767279+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.767368+00:00", "trade", 6.31, 56.0]
["2026-09-25T17:44:43.767759+00:00", "trade", 6.305, 8.0]
["2026-09-25T17:44:43.768252+00:00", "trade", 6.31, 215.0]
["2026-09-25T17:44:43.768837+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.768947+00:00", "trade", 6.31, 200.0]
["2026-09-25T17:44:43.769494+00:00", "trade", 6.308, 50.0]
["2026-09-25T17:44:43.769744+00:00", "trade", 6.305, 20.0]
["2026-09-25T17:44:43.773283+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.773323+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.773323+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.773358+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.773704+00:00", "trade", 6.3, 17.0]
["2026-09-25T17:44:43.773797+00:00", "trade", 6.31, 300.0]
["2026-09-25T17:44:43.773975+00:00", "trade", 6.3, 20.0]
["2026-09-25T17:44:43.774201+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.774201+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.777683+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.778205+00:00", "quote", 6.3, 6.31]
["2026-09-25T17:44:43.778864+00:00", "trade", 6.3, 19.0]
["2026-09-25T17:44:43.779379+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779382+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779385+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779397+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779403+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:44:43.779403+00:00", "trade", 6.3, 400.0]
["2026-09-25T17:44:43.779406+00:00", "trade", 6.3, 300.0]
["2026-09-25T17:44:43.779406+00:00", "trade", 6.3, 500.0]
["2026-09-25T17:44:43.779409+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779439+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779439+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779448+00:00", "trade", 6.3, 200.0]
["2026-09-25T17:44:43.779451+00:00", "trade", 6.3, 10.0]
["2026-09-25T17:44:43.779454+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779460+00:00", "trade", 6.3, 17.0]
["2026-09-25T17:44:43.779463+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779493+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779498+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779543+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779548+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779553+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779588+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779604+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779604+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779613+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779623+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779623+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779643+00:00", "quote", 6.3, 6.3]
["2026-09-25T17:44:43.779649+00:00", "trade", 6.3, 17.0]
["2026-09-25T17:44:43.779652+00:00", "trade", 6.3, 100.0]
["2026-09-25T17:44:43.779723+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780044+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780079+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780079+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780120+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780120+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780270+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780270+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780360+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780445+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780475+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780475+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780515+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780605+00:00", "trade", 6.295, 200.0]
["2026-09-25T17:44:43.780641+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780657+00:00", "trade", 6.3043, 59.0]
["2026-09-25T17:44:43.780681+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.780723+00:00", "trade", 6.3, 60.0]
["2026-09-25T17:44:43.780801+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.782705+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.799009+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:43.885756+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:47.061701+00:00", "trade", 6.3093, 2.0]
["2026-09-25T17:44:48.050046+00:00", "trade", 6.295, 1.0]
["2026-09-25T17:44:49.592412+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:49.592894+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:49.593410+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:50.742730+00:00", "trade", 6.3093, 16.0]
["2026-09-25T17:44:53.741819+00:00", "trade", 6.3095, 4.0]
["2026-09-25T17:44:53.968437+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:53.968914+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:55.950524+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:44:58.054259+00:00", "trade", 6.3055, 100.0]
["2026-09-25T17:45:00.005397+00:00", "quote", 6.29, 6.3]
["2026-09-25T17:45:00.592588+00:00", "trade", 6.29, 6.0]
["2026-09-25T17:45:00.592603+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592603+00:00", "trade", 6.29, 500.0]
["2026-09-25T17:45:00.592654+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:45:00.592660+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592660+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592664+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:45:00.592664+00:00", "trade", 6.29, 200.0]
["2026-09-25T17:45:00.592666+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:45:00.592669+00:00", "trade", 6.29, 13.0]
["2026-09-25T17:45:00.592685+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592688+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592688+00:00", "trade", 6.29, 15.0]
["2026-09-25T17:45:00.592690+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592693+00:00", "trade", 6.29, 100.0]
["2026-09-25T17:45:00.592693+00:00", "trade", 6.29, 300.0]
["2026-09-25T17:45:00.592696+00:00", "trade", 6.29, 400.0]
["2026-09-25T17:45:00.592724+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592749+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592799+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592804+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592824+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592824+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592829+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592904+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592915+00:00", "trade", 6.29, 43.0]
["2026-09-25T17:45:00.592939+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.592990+00:00", "quote", 6.29, 6.29]
["2026-09-25T17:45:00.593030+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593265+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593390+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593431+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593476+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593506+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593551+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593651+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593786+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593790+00:00", "trade", 6.285, 4.0]
["2026-09-25T17:45:00.593826+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593867+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593907+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593907+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.593938+00:00", "trade", 6.3039, 50.0]
["2026-09-25T17:45:00.593947+00:00", "trade", 6.285, 4.0]
["2026-09-25T17:45:00.593952+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.595453+00:00", "trade", 6.29, 48.0]
["2026-09-25T17:45:00.595786+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.596347+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.596503+00:00", "trade", 6.285, 16.0]
["2026-09-25T17:45:00.596788+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.597390+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.600530+00:00", "trade", 6.28, 3.0]
["2026-09-25T17:45:00.601470+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.601470+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.601470+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.601590+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.601590+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.601951+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.602753+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.602753+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.603349+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.604583+00:00", "trade", 6.28, 19.0]
["2026-09-25T17:45:00.604833+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.605274+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.605950+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.618515+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.623878+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.624635+00:00", "quote", 6.28, 6.29]
["2026-09-25T17:45:00.629961+00:00", "trade", 6.29, 11.0]
["2026-09-25T17:45:00.690814+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:45:00.690817+00:00", "trade", 6.28, 400.0]
["2026-09-25T17:45:00.690817+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:45:00.690820+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:45:00.690820+00:00", "trade", 6.28, 200.0]
["2026-09-25T17:45:00.690833+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690853+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690858+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690878+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690898+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690918+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690928+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.690928+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.691008+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.691290+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:45:00.691292+00:00", "trade", 6.28, 200.0]
["2026-09-25T17:45:00.691292+00:00", "trade", 6.28, 20.0]
["2026-09-25T17:45:00.691339+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.691379+00:00", "trade", 6.28, 26.0]
["2026-09-25T17:45:00.691379+00:00", "quote", 6.28, 6.28]
["2026-09-25T17:45:00.691500+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691540+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691580+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691740+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691780+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691820+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691860+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691860+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.691900+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692021+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692021+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692061+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692096+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692096+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692141+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.692387+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:45:00.692390+00:00", "trade", 6.28, 100.0]
["2026-09-25T17:45:00.692462+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.693379+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.693379+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.696407+00:00", "trade", 6.28, 150.0]
["2026-09-25T17:45:00.701824+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.727310+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.792009+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:00.792330+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.150082+00:00", "trade", 6.3037, 34.0]
["2026-09-25T17:45:01.361073+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.361554+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.389231+00:00", "trade", 6.275, 14.0]
["2026-09-25T17:45:01.390088+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:45:01.390884+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.495318+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.521351+00:00", "trade", 6.3036, 6200.0]
["2026-09-25T17:45:01.526252+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:01.642129+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:02.078149+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:02.179025+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:02.391247+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:02.446467+00:00", "trade", 6.3036, 100.0]
["2026-09-25T17:45:03.341794+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:45:03.341794+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:45:03.341879+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:45:03.341961+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.342221+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.342369+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:45:03.342878+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.343294+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.344201+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.344642+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.344642+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.345083+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:03.440430+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:45:05.221431+00:00", "trade", 6.3126, 44.0]
["2026-09-25T17:45:06.467702+00:00", "trade", 6.3047, 2.0]
["2026-09-25T17:45:06.469060+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:06.469536+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:07.081593+00:00", "trade", 6.3126, 11.0]
["2026-09-25T17:45:07.209684+00:00", "trade", 6.3032, 18.0]
["2026-09-25T17:45:07.518912+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:45:07.585316+00:00", "trade", 6.3031, 200.0]
["2026-09-25T17:45:11.060591+00:00", "trade", 6.2732, 4.0]
["2026-09-25T17:45:11.795468+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:11.795949+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:11.796310+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:11.796947+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:12.029542+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:13.669634+00:00", "trade", 6.3031, 400.0]
["2026-09-25T17:45:14.390312+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:14.639071+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:14.678926+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:14.680164+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:14.680605+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:15.080586+00:00", "trade", 6.2785, 1.0]
["2026-09-25T17:45:15.081978+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:15.689272+00:00", "trade", 6.2977, 30.0]
["2026-09-25T17:45:16.223964+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:16.224700+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:17.514220+00:00", "trade", 6.275, 130.0]
["2026-09-25T17:45:19.120928+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:19.224606+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:21.103617+00:00", "trade", 6.275, 51.0]
["2026-09-25T17:45:21.384728+00:00", "trade", 6.3044, 14.0]
["2026-09-25T17:45:22.398415+00:00", "trade", 6.27, 50.0]
["2026-09-25T17:45:22.881229+00:00", "trade", 6.2981, 2.0]
["2026-09-25T17:45:22.888089+00:00", "trade", 6.2981, 1.0]
["2026-09-25T17:45:22.888850+00:00", "trade", 6.2981, 3.0]
["2026-09-25T17:45:24.307197+00:00", "trade", 6.28, 50.0]
["2026-09-25T17:45:24.482555+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:24.683885+00:00", "trade", 6.2988, 9.0]
["2026-09-25T17:45:29.295839+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:29.510354+00:00", "trade", 6.2701, 22.0]
["2026-09-25T17:45:30.005423+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:30.595705+00:00", "trade", 6.2823, 23.0]
["2026-09-25T17:45:31.310767+00:00", "trade", 6.27, 25.0]
["2026-09-25T17:45:33.295335+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:35.161725+00:00", "trade", 6.3123, 100.0]
["2026-09-25T17:45:37.424470+00:00", "trade", 6.28, 12.0]
["2026-09-25T17:45:37.425559+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:37.878425+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:38.203976+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:45:38.204045+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:45:38.205654+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:45:38.342709+00:00", "trade", 6.3042, 2.0]
["2026-09-25T17:45:39.729748+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:40.042125+00:00", "trade", 6.2971, 1.0]
["2026-09-25T17:45:42.363244+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:42.678106+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:42.779859+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:43.851621+00:00", "trade", 6.2785, 29.0]
["2026-09-25T17:45:44.331001+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:44.917832+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:46.127396+00:00", "trade", 6.3122, 100.0]
["2026-09-25T17:45:46.291500+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:45:46.880784+00:00", "trade", 6.3122, 1.0]
["2026-09-25T17:45:49.548163+00:00", "trade", 6.3042, 55.0]
["2026-09-25T17:45:51.443310+00:00", "trade", 6.3034, 60.0]
["2026-09-25T17:45:52.217517+00:00", "trade", 6.2971, 75.0]
["2026-09-25T17:45:53.639085+00:00", "trade", 6.2785, 7.0]
["2026-09-25T17:45:53.639455+00:00", "trade", 6.2785, 1.0]
["2026-09-25T17:45:54.039960+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:54.136726+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:54.219619+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:54.412246+00:00", "trade", 6.2843, 89.0]
["2026-09-25T17:45:55.403981+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:55.426364+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:55.463859+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:57.005017+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:57.005082+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:45:57.005115+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:45:57.311781+00:00", "trade", 6.2701, 1.0]
["2026-09-25T17:45:57.519450+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:57.519726+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:57.519771+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:57.522467+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:58.034510+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:58.352418+00:00", "trade", 6.2715, 12.0]
["2026-09-25T17:45:58.352519+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:58.352594+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:58.353521+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:58.592830+00:00", "trade", 6.2753, 27.0]
["2026-09-25T17:45:59.040571+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:59.041503+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:59.678502+00:00", "trade", 6.2728, 1000.0]
["2026-09-25T17:45:59.678599+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:45:59.982859+00:00", "trade", 6.3118, 100.0]
["2026-09-25T17:46:00.005444+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:00.160989+00:00", "trade", 6.3027, 6.0]
["2026-09-25T17:46:00.597700+00:00", "trade", 6.2731, 6.0]
["2026-09-25T17:46:01.280922+00:00", "trade", 6.2716, 100.0]
["2026-09-25T17:46:01.284391+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:01.285880+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:01.285941+00:00", "trade", 6.27, 17.0]
["2026-09-25T17:46:01.286512+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:01.417745+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:01.640704+00:00", "trade", 6.303, 3.0]
["2026-09-25T17:46:01.758543+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.305053+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.305955+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.306526+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.306962+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.310120+00:00", "trade", 6.27, 400.0]
["2026-09-25T17:46:02.311688+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.311698+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.311754+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.311762+00:00", "trade", 6.27, 45.0]
["2026-09-25T17:46:02.311804+00:00", "trade", 6.27, 15.0]
["2026-09-25T17:46:02.312566+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.312568+00:00", "trade", 6.27, 11.0]
["2026-09-25T17:46:02.313047+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.313047+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.313528+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:46:02.314648+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:02.314648+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:02.314660+00:00", "trade", 6.27, 7.0]
["2026-09-25T17:46:02.314671+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314673+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:46:02.314676+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:02.314679+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:46:02.314681+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314683+00:00", "trade", 6.27, 500.0]
["2026-09-25T17:46:02.314683+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:46:02.314706+00:00", "trade", 6.27, 4.0]
["2026-09-25T17:46:02.314706+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314711+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314716+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314741+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314826+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314836+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314846+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:46:02.314907+00:00", "trade", 6.27, 21.0]
["2026-09-25T17:46:02.314911+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:02.314914+00:00", "trade", 6.27, 500.0]
["2026-09-25T17:46:02.315047+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315118+00:00", "trade", 6.27, 23.0]
["2026-09-25T17:46:02.315323+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315508+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315508+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315648+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315683+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.315889+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.319740+00:00", "trade", 6.27, 11.0]
["2026-09-25T17:46:02.320530+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.327781+00:00", "trade", 6.27, 1.0]
["2026-09-25T17:46:02.328557+00:00", "trade", 6.27, 45.0]
["2026-09-25T17:46:02.331260+00:00", "trade", 6.2703, 400.0]
["2026-09-25T17:46:02.424453+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.424753+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:02.896155+00:00", "trade", 6.2722, 333.0]
["2026-09-25T17:46:03.329312+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:03.330260+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:03.642774+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:46:04.089427+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:04.089823+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:04.090304+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:04.090745+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:04.442660+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:05.318500+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:46:05.328794+00:00", "trade", 6.265, 15.0]
["2026-09-25T17:46:05.339632+00:00", "trade", 6.27, 1.0]
["2026-09-25T17:46:05.345130+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:46:05.345130+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:46:05.345165+00:00", "trade", 6.265, 18.0]
["2026-09-25T17:46:05.345429+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:46:05.345831+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:05.347910+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:05.348392+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:05.355754+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:05.843193+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:06.714324+00:00", "trade", 6.2651, 7.0]
["2026-09-25T17:46:06.714682+00:00", "trade", 6.2651, 1.0]
["2026-09-25T17:46:06.715399+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:06.715755+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:09.559829+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:09.559829+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:10.825289+00:00", "trade", 6.2668, 2.0]
["2026-09-25T17:46:10.826372+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:10.826883+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:13.286306+00:00", "trade", 6.2651, 1.0]
["2026-09-25T17:46:13.661494+00:00", "trade", 6.3001, 15.0]
["2026-09-25T17:46:14.322426+00:00", "trade", 6.3103, 98.0]
["2026-09-25T17:46:14.351731+00:00", "trade", 6.2915, 23.0]
["2026-09-25T17:46:14.866963+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:46:15.100759+00:00", "trade", 6.3001, 200.0]
["2026-09-25T17:46:15.820437+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:15.820918+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.278095+00:00", "trade", 6.2601, 100.0]
["2026-09-25T17:46:18.279115+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.279115+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.279556+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.279556+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.279581+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.279581+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:18.283476+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:19.169290+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:19.169293+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:46:19.170368+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:19.273078+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:19.387756+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:20.540012+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:23.850822+00:00", "trade", 6.278, 13.0]
["2026-09-25T17:46:23.850876+00:00", "trade", 6.2708, 7.0]
["2026-09-25T17:46:23.850930+00:00", "trade", 6.2707, 8.0]
["2026-09-25T17:46:25.017709+00:00", "trade", 6.2909, 2.0]
["2026-09-25T17:46:25.720658+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:46:26.472188+00:00", "trade", 6.2685, 1.0]
["2026-09-25T17:46:26.474104+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:46:26.923328+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:26.923764+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:27.433968+00:00", "trade", 6.2685, 1.0]
["2026-09-25T17:46:28.403028+00:00", "trade", 6.2997, 6.0]
["2026-09-25T17:46:29.308886+00:00", "trade", 6.2994, 57.0]
["2026-09-25T17:46:29.445736+00:00", "trade", 6.2997, 5.0]
["2026-09-25T17:46:29.886607+00:00", "trade", 6.2707, 5.0]
["2026-09-25T17:46:30.005470+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:30.054254+00:00", "trade", 6.2997, 5.0]
["2026-09-25T17:46:30.207283+00:00", "trade", 6.3101, 100.0]
["2026-09-25T17:46:30.599702+00:00", "trade", 6.2689, 21.0]
["2026-09-25T17:46:30.943950+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:31.536063+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:34.597901+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:34.850561+00:00", "trade", 6.2996, 2200.0]
["2026-09-25T17:46:39.961248+00:00", "trade", 6.3101, 100.0]
["2026-09-25T17:46:40.022675+00:00", "trade", 6.2996, 100.0]
["2026-09-25T17:46:40.619213+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:43.694809+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:44.624968+00:00", "trade", 6.2706, 28.0]
["2026-09-25T17:46:45.637927+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:45.782256+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:47.061702+00:00", "trade", 6.2779, 2.0]
["2026-09-25T17:46:47.181190+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:46:47.181280+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:46:47.214440+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:47.676909+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:47.722007+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:51.460743+00:00", "trade", 6.2989, 12.0]
["2026-09-25T17:46:53.062914+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:53.079378+00:00", "trade", 6.2685, 55.0]
["2026-09-25T17:46:54.424933+00:00", "trade", 6.2703, 634.0]
["2026-09-25T17:46:54.424940+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:57.521957+00:00", "trade", 6.2776, 3.0]
["2026-09-25T17:46:57.526801+00:00", "trade", 6.2776, 9.0]
["2026-09-25T17:46:57.554801+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:57.555242+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:57.555483+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:57.673359+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:46:58.750392+00:00", "trade", 6.2685, 55.0]
["2026-09-25T17:46:59.040822+00:00", "trade", 6.3099, 100.0]
["2026-09-25T17:47:00.005490+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:00.472882+00:00", "trade", 6.2703, 64.0]
["2026-09-25T17:47:00.601707+00:00", "trade", 6.2659, 2.0]
["2026-09-25T17:47:04.834727+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:04.835208+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:06.213001+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:47:09.659702+00:00", "trade", 6.2706, 2.0]
["2026-09-25T17:47:13.017426+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:47:13.420063+00:00", "trade", 6.3098, 100.0]
["2026-09-25T17:47:13.520641+00:00", "trade", 6.3098, 18.0]
["2026-09-25T17:47:14.240695+00:00", "trade", 6.2989, 4.0]
["2026-09-25T17:47:20.235572+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:20.236013+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:20.236013+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:20.236489+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:20.236970+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:23.516801+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:47:23.520758+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:23.521199+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:23.626315+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:23.626791+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:27.102253+00:00", "trade", 6.3084, 100.0]
["2026-09-25T17:47:30.005517+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:30.603702+00:00", "trade", 6.265, 2.0]
["2026-09-25T17:47:30.690390+00:00", "trade", 6.2672, 5.0]
["2026-09-25T17:47:30.691328+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:30.691810+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:30.799963+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:30.800404+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:34.021933+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:34.022339+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:34.126047+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:34.126483+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:34.194609+00:00", "trade", 6.2672, 32.0]
["2026-09-25T17:47:40.366116+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:40.366552+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:41.877684+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:41.878205+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:41.885848+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:43.887897+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:45.840849+00:00", "trade", 6.3081, 100.0]
["2026-09-25T17:47:45.843715+00:00", "trade", 6.2984, 6.0]
["2026-09-25T17:47:45.902470+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:46.091672+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:46.092208+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:46.133700+00:00", "trade", 6.2701, 4.0]
["2026-09-25T17:47:46.306886+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:46.415319+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:46.415791+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:48.054968+00:00", "trade", 6.2992, 100.0]
["2026-09-25T17:47:50.856479+00:00", "trade", 6.2701, 2.0]
["2026-09-25T17:47:51.560507+00:00", "trade", 6.265, 2.0]
["2026-09-25T17:47:52.421631+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:52.422152+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:54.444857+00:00", "trade", 6.2679, 180.0]
["2026-09-25T17:47:56.042402+00:00", "trade", 6.2984, 1000.0]
["2026-09-25T17:47:56.862480+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:56.862916+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:56.862997+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:56.863433+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:57.870291+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:47:57.871404+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:47:57.983561+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:00.005548+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:00.605707+00:00", "trade", 6.2656, 1.0]
["2026-09-25T17:48:00.854815+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:00.855251+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:01.133300+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:01.134307+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:01.846348+00:00", "trade", 6.2989, 1.0]
["2026-09-25T17:48:02.172077+00:00", "trade", 6.2983, 2.0]
["2026-09-25T17:48:03.227795+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:48:03.240124+00:00", "trade", 6.265, 350.0]
["2026-09-25T17:48:03.241060+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:03.241546+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:03.419606+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:03.420047+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:03.422488+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:48:03.423325+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:03.540685+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:05.299686+00:00", "trade", 6.2671, 60.0]
["2026-09-25T17:48:05.761606+00:00", "trade", 6.2977, 100.0]
["2026-09-25T17:48:06.277413+00:00", "trade", 6.2661, 82.0]
["2026-09-25T17:48:06.863727+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:06.864163+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:07.033540+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:48:07.038319+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:07.038349+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:48:07.039226+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:07.039261+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:07.039662+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:07.117092+00:00", "trade", 6.265, 34.0]
["2026-09-25T17:48:07.139210+00:00", "trade", 6.2975, 500.0]
["2026-09-25T17:48:07.741944+00:00", "trade", 6.3076, 12.0]
["2026-09-25T17:48:09.664150+00:00", "trade", 6.265, 169.0]
["2026-09-25T17:48:12.301358+00:00", "trade", 6.3075, 15.0]
["2026-09-25T17:48:16.060483+00:00", "trade", 6.27, 50.0]
["2026-09-25T17:48:17.200189+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:48:17.200269+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.200289+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.200655+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.201166+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.201166+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.201637+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.201762+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.202284+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.206724+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.220126+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:17.220292+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:19.660974+00:00", "trade", 6.3074, 100.0]
["2026-09-25T17:48:20.822091+00:00", "trade", 6.3074, 1.0]
["2026-09-25T17:48:21.012126+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:48:21.160624+00:00", "trade", 6.2667, 21.0]
["2026-09-25T17:48:23.546707+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:23.554230+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:23.717284+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:23.956159+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:24.298427+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:48:25.018628+00:00", "trade", 6.2668, 4.0]
["2026-09-25T17:48:25.130546+00:00", "trade", 6.265, 50.0]
["2026-09-25T17:48:25.667995+00:00", "trade", 6.2632, 1.0]
["2026-09-25T17:48:28.586707+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:30.005568+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:30.607709+00:00", "trade", 6.2657, 7.0]
["2026-09-25T17:48:34.414107+00:00", "trade", 6.2971, 36.0]
["2026-09-25T17:48:34.461534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:34.772171+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:35.012196+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:48:35.012675+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:35.022829+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221443+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:48:37.221521+00:00", "trade", 6.27, 160.0]
["2026-09-25T17:48:37.221521+00:00", "trade", 6.27, 168.0]
["2026-09-25T17:48:37.221524+00:00", "trade", 6.27, 40.0]
["2026-09-25T17:48:37.221567+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221639+00:00", "trade", 6.27, 32.0]
["2026-09-25T17:48:37.221642+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:48:37.221645+00:00", "trade", 6.27, 120.0]
["2026-09-25T17:48:37.221645+00:00", "trade", 6.27, 160.0]
["2026-09-25T17:48:37.221647+00:00", "trade", 6.27, 800.0]
["2026-09-25T17:48:37.221662+00:00", "trade", 6.27, 13.0]
["2026-09-25T17:48:37.221662+00:00", "trade", 6.27, 136.0]
["2026-09-25T17:48:37.221665+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:48:37.221702+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221727+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221748+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221748+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221763+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.221996+00:00", "trade", 6.27, 1.0]
["2026-09-25T17:48:37.222000+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:48:37.222002+00:00", "trade", 6.27, 160.0]
["2026-09-25T17:48:37.222008+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:48:37.222073+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.222113+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:48:37.222207+00:00", "trade", 6.27, 5.0]
["2026-09-25T17:48:37.222210+00:00", "trade", 6.27, 13.0]
["2026-09-25T17:48:37.222210+00:00", "trade", 6.27, 136.0]
["2026-09-25T17:48:37.222214+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:48:37.222219+00:00", "trade", 6.27, 72.0]
["2026-09-25T17:48:37.222264+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:48:37.222269+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:48:37.222269+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:48:37.222279+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:48:37.222369+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:48:37.222434+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222434+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222610+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222610+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222703+00:00", "trade", 6.27, 50.0]
["2026-09-25T17:48:37.222755+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222757+00:00", "trade", 6.27, 358.0]
["2026-09-25T17:48:37.222795+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222835+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222835+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222870+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222875+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222990+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.222995+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.223071+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.223993+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.224554+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.224554+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.224715+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.235868+00:00", "trade", 6.2675, 3.0]
["2026-09-25T17:48:37.240941+00:00", "trade", 6.2675, 1.0]
["2026-09-25T17:48:37.290515+00:00", "trade", 6.275, 348.0]
["2026-09-25T17:48:37.292292+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:48:37.292295+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:48:37.292298+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:48:37.292301+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:48:37.293093+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.293298+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.293393+00:00", "trade", 6.275, 488.0]
["2026-09-25T17:48:37.293574+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.293612+00:00", "trade", 6.275, 225.0]
["2026-09-25T17:48:37.293672+00:00", "trade", 6.275, 225.0]
["2026-09-25T17:48:37.293814+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.293859+00:00", "trade", 6.275, 465.0]
["2026-09-25T17:48:37.293976+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:48:37.294015+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.294175+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.294256+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.294456+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.295870+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:48:37.296607+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:48:37.298897+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:37.299666+00:00", "trade", 6.275, 187.0]
["2026-09-25T17:48:37.945495+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:38.055462+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:40.802439+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:41.782264+00:00", "trade", 6.2708, 59.0]
["2026-09-25T17:48:42.251869+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:43.761200+00:00", "trade", 6.2714, 4.0]
["2026-09-25T17:48:46.320986+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:48:46.321628+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:46.321628+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:46.322069+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:46.408302+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:48:47.974087+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:48:48.647969+00:00", "trade", 6.2728, 5.0]
["2026-09-25T17:48:51.461725+00:00", "trade", 6.2712, 2.0]
["2026-09-25T17:48:54.461794+00:00", "trade", 6.2715, 43.0]
["2026-09-25T17:48:54.899699+00:00", "trade", 6.2852, 63.0]
["2026-09-25T17:48:55.362630+00:00", "trade", 6.3051, 8.0]
["2026-09-25T17:48:55.368961+00:00", "trade", 6.3051, 19.0]
["2026-09-25T17:48:56.584528+00:00", "trade", 6.2723, 61.0]
["2026-09-25T17:48:56.709834+00:00", "trade", 6.2933, 5.0]
["2026-09-25T17:48:57.221385+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:48:57.755857+00:00", "trade", 6.2933, 10.0]
["2026-09-25T17:48:58.781295+00:00", "trade", 6.2933, 5.0]
["2026-09-25T17:48:59.311752+00:00", "trade", 6.2933, 22.0]
["2026-09-25T17:49:00.005589+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:00.067570+00:00", "trade", 6.2726, 33.0]
["2026-09-25T17:49:00.329788+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:00.602163+00:00", "trade", 6.2714, 6.0]
["2026-09-25T17:49:00.609705+00:00", "trade", 6.2725, 33.0]
["2026-09-25T17:49:03.939068+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:03.939144+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:03.939234+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:05.901014+00:00", "trade", 6.28, 3.0]
["2026-09-25T17:49:05.901020+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:49:05.906965+00:00", "trade", 6.275, 259.0]
["2026-09-25T17:49:05.918080+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:49:05.918841+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:49:06.254269+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:06.254344+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:06.254705+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:07.681308+00:00", "trade", 6.2889, 14.0]
["2026-09-25T17:49:07.842292+00:00", "trade", 6.2726, 200.0]
["2026-09-25T17:49:10.322161+00:00", "trade", 6.2728, 2.0]
["2026-09-25T17:49:10.834755+00:00", "trade", 6.2768, 4.0]
["2026-09-25T17:49:16.358848+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:49:18.791071+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:18.822258+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:20.024933+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:20.212531+00:00", "trade", 6.275, 1610.0]
["2026-09-25T17:49:20.260865+00:00", "trade", 6.275, 690.0]
["2026-09-25T17:49:20.457686+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:20.991019+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:23.280669+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:23.281501+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:24.821834+00:00", "trade", 6.2725, 14.0]
["2026-09-25T17:49:25.026881+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:49:25.027890+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:25.029959+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:25.069436+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:25.073503+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:25.073544+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:25.073564+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:25.406253+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:30.005621+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:30.386162+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:49:30.611706+00:00", "trade", 6.275, 15.0]
["2026-09-25T17:49:30.873379+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:30.949894+00:00", "trade", 6.28, 97.0]
["2026-09-25T17:49:30.949927+00:00", "trade", 6.275, 97.0]
["2026-09-25T17:49:30.950017+00:00", "trade", 6.275, 53.0]
["2026-09-25T17:49:30.951052+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:30.951534+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:33.027408+00:00", "trade", 6.2878, 16.0]
["2026-09-25T17:49:35.843005+00:00", "trade", 6.275, 22.0]
["2026-09-25T17:49:35.843044+00:00", "trade", 6.275, 78.0]
["2026-09-25T17:49:37.691514+00:00", "trade", 6.2718, 5.0]
["2026-09-25T17:49:37.692483+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:37.692914+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:44.456082+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:45.844701+00:00", "trade", 6.2726, 4.0]
["2026-09-25T17:49:48.209521+00:00", "trade", 6.275, 50.0]
["2026-09-25T17:49:49.565464+00:00", "trade", 6.2751, 59.0]
["2026-09-25T17:49:49.703541+00:00", "trade", 6.2718, 2.0]
["2026-09-25T17:49:51.912085+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:49:52.821482+00:00", "trade", 6.2995, 100.0]
["2026-09-25T17:49:53.499826+00:00", "trade", 6.2753, 9.0]
["2026-09-25T17:49:54.476266+00:00", "trade", 6.2753, 170.0]
["2026-09-25T17:49:54.964660+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:55.860711+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:55.971628+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:56.127114+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:56.939090+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:49:56.940220+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:56.940661+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:57.048168+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:49:57.871628+00:00", "trade", 6.2728, 2.0]
["2026-09-25T17:49:59.207156+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:00.005657+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:00.613702+00:00", "trade", 6.2756, 4.0]
["2026-09-25T17:50:00.676634+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:01.118719+00:00", "trade", 6.2947, 100.0]
["2026-09-25T17:50:01.466231+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:50:02.676717+00:00", "trade", 6.2722, 180.0]
["2026-09-25T17:50:03.339998+00:00", "trade", 6.2722, 2000.0]
["2026-09-25T17:50:03.801139+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:50:04.375640+00:00", "trade", 6.2721, 995.0]
["2026-09-25T17:50:05.361308+00:00", "trade", 6.272, 6.0]
["2026-09-25T17:50:05.411636+00:00", "trade", 6.2721, 2700.0]
["2026-09-25T17:50:05.759125+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:50:06.742045+00:00", "trade", 6.2947, 100.0]
["2026-09-25T17:50:10.018672+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:10.250898+00:00", "trade", 6.28, 10.0]
["2026-09-25T17:50:11.212660+00:00", "trade", 6.275, 14.0]
["2026-09-25T17:50:11.474588+00:00", "trade", 6.2719, 200.0]
["2026-09-25T17:50:11.920562+00:00", "trade", 6.2719, 5.0]
["2026-09-25T17:50:12.121125+00:00", "trade", 6.2736, 100.0]
["2026-09-25T17:50:12.701775+00:00", "trade", 6.275, 11.0]
["2026-09-25T17:50:13.775482+00:00", "trade", 6.2785, 2.0]
["2026-09-25T17:50:14.091885+00:00", "trade", 6.275, 30.0]
["2026-09-25T17:50:21.288552+00:00", "trade", 6.2945, 13.0]
["2026-09-25T17:50:22.324584+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:22.325411+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:24.243702+00:00", "trade", 6.275, 20.0]
["2026-09-25T17:50:24.244377+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:24.244773+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:24.244813+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:24.245294+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:24.421750+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:25.018703+00:00", "trade", 6.2736, 3.0]
["2026-09-25T17:50:25.162566+00:00", "trade", 6.2719, 31.0]
["2026-09-25T17:50:26.950135+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:30.005688+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:30.615704+00:00", "trade", 6.2745, 1.0]
["2026-09-25T17:50:30.647014+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:31.319489+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:50:31.320236+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:31.555919+00:00", "trade", 6.275, 13.0]
["2026-09-25T17:50:31.781141+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:31.781622+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.441119+00:00", "trade", 6.294, 100.0]
["2026-09-25T17:50:33.739716+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740072+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740082+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740124+00:00", "trade", 6.27, 15.0]
["2026-09-25T17:50:33.740124+00:00", "trade", 6.27, 22.0]
["2026-09-25T17:50:33.740132+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740703+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740738+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740743+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.740778+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.741099+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.744993+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.841398+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:33.931449+00:00", "trade", 6.2785, 1.0]
["2026-09-25T17:50:33.931810+00:00", "trade", 6.2785, 1.0]
["2026-09-25T17:50:34.395032+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:50:34.395932+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:34.398340+00:00", "trade", 6.294, 100.0]
["2026-09-25T17:50:35.917128+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.922837+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.922842+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.922947+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.923012+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:50:35.923012+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.923493+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:35.961514+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.041039+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.041107+00:00", "trade", 6.294, 36.0]
["2026-09-25T17:50:36.043089+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.433140+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.433335+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.621825+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:36.621892+00:00", "trade", 6.2752, 8.0]
["2026-09-25T17:50:36.623955+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:37.198391+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:37.722402+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:37.722558+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:39.161631+00:00", "trade", 6.2753, 1.0]
["2026-09-25T17:50:39.163622+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:39.163742+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:39.164184+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:39.695436+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:41.439564+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:44.092991+00:00", "trade", 6.27, 1.0]
["2026-09-25T17:50:44.093890+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:44.094025+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:45.857219+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:45.926204+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:47.558384+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:49.201191+00:00", "trade", 6.294, 100.0]
["2026-09-25T17:50:49.202288+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:49.202724+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:51.461701+00:00", "trade", 6.2752, 3.0]
["2026-09-25T17:50:51.747804+00:00", "trade", 6.2753, 83.0]
["2026-09-25T17:50:51.747899+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:51.867214+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:53.576382+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:50:53.576434+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:53.576459+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:53.678638+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:50:54.490657+00:00", "trade", 6.2753, 330.0]
["2026-09-25T17:51:00.005720+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.617703+00:00", "trade", 6.2735, 2.0]
["2026-09-25T17:51:00.942656+00:00", "trade", 6.2719, 43.0]
["2026-09-25T17:51:00.942751+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.947232+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.951748+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.951753+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.951819+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:51:00.952093+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.952384+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:51:00.954330+00:00", "trade", 6.27, 1.0]
["2026-09-25T17:51:00.954348+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:51:00.954360+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954363+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954366+00:00", "trade", 6.27, 163.0]
["2026-09-25T17:51:00.954366+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954369+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954369+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954381+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954381+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954384+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:51:00.954394+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954399+00:00", "trade", 6.27, 20.0]
["2026-09-25T17:51:00.954399+00:00", "trade", 6.27, 400.0]
["2026-09-25T17:51:00.954399+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954399+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954403+00:00", "trade", 6.27, 500.0]
["2026-09-25T17:51:00.954405+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954405+00:00", "trade", 6.27, 500.0]
["2026-09-25T17:51:00.954408+00:00", "trade", 6.27, 300.0]
["2026-09-25T17:51:00.954414+00:00", "trade", 6.27, 400.0]
["2026-09-25T17:51:00.954424+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954429+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954429+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954454+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954479+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954492+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:51:00.954564+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954569+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954589+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954595+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954597+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:51:00.954600+00:00", "trade", 6.27, 19.0]
["2026-09-25T17:51:00.954610+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954615+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954615+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:51:00.954616+00:00", "trade", 6.27, 73.0]
["2026-09-25T17:51:00.954705+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.954955+00:00", "trade", 6.27, 39.0]
["2026-09-25T17:51:00.954955+00:00", "trade", 6.27, 7.0]
["2026-09-25T17:51:00.954985+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955065+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955146+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955146+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955226+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955266+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955306+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955306+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955386+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955386+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955386+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955627+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955787+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.955943+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.956103+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.956414+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.956414+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:00.956420+00:00", "trade", 6.265, 120.0]
["2026-09-25T17:51:00.958170+00:00", "trade", 6.265, 17.0]
["2026-09-25T17:51:00.959266+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.055575+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.058096+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.161057+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.161493+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.546254+00:00", "trade", 6.2715, 400.0]
["2026-09-25T17:51:01.729534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845381+00:00", "trade", 6.26, 1100.0]
["2026-09-25T17:51:01.845384+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845387+00:00", "trade", 6.26, 500.0]
["2026-09-25T17:51:01.845421+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845429+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.845432+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845435+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845438+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845447+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845450+00:00", "trade", 6.26, 20.0]
["2026-09-25T17:51:01.845450+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:51:01.845461+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845461+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845491+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845491+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.845501+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845561+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845571+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845576+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845579+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845581+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845606+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845615+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.845618+00:00", "trade", 6.26, 20.0]
["2026-09-25T17:51:01.845621+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845676+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845711+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.845731+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.845771+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.845962+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.845992+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846453+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846488+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846573+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846583+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846583+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846583+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846704+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846704+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846794+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.846839+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847420+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847435+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847451+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847476+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847486+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.847516+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.848123+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848126+00:00", "trade", 6.26, 353.0]
["2026-09-25T17:51:01.848138+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848150+00:00", "trade", 6.26, 361.0]
["2026-09-25T17:51:01.848154+00:00", "trade", 6.26, 363.0]
["2026-09-25T17:51:01.848156+00:00", "trade", 6.26, 76.0]
["2026-09-25T17:51:01.848160+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848160+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:51:01.848163+00:00", "trade", 6.26, 185.0]
["2026-09-25T17:51:01.848165+00:00", "trade", 6.26, 360.0]
["2026-09-25T17:51:01.848165+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848168+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848168+00:00", "trade", 6.26, 82.0]
["2026-09-25T17:51:01.848172+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:51:01.848172+00:00", "trade", 6.26, 354.0]
["2026-09-25T17:51:01.848174+00:00", "trade", 6.26, 84.0]
["2026-09-25T17:51:01.848177+00:00", "trade", 6.26, 357.0]
["2026-09-25T17:51:01.848181+00:00", "trade", 6.26, 63.0]
["2026-09-25T17:51:01.848187+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848187+00:00", "trade", 6.26, 356.0]
["2026-09-25T17:51:01.848187+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:51:01.848187+00:00", "trade", 6.26, 800.0]
["2026-09-25T17:51:01.848187+00:00", "trade", 6.26, 11.0]
["2026-09-25T17:51:01.848189+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848199+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:51:01.848199+00:00", "trade", 6.26, 800.0]
["2026-09-25T17:51:01.848204+00:00", "trade", 6.26, 600.0]
["2026-09-25T17:51:01.848204+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848207+00:00", "trade", 6.26, 5.0]
["2026-09-25T17:51:01.848211+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848211+00:00", "trade", 6.26, 39.0]
["2026-09-25T17:51:01.848216+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848219+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848225+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848225+00:00", "trade", 6.26, 60.0]
["2026-09-25T17:51:01.848225+00:00", "trade", 6.26, 111.0]
["2026-09-25T17:51:01.848232+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848232+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:51:01.848232+00:00", "trade", 6.26, 38.0]
["2026-09-25T17:51:01.848235+00:00", "trade", 6.26, 358.0]
["2026-09-25T17:51:01.848235+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:51:01.848237+00:00", "trade", 6.26, 600.0]
["2026-09-25T17:51:01.848277+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.848288+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.848298+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848302+00:00", "trade", 6.26, 97.0]
["2026-09-25T17:51:01.848302+00:00", "trade", 6.26, 358.0]
["2026-09-25T17:51:01.848303+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848303+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:51:01.848304+00:00", "trade", 6.26, 355.0]
["2026-09-25T17:51:01.848307+00:00", "trade", 6.26, 127.0]
["2026-09-25T17:51:01.848307+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848318+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848323+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848373+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848378+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848379+00:00", "trade", 6.255, 487.0]
["2026-09-25T17:51:01.848379+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:51:01.848385+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848385+00:00", "trade", 6.26, 88.0]
["2026-09-25T17:51:01.848388+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848391+00:00", "trade", 6.26, 158.0]
["2026-09-25T17:51:01.848391+00:00", "trade", 6.26, 361.0]
["2026-09-25T17:51:01.848391+00:00", "trade", 6.26, 149.0]
["2026-09-25T17:51:01.848393+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848394+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:51:01.848397+00:00", "trade", 6.26, 76.0]
["2026-09-25T17:51:01.848398+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:51:01.848478+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848498+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848553+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848563+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848643+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848668+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848683+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848709+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848769+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848782+00:00", "trade", 6.26, 20.0]
["2026-09-25T17:51:01.848879+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848959+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.848974+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.849543+00:00", "trade", 6.2641, 50.0]
["2026-09-25T17:51:01.849811+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.849816+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.850077+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.850347+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.850347+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.850347+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.850829+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.851245+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:51:01.852878+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.852899+00:00", "trade", 6.26, 150.0]
["2026-09-25T17:51:01.855685+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.855741+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.856186+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.856522+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.856662+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.856768+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.882479+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.882513+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:51:01.882915+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.917210+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:51:01.917454+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:51:01.918458+00:00", "trade", 6.2599, 50.0]
["2026-09-25T17:51:01.942699+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:51:01.944482+00:00", "trade", 6.265, 200.0]
["2026-09-25T17:51:01.945600+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.946216+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.946261+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.946657+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:01.995589+00:00", "trade", 6.2667, 5.0]
["2026-09-25T17:51:02.043301+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:51:02.141157+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:02.727927+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:04.333805+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:04.340286+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:04.427088+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:05.901699+00:00", "trade", 6.2644, 3.0]
["2026-09-25T17:51:07.194574+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:07.195014+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:07.403881+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:51:07.427929+00:00", "trade", 6.265, 190.0]
["2026-09-25T17:51:07.447688+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:07.456293+00:00", "trade", 6.265, 127.0]
["2026-09-25T17:51:08.489940+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:08.490011+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:08.760681+00:00", "trade", 6.2625, 8.0]
["2026-09-25T17:51:08.765937+00:00", "trade", 6.2625, 1.0]
["2026-09-25T17:51:08.825404+00:00", "trade", 6.2668, 76.0]
["2026-09-25T17:51:09.621981+00:00", "trade", 6.2646, 64.0]
["2026-09-25T17:51:13.369902+00:00", "trade", 6.2642, 6.0]
["2026-09-25T17:51:13.372820+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:13.372903+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:51:13.774950+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:13.776812+00:00", "trade", 6.265, 105.0]
["2026-09-25T17:51:13.776900+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:13.976722+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:13.981701+00:00", "trade", 6.2642, 2.0]
["2026-09-25T17:51:15.633717+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:15.634193+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:16.380343+00:00", "trade", 6.2662, 6.0]
["2026-09-25T17:51:17.818025+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:18.026228+00:00", "trade", 6.2662, 9.0]
["2026-09-25T17:51:19.031381+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:19.031863+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:19.039862+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:22.128745+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:22.129226+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:23.041082+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:23.125108+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.392450+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.393407+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.393487+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.396204+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.396262+00:00", "trade", 6.265, 11.0]
["2026-09-25T17:51:25.397131+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:25.402378+00:00", "trade", 6.265, 20.0]
["2026-09-25T17:51:25.508672+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:26.002659+00:00", "trade", 6.2858, 300.0]
["2026-09-25T17:51:30.005751+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:35.511818+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:35.512254+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:36.712273+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:36.712288+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:37.079114+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:37.079168+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:51:37.185227+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:38.221784+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:51:38.221887+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:38.294049+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:45.261269+00:00", "trade", 6.2623, 6.0]
["2026-09-25T17:51:45.261374+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:45.270750+00:00", "trade", 6.2623, 2.0]
["2026-09-25T17:51:45.339451+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:46.701530+00:00", "trade", 6.2847, 100.0]
["2026-09-25T17:51:47.196438+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:48.224629+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:51:48.224732+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:48.358917+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:48.373316+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:51:51.142373+00:00", "trade", 6.2662, 21.0]
["2026-09-25T17:51:51.591403+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:52.696777+00:00", "trade", 6.2699, 100.0]
["2026-09-25T17:51:52.696877+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:52.705883+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:52.789267+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:53.083690+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:53.084046+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:54.601121+00:00", "trade", 6.2601, 1000.0]
["2026-09-25T17:51:54.601222+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:54.601783+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:54.605021+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:54.805620+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:55.707239+00:00", "trade", 6.265, 500.0]
["2026-09-25T17:51:56.456721+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:51:56.456772+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:51:56.517837+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:00.005782+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:01.322127+00:00", "trade", 6.266, 58.0]
["2026-09-25T17:52:01.322224+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:01.449403+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:01.466724+00:00", "trade", 6.2625, 2.0]
["2026-09-25T17:52:02.118900+00:00", "trade", 6.265, 2.0]
["2026-09-25T17:52:02.119925+00:00", "trade", 6.265, 2.0]
["2026-09-25T17:52:02.737293+00:00", "trade", 6.2634, 303.0]
["2026-09-25T17:52:03.220823+00:00", "trade", 6.2829, 100.0]
["2026-09-25T17:52:04.280721+00:00", "trade", 6.266, 31.0]
["2026-09-25T17:52:04.280851+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:04.369212+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:06.821097+00:00", "trade", 6.2634, 1.0]
["2026-09-25T17:52:09.180782+00:00", "trade", 6.2631, 20.0]
["2026-09-25T17:52:09.180877+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:09.301174+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:09.305159+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:09.305199+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:10.588565+00:00", "trade", 6.2629, 7.0]
["2026-09-25T17:52:11.662696+00:00", "trade", 6.2685, 1.0]
["2026-09-25T17:52:17.860434+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.380473+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.380521+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:52:22.492234+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.764720+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.765010+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:52:22.765016+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.765073+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:52:22.765858+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.766013+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.766013+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.766053+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.766534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.777816+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.780377+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:22.794235+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:27.041661+00:00", "trade", 6.2824, 58.0]
["2026-09-25T17:52:29.019118+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:52:29.019214+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.020166+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.020166+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.020171+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.020201+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.119874+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:29.120841+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:30.005809+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:31.862372+00:00", "trade", 6.2823, 100.0]
["2026-09-25T17:52:31.863452+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:31.891419+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.667559+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.667859+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.667884+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:52:33.667966+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:52:33.669032+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.669398+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.769176+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:33.992785+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:34.463198+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:34.463814+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:34.466902+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:34.613702+00:00", "trade", 6.263, 2.0]
["2026-09-25T17:52:34.808006+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:34.808527+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:35.954101+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:35.980431+00:00", "trade", 6.266, 4.0]
["2026-09-25T17:52:36.737151+00:00", "trade", 6.266, 100.0]
["2026-09-25T17:52:36.738238+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:37.146840+00:00", "trade", 6.266, 12.0]
["2026-09-25T17:52:40.901061+00:00", "trade", 6.26, 7.0]
["2026-09-25T17:52:40.908922+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:52:45.261742+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:45.267927+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:45.268368+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:45.716428+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:45.823749+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:47.268643+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:52:48.068648+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:52:48.201523+00:00", "trade", 6.2631, 8.0]
["2026-09-25T17:52:54.765672+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:52:54.766764+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:53:00.005835+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:00.943706+00:00", "trade", 6.2622, 2.0]
["2026-09-25T17:53:00.943757+00:00", "trade", 6.2622, 5.0]
["2026-09-25T17:53:01.761733+00:00", "trade", 6.2643, 12.0]
["2026-09-25T17:53:01.901314+00:00", "trade", 6.2681, 1.0]
["2026-09-25T17:53:02.751143+00:00", "trade", 6.264, 242.0]
["2026-09-25T17:53:05.764115+00:00", "trade", 6.2644, 59.0]
["2026-09-25T17:53:05.850959+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:53:05.880361+00:00", "trade", 6.2821, 10.0]
["2026-09-25T17:53:05.880598+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880601+00:00", "trade", 6.26, 116.0]
["2026-09-25T17:53:05.880619+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.880625+00:00", "trade", 6.26, 1500.0]
["2026-09-25T17:53:05.880629+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880629+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.880632+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.880632+00:00", "trade", 6.26, 500.0]
["2026-09-25T17:53:05.880635+00:00", "trade", 6.26, 41.0]
["2026-09-25T17:53:05.880635+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880637+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880912+00:00", "trade", 6.26, 60.0]
["2026-09-25T17:53:05.880912+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880917+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.880944+00:00", "trade", 6.26, 84.0]
["2026-09-25T17:53:05.880947+00:00", "trade", 6.26, 17.0]
["2026-09-25T17:53:05.880950+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.880953+00:00", "trade", 6.26, 300.0]
["2026-09-25T17:53:05.880971+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881004+00:00", "trade", 6.26, 1788.0]
["2026-09-25T17:53:05.881004+00:00", "trade", 6.26, 361.0]
["2026-09-25T17:53:05.881004+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881004+00:00", "trade", 6.26, 600.0]
["2026-09-25T17:53:05.881004+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:53:05.881149+00:00", "trade", 6.26, 358.0]
["2026-09-25T17:53:05.881152+00:00", "trade", 6.26, 361.0]
["2026-09-25T17:53:05.881152+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881152+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881159+00:00", "trade", 6.26, 354.0]
["2026-09-25T17:53:05.881159+00:00", "trade", 6.26, 356.0]
["2026-09-25T17:53:05.881159+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881164+00:00", "trade", 6.26, 158.0]
["2026-09-25T17:53:05.881164+00:00", "trade", 6.26, 110.0]
["2026-09-25T17:53:05.881164+00:00", "trade", 6.26, 127.0]
["2026-09-25T17:53:05.881171+00:00", "trade", 6.26, 185.0]
["2026-09-25T17:53:05.881171+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:53:05.881171+00:00", "trade", 6.26, 63.0]
["2026-09-25T17:53:05.881176+00:00", "trade", 6.26, 38.0]
["2026-09-25T17:53:05.881176+00:00", "trade", 6.26, 39.0]
["2026-09-25T17:53:05.881179+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:05.881179+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:05.881182+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881185+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881185+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:05.881191+00:00", "trade", 6.26, 149.0]
["2026-09-25T17:53:05.881191+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881191+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881191+00:00", "trade", 6.26, 300.0]
["2026-09-25T17:53:05.881195+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:53:05.881195+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881200+00:00", "trade", 6.26, 6.0]
["2026-09-25T17:53:05.881200+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881200+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:53:05.881203+00:00", "trade", 6.26, 5.0]
["2026-09-25T17:53:05.881209+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881209+00:00", "trade", 6.26, 6.0]
["2026-09-25T17:53:05.881209+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881212+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881216+00:00", "trade", 6.26, 4.0]
["2026-09-25T17:53:05.881216+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:53:05.881222+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881222+00:00", "trade", 6.26, 6.0]
["2026-09-25T17:53:05.881222+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:53:05.881227+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:05.881227+00:00", "trade", 6.26, 3.0]
["2026-09-25T17:53:05.881230+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881230+00:00", "trade", 6.26, 2.0]
["2026-09-25T17:53:05.881233+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:05.881233+00:00", "trade", 6.26, 4.0]
["2026-09-25T17:53:05.881233+00:00", "trade", 6.26, 4.0]
["2026-09-25T17:53:05.881233+00:00", "trade", 6.26, 4.0]
["2026-09-25T17:53:05.881236+00:00", "trade", 6.26, 300.0]
["2026-09-25T17:53:05.881236+00:00", "trade", 6.26, 76.0]
["2026-09-25T17:53:05.881254+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.881254+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:05.881254+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:05.881309+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881309+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881349+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881542+00:00", "trade", 6.26, 19.0]
["2026-09-25T17:53:05.881605+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881612+00:00", "trade", 6.26, 30.0]
["2026-09-25T17:53:05.881625+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881630+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881660+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881663+00:00", "trade", 6.26, 196.0]
["2026-09-25T17:53:05.881670+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881670+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881750+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881750+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881790+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881790+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881830+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881830+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881830+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881835+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881865+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881870+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881880+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881886+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.881897+00:00", "trade", 6.26, 129.0]
["2026-09-25T17:53:05.881897+00:00", "trade", 6.26, 57.0]
["2026-09-25T17:53:05.881897+00:00", "trade", 6.26, 114.0]
["2026-09-25T17:53:05.881906+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881912+00:00", "trade", 6.26, 10.0]
["2026-09-25T17:53:05.881912+00:00", "trade", 6.26, 27.0]
["2026-09-25T17:53:05.881918+00:00", "trade", 6.26, 48.0]
["2026-09-25T17:53:05.881925+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:05.881925+00:00", "trade", 6.26, 15.0]
["2026-09-25T17:53:05.881945+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882026+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882031+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882066+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882066+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882106+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882111+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882210+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:05.882270+00:00", "trade", 6.255, 200.0]
["2026-09-25T17:53:05.882386+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882547+00:00", "trade", 6.255, 10.0]
["2026-09-25T17:53:05.882547+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882552+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882587+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882587+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882627+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882827+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882868+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.882988+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.883068+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.883429+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.883429+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.883584+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.888179+00:00", "trade", 6.255, 200.0]
["2026-09-25T17:53:05.981979+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:05.981979+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:06.881871+00:00", "trade", 6.25, 50.0]
["2026-09-25T17:53:06.882740+00:00", "trade", 6.25, 25.0]
["2026-09-25T17:53:07.540467+00:00", "trade", 6.255, 200.0]
["2026-09-25T17:53:09.113167+00:00", "trade", 6.255, 200.0]
["2026-09-25T17:53:09.114111+00:00", "trade", 6.255, 40.0]
["2026-09-25T17:53:09.205388+00:00", "trade", 6.255, 90.0]
["2026-09-25T17:53:09.540956+00:00", "trade", 6.2598, 3.0]
["2026-09-25T17:53:09.545289+00:00", "trade", 6.2598, 1.0]
["2026-09-25T17:53:09.547193+00:00", "trade", 6.2598, 1.0]
["2026-09-25T17:53:09.549118+00:00", "trade", 6.2598, 15.0]
["2026-09-25T17:53:09.551256+00:00", "trade", 6.2598, 2.0]
["2026-09-25T17:53:10.620455+00:00", "trade", 6.2598, 2.0]
["2026-09-25T17:53:10.625203+00:00", "trade", 6.2598, 1.0]
["2026-09-25T17:53:19.386815+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:19.387738+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:23.581734+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:53:23.581734+00:00", "trade", 6.255, 100.0]
["2026-09-25T17:53:23.586489+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:24.090707+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:24.091179+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:24.598389+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:26.120901+00:00", "trade", 6.2601, 6.0]
["2026-09-25T17:53:28.296228+00:00", "trade", 6.25, 16.0]
["2026-09-25T17:53:28.298161+00:00", "trade", 6.255, 110.0]
["2026-09-25T17:53:28.982396+00:00", "trade", 6.25, 20.0]
["2026-09-25T17:53:30.005856+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:34.562155+00:00", "trade", 6.2616, 16.0]
["2026-09-25T17:53:38.315747+00:00", "trade", 6.255, 400.0]
["2026-09-25T17:53:42.216751+00:00", "trade", 6.26, 358.0]
["2026-09-25T17:53:42.216832+00:00", "trade", 6.26, 72.0]
["2026-09-25T17:53:42.216836+00:00", "trade", 6.26, 51.0]
["2026-09-25T17:53:42.216838+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:42.216908+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.216962+00:00", "trade", 6.26, 65.0]
["2026-09-25T17:53:42.217073+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:53:42.217076+00:00", "trade", 6.26, 18.0]
["2026-09-25T17:53:42.217080+00:00", "trade", 6.26, 15.0]
["2026-09-25T17:53:42.217083+00:00", "trade", 6.26, 84.0]
["2026-09-25T17:53:42.217083+00:00", "trade", 6.26, 56.0]
["2026-09-25T17:53:42.217085+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:42.217088+00:00", "trade", 6.26, 200.0]
["2026-09-25T17:53:42.217094+00:00", "trade", 6.26, 21.0]
["2026-09-25T17:53:42.217094+00:00", "trade", 6.26, 21.0]
["2026-09-25T17:53:42.217106+00:00", "trade", 6.26, 304.0]
["2026-09-25T17:53:42.217123+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217138+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217157+00:00", "trade", 6.26, 196.0]
["2026-09-25T17:53:42.217173+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217173+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217203+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217218+00:00", "quote", 6.25, 6.26]
["2026-09-25T17:53:42.217319+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:42.217324+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:42.217329+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:42.217439+00:00", "quote", 6.26, 6.26]
["2026-09-25T17:53:42.217479+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217519+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217555+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217555+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217559+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217634+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217679+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217734+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:42.217740+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217755+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217905+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217915+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217915+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217915+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.217963+00:00", "trade", 6.27, 65.0]
["2026-09-25T17:53:42.218035+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218090+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218095+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218116+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218196+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218316+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218476+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.218597+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.219118+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.219434+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.219659+00:00", "trade", 6.26, 85.0]
["2026-09-25T17:53:42.221539+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:53:42.221548+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:53:42.221548+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:53:42.222050+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:53:42.222272+00:00", "trade", 6.26, 15.0]
["2026-09-25T17:53:42.222436+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:42.225830+00:00", "trade", 6.265, 225.0]
["2026-09-25T17:53:42.225917+00:00", "trade", 6.265, 75.0]
["2026-09-25T17:53:42.231859+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:53:42.344627+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:43.819548+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:43.819994+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:46.205012+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:49.708058+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:50.429336+00:00", "trade", 6.2605, 3.0]
["2026-09-25T17:53:52.037030+00:00", "trade", 6.2602, 200.0]
["2026-09-25T17:53:52.429313+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:54.025393+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:54.156757+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:55.037283+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:53:57.708703+00:00", "trade", 6.2599, 6.0]
["2026-09-25T17:53:58.261446+00:00", "trade", 6.2599, 10.0]
["2026-09-25T17:53:58.833243+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:54:00.005883+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:00.463285+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:00.551676+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:02.228262+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:05.476252+00:00", "trade", 6.2602, 300.0]
["2026-09-25T17:54:09.105016+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:09.220367+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:09.941037+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:14.668361+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:54:16.861195+00:00", "trade", 6.2601, 4.0]
["2026-09-25T17:54:16.938916+00:00", "trade", 6.26, 50.0]
["2026-09-25T17:54:18.088485+00:00", "trade", 6.265, 3.0]
["2026-09-25T17:54:22.380735+00:00", "trade", 6.2598, 2.0]
["2026-09-25T17:54:23.240033+00:00", "trade", 6.26, 100.0]
["2026-09-25T17:54:24.995022+00:00", "trade", 6.26, 1.0]
["2026-09-25T17:54:26.483692+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:26.594341+00:00", "trade", 6.2629, 3.0]
["2026-09-25T17:54:26.594702+00:00", "trade", 6.2629, 1.0]
["2026-09-25T17:54:26.609583+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:26.821253+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:28.621982+00:00", "trade", 6.2604, 1.0]
["2026-09-25T17:54:30.005904+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:31.428548+00:00", "trade", 6.2685, 1.0]
["2026-09-25T17:54:31.908704+00:00", "trade", 6.2597, 3.0]
["2026-09-25T17:54:33.023708+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:33.023748+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:33.484459+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:54:33.600822+00:00", "trade", 6.2606, 4.0]
["2026-09-25T17:54:33.674962+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:35.658080+00:00", "trade", 6.265, 1000.0]
["2026-09-25T17:54:37.975012+00:00", "trade", 6.265, 40.0]
["2026-09-25T17:54:42.248602+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:54:42.263475+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:54:43.005633+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:43.478772+00:00", "trade", 6.26, 400.0]
["2026-09-25T17:54:43.498364+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:54:44.883702+00:00", "trade", 6.2651, 11.0]
["2026-09-25T17:54:44.885084+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:47.561713+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:47.561714+00:00", "trade", 6.27, 8.0]
["2026-09-25T17:54:47.562194+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:48.160750+00:00", "trade", 6.265, 10.0]
["2026-09-25T17:54:48.213730+00:00", "trade", 6.265, 100.0]
["2026-09-25T17:54:48.213784+00:00", "trade", 6.265, 50.0]
["2026-09-25T17:54:57.119942+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:58.161388+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:54:58.162080+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:00.005926+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:00.367660+00:00", "trade", 6.2636, 218.0]
["2026-09-25T17:55:00.641127+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:00.943733+00:00", "trade", 6.2601, 3.0]
["2026-09-25T17:55:01.879311+00:00", "trade", 6.2635, 1.0]
["2026-09-25T17:55:01.880690+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:05.706429+00:00", "trade", 6.2615, 200.0]
["2026-09-25T17:55:07.552316+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:55:08.811860+00:00", "trade", 6.265, 50.0]
["2026-09-25T17:55:11.448789+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:11.448812+00:00", "trade", 6.27, 14.0]
["2026-09-25T17:55:13.146057+00:00", "trade", 6.2614, 6.0]
["2026-09-25T17:55:13.151675+00:00", "trade", 6.2614, 13.0]
["2026-09-25T17:55:13.153031+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:13.153780+00:00", "trade", 6.2614, 1.0]
["2026-09-25T17:55:13.625699+00:00", "trade", 6.2613, 2.0]
["2026-09-25T17:55:19.736691+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:21.813688+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:26.253551+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:29.641352+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:30.005953+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:38.348772+00:00", "trade", 6.265, 14.0]
["2026-09-25T17:55:39.294009+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:55:40.359843+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:55:40.360783+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.360783+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.360793+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.361394+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.368997+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.424094+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:40.929455+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:41.299538+00:00", "trade", 6.265, 14.0]
["2026-09-25T17:55:42.322487+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:55:42.323071+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323071+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323071+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323111+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323111+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323147+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323352+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.323352+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:42.339034+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:44.813732+00:00", "trade", 6.265, 14.0]
["2026-09-25T17:55:45.419798+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:45.921059+00:00", "trade", 6.2646, 100.0]
["2026-09-25T17:55:46.545565+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.552482+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.553364+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.886412+00:00", "trade", 6.27, 88.0]
["2026-09-25T17:55:46.886412+00:00", "trade", 6.27, 12.0]
["2026-09-25T17:55:46.887316+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887351+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887431+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887436+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887591+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887677+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.887677+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:46.951739+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:47.358786+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:47.478587+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:48.119980+00:00", "trade", 6.265, 1000.0]
["2026-09-25T17:55:48.415574+00:00", "trade", 6.27, 14.0]
["2026-09-25T17:55:51.478161+00:00", "trade", 6.265, 14.0]
["2026-09-25T17:55:51.479887+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:53.526152+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.636158+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:55:54.637113+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.637113+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.637113+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.637314+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.637758+00:00", "trade", 6.27, 2.0]
["2026-09-25T17:55:54.637870+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.638031+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.638031+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.672121+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:55:54.870083+00:00", "trade", 6.27, 14.0]
["2026-09-25T17:55:54.871147+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.871628+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:54.961072+00:00", "trade", 6.2666, 1.0]
["2026-09-25T17:55:57.097683+00:00", "trade", 6.265, 500.0]
["2026-09-25T17:55:57.098308+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:57.098674+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:57.113640+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:57.708700+00:00", "trade", 6.2649, 4.0]
["2026-09-25T17:55:58.375048+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:55:58.384212+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:55:58.710316+00:00", "trade", 6.265, 3.0]
["2026-09-25T17:55:58.712201+00:00", "trade", 6.265, 1.0]
["2026-09-25T17:56:00.005978+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:00.496092+00:00", "trade", 6.2662, 447.0]
["2026-09-25T17:56:02.428030+00:00", "trade", 6.2645, 100.0]
["2026-09-25T17:56:02.444328+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:02.444769+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:02.445250+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.301859+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:04.302454+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302494+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302494+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302494+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302534+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302734+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302814+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.302814+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:04.336545+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:12.680857+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:17.722334+00:00", "trade", 6.2611, 65.0]
["2026-09-25T17:56:18.089703+00:00", "trade", 6.265, 2.0]
["2026-09-25T17:56:19.976000+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:19.976590+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.976590+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.976590+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.976666+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.976666+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.976706+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:19.983707+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:23.020503+00:00", "trade", 6.2641, 100.0]
["2026-09-25T17:56:29.874245+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:29.875816+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:56:29.875819+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.875819+00:00", "trade", 6.27, 68.0]
["2026-09-25T17:56:29.875954+00:00", "trade", 6.27, 160.0]
["2026-09-25T17:56:29.875954+00:00", "trade", 6.27, 83.0]
["2026-09-25T17:56:29.875957+00:00", "trade", 6.27, 532.0]
["2026-09-25T17:56:29.875960+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.876080+00:00", "trade", 6.27, 40.0]
["2026-09-25T17:56:29.876294+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.876294+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.876309+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.876322+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.876325+00:00", "quote", 6.26, 6.27]
["2026-09-25T17:56:29.876351+00:00", "trade", 6.27, 200.0]
["2026-09-25T17:56:29.876511+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:56:29.876516+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:56:29.876520+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:56:29.876576+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:56:29.876626+00:00", "quote", 6.27, 6.27]
["2026-09-25T17:56:29.876646+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876766+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876771+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876771+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876806+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876806+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876871+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876886+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.876921+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877007+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877007+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877073+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.877122+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877151+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:56:29.877162+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877207+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877207+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877247+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877247+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.877403+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.878085+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.878085+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.878204+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.878417+00:00", "trade", 6.27, 100.0]
["2026-09-25T17:56:29.878645+00:00", "trade", 6.27, 24.0]
["2026-09-25T17:56:29.879087+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.879167+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.880044+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.881057+00:00", "trade", 6.27, 110.0]
["2026-09-25T17:56:29.884362+00:00", "trade", 6.27, 400.0]
["2026-09-25T17:56:29.885046+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:29.894289+00:00", "trade", 6.275, 445.0]
["2026-09-25T17:56:29.909887+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:29.910497+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:30.006005+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:30.473553+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:32.488337+00:00", "trade", 6.275, 400.0]
["2026-09-25T17:56:32.489853+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.490334+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.491074+00:00", "trade", 6.275, 400.0]
["2026-09-25T17:56:32.494298+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:32.495615+00:00", "trade", 6.275, 600.0]
["2026-09-25T17:56:32.496382+00:00", "trade", 6.275, 450.0]
["2026-09-25T17:56:32.497311+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:32.497651+00:00", "trade", 6.275, 300.0]
["2026-09-25T17:56:32.498339+00:00", "trade", 6.275, 409.0]
["2026-09-25T17:56:32.498760+00:00", "trade", 6.275, 309.0]
["2026-09-25T17:56:32.499443+00:00", "trade", 6.275, 609.0]
["2026-09-25T17:56:32.499675+00:00", "trade", 6.275, 225.0]
["2026-09-25T17:56:32.500060+00:00", "trade", 6.275, 240.0]
["2026-09-25T17:56:32.500423+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:32.500427+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:32.500902+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:32.501296+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.501300+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.501336+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.501736+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.505163+00:00", "trade", 6.275, 600.0]
["2026-09-25T17:56:32.505741+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:32.521044+00:00", "trade", 6.275, 1500.0]
["2026-09-25T17:56:35.931092+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:37.511978+00:00", "trade", 6.275, 5.0]
["2026-09-25T17:56:38.995672+00:00", "trade", 6.2711, 300.0]
["2026-09-25T17:56:40.585846+00:00", "trade", 6.275, 121.0]
["2026-09-25T17:56:42.828145+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:42.828202+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:56:42.828299+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.828590+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.828681+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.828684+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.828693+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.828918+00:00", "trade", 6.275, 200.0]
["2026-09-25T17:56:42.829693+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:42.830174+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:44.957552+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:56:48.180618+00:00", "trade", 6.2725, 6.0]
["2026-09-25T17:56:48.207902+00:00", "trade", 6.2727, 1.0]
["2026-09-25T17:56:52.794281+00:00", "trade", 6.2755, 100.0]
["2026-09-25T17:56:52.939048+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:53.045772+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:53.046239+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:56:54.085479+00:00", "trade", 6.275, 12.0]
["2026-09-25T17:56:55.242067+00:00", "trade", 6.275, 15.0]
["2026-09-25T17:56:56.278052+00:00", "trade", 6.2726, 2.0]
["2026-09-25T17:56:56.282701+00:00", "trade", 6.2726, 1.0]
["2026-09-25T17:56:57.083103+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:56:57.489980+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:00.006036+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:00.240928+00:00", "trade", 6.2657, 100.0]
["2026-09-25T17:57:00.338818+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:00.380425+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:00.380486+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:00.943700+00:00", "trade", 6.2726, 4.0]
["2026-09-25T17:57:01.940318+00:00", "trade", 6.2655, 1.0]
["2026-09-25T17:57:02.148631+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:04.611521+00:00", "trade", 6.2658, 1.0]
["2026-09-25T17:57:04.615942+00:00", "trade", 6.2658, 17.0]
["2026-09-25T17:57:04.618372+00:00", "trade", 6.2658, 12.0]
["2026-09-25T17:57:04.620131+00:00", "trade", 6.2658, 27.0]
["2026-09-25T17:57:04.622690+00:00", "trade", 6.2658, 9.0]
["2026-09-25T17:57:04.624840+00:00", "trade", 6.2658, 8.0]
["2026-09-25T17:57:06.391512+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:06.391953+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:06.611911+00:00", "trade", 6.275, 22.0]
["2026-09-25T17:57:09.061351+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:10.735686+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:10.736122+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:16.832036+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:57:17.641310+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:17.782937+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:17.782937+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:17.783413+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:18.687384+00:00", "trade", 6.2716, 300.0]
["2026-09-25T17:57:19.060310+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:21.274360+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:57:23.980011+00:00", "trade", 6.2696, 4.0]
["2026-09-25T17:57:24.307375+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:24.953380+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:57:25.197344+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:25.197825+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:25.236704+00:00", "trade", 6.2726, 2.0]
["2026-09-25T17:57:25.299819+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:26.457317+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:28.811756+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:30.006067+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:31.013632+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:31.014098+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:31.014194+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:38.846397+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:38.948184+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:57:41.282487+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:46.370703+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:46.371184+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:48.067189+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:48.071784+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:48.074514+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:48.076304+00:00", "trade", 6.2658, 100.0]
["2026-09-25T17:57:48.390594+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:48.391125+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:49.031780+00:00", "trade", 6.28, 50.0]
["2026-09-25T17:57:49.036637+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:57:49.036886+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:57:49.838167+00:00", "trade", 6.2657, 200.0]
["2026-09-25T17:57:50.240855+00:00", "trade", 6.2746, 2.0]
["2026-09-25T17:57:50.245444+00:00", "trade", 6.2746, 1.0]
["2026-09-25T17:57:51.276768+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:57:51.445512+00:00", "trade", 6.2659, 100.0]
["2026-09-25T17:57:52.004042+00:00", "trade", 6.275, 24.0]
["2026-09-25T17:57:52.321852+00:00", "trade", 6.2657, 67.0]
["2026-09-25T17:57:52.551154+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:57:57.708703+00:00", "trade", 6.2738, 3.0]
["2026-09-25T17:57:59.711703+00:00", "trade", 6.2738, 3.0]
["2026-09-25T17:57:59.941797+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:00.006094+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:00.082125+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:02.151755+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:03.092059+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:03.888280+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:04.579821+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:04.680380+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:05.928715+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:06.640505+00:00", "trade", 6.2754, 3.0]
["2026-09-25T17:58:06.646456+00:00", "trade", 6.2754, 2.0]
["2026-09-25T17:58:07.742254+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:08.500246+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:58:08.535988+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:13.126542+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:13.411716+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:58:16.558195+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:58:17.260768+00:00", "trade", 6.2701, 8.0]
["2026-09-25T17:58:17.723729+00:00", "trade", 6.2739, 2.0]
["2026-09-25T17:58:18.241950+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:18.539020+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:19.116221+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:24.019100+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.019581+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.019621+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.085745+00:00", "trade", 6.275, 500.0]
["2026-09-25T17:58:24.140980+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.228770+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.229211+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.331245+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.809100+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:24.810118+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.826891+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:24.933392+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:24.933818+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:25.580401+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:26.334257+00:00", "trade", 6.275, 20.0]
["2026-09-25T17:58:26.334932+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:26.335293+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:26.335293+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:26.335373+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:26.948430+00:00", "trade", 6.275, 405.0]
["2026-09-25T17:58:28.580378+00:00", "trade", 6.2661, 100.0]
["2026-09-25T17:58:29.915441+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:30.001371+00:00", "trade", 6.2751, 76.0]
["2026-09-25T17:58:30.006115+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:31.031327+00:00", "trade", 6.2744, 1.0]
["2026-09-25T17:58:31.501012+00:00", "trade", 6.2661, 1.0]
["2026-09-25T17:58:32.085388+00:00", "trade", 6.2662, 53.0]
["2026-09-25T17:58:35.098947+00:00", "trade", 6.275, 11.0]
["2026-09-25T17:58:35.689695+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:40.141295+00:00", "trade", 6.2751, 8.0]
["2026-09-25T17:58:40.889743+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:40.890144+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:42.505514+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:58:42.506472+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:42.506908+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:42.703414+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:58:42.891435+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:58:43.062257+00:00", "trade", 6.275, 10.0]
["2026-09-25T17:58:43.360891+00:00", "trade", 6.2655, 300.0]
["2026-09-25T17:58:43.644937+00:00", "trade", 6.2728, 1.0]
["2026-09-25T17:58:44.520886+00:00", "trade", 6.2704, 20.0]
["2026-09-25T17:58:53.035767+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:55.276845+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:58:57.001536+00:00", "trade", 6.2749, 2.0]
["2026-09-25T17:58:58.562210+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:58.562686+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:59.878086+00:00", "trade", 6.275, 7.0]
["2026-09-25T17:58:59.916567+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:58:59.917008+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:00.006141+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:00.943703+00:00", "trade", 6.2748, 4.0]
["2026-09-25T17:59:01.888877+00:00", "trade", 6.271, 1.0]
["2026-09-25T17:59:08.520621+00:00", "trade", 6.2654, 100.0]
["2026-09-25T17:59:11.403901+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:11.404382+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:13.089369+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:13.089850+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:14.371624+00:00", "trade", 6.2654, 13.0]
["2026-09-25T17:59:17.772047+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:59:21.274730+00:00", "trade", 6.2749, 2.0]
["2026-09-25T17:59:21.393522+00:00", "trade", 6.275, 70.0]
["2026-09-25T17:59:21.620489+00:00", "trade", 6.2701, 1.0]
["2026-09-25T17:59:25.257986+00:00", "trade", 6.275, 20.0]
["2026-09-25T17:59:25.261450+00:00", "trade", 6.275, 20.0]
["2026-09-25T17:59:25.263838+00:00", "trade", 6.28, 1.0]
["2026-09-25T17:59:26.324911+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:26.325392+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:26.467757+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:26.881309+00:00", "trade", 6.275, 1.0]
["2026-09-25T17:59:27.181230+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:27.181510+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:27.770709+00:00", "trade", 6.2749, 300.0]
["2026-09-25T17:59:27.931130+00:00", "trade", 6.275, 2.0]
["2026-09-25T17:59:29.968306+00:00", "trade", 6.2746, 300.0]
["2026-09-25T17:59:30.006172+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:34.169986+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:59:44.393867+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:59:44.819846+00:00", "trade", 6.275, 300.0]
["2026-09-25T17:59:44.981370+00:00", "trade", 6.2747, 2.0]
["2026-09-25T17:59:47.136996+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:47.137072+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:47.137553+00:00", "quote", 6.27, 6.28]
["2026-09-25T17:59:50.044739+00:00", "trade", 6.275, 3.0]
["2026-09-25T17:59:55.104977+00:00", "trade", 6.275, 100.0]
["2026-09-25T17:59:57.708706+00:00", "trade", 6.2749, 3.0]
["2026-09-25T17:59:59.649502+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:00.006199+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:00.111251+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:00:00.160963+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:01.920799+00:00", "trade", 6.2721, 1.0]
["2026-09-25T18:00:05.176629+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:00:05.427731+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:00:06.519207+00:00", "trade", 6.27, 53.0]
["2026-09-25T18:00:06.519400+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519400+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519403+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:00:06.519406+00:00", "trade", 6.27, 1700.0]
["2026-09-25T18:00:06.519409+00:00", "trade", 6.27, 400.0]
["2026-09-25T18:00:06.519409+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:00:06.519413+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:00:06.519413+00:00", "trade", 6.27, 400.0]
["2026-09-25T18:00:06.519413+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519415+00:00", "trade", 6.27, 1000.0]
["2026-09-25T18:00:06.519418+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:00:06.519422+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519424+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519424+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519427+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519431+00:00", "trade", 6.27, 14.0]
["2026-09-25T18:00:06.519431+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519433+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:00:06.519436+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:00:06.519436+00:00", "trade", 6.27, 600.0]
["2026-09-25T18:00:06.519475+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519535+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519570+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519580+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519665+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519695+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519695+00:00", "trade", 6.27, 196.0]
["2026-09-25T18:00:06.519722+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:00:06.519725+00:00", "trade", 6.27, 105.0]
["2026-09-25T18:00:06.519761+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519761+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519764+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:00:06.519767+00:00", "trade", 6.27, 156.0]
["2026-09-25T18:00:06.519770+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:00:06.519771+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:00:06.519773+00:00", "trade", 6.27, 15.0]
["2026-09-25T18:00:06.519776+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519791+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519791+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519816+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519816+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519846+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519897+00:00", "trade", 6.27, 88.0]
["2026-09-25T18:00:06.519897+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:00:06.519903+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519903+00:00", "trade", 6.27, 29.0]
["2026-09-25T18:00:06.519911+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.519947+00:00", "trade", 6.27, 76.0]
["2026-09-25T18:00:06.519950+00:00", "trade", 6.27, 4.0]
["2026-09-25T18:00:06.519954+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519954+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:00:06.519956+00:00", "trade", 6.27, 112.0]
["2026-09-25T18:00:06.519960+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519960+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:00:06.519964+00:00", "trade", 6.27, 96.0]
["2026-09-25T18:00:06.519964+00:00", "trade", 6.27, 553.0]
["2026-09-25T18:00:06.519969+00:00", "trade", 6.27, 147.0]
["2026-09-25T18:00:06.520026+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:00:06.520096+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520122+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520252+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520332+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520362+00:00", "trade", 6.265, 31.0]
["2026-09-25T18:00:06.520412+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520434+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:00:06.520434+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:00:06.520452+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520452+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520492+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520497+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520497+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520533+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520533+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520573+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.520582+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:00:06.520653+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521134+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521495+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521495+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521575+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521615+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.521615+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.522653+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.524417+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:06.535398+00:00", "trade", 6.27, 17.0]
["2026-09-25T18:00:06.744936+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:06.744938+00:00", "trade", 6.26, 1000.0]
["2026-09-25T18:00:06.744944+00:00", "trade", 6.26, 99.0]
["2026-09-25T18:00:06.744948+00:00", "trade", 6.26, 184.0]
["2026-09-25T18:00:06.744948+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744950+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744954+00:00", "trade", 6.26, 116.0]
["2026-09-25T18:00:06.744954+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:06.744956+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:06.744956+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744959+00:00", "trade", 6.26, 800.0]
["2026-09-25T18:00:06.744983+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744987+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744995+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.744995+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:00:06.744998+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745002+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745002+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745002+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:06.745007+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745007+00:00", "trade", 6.26, 600.0]
["2026-09-25T18:00:06.745011+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745014+00:00", "trade", 6.26, 400.0]
["2026-09-25T18:00:06.745016+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745079+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745093+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745124+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745170+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745173+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:06.745174+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745174+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745179+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745229+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745249+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:06.745289+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745409+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745449+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745560+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745565+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745625+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745870+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.745941+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746006+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746041+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746126+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746201+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746306+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746442+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746607+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746793+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.746903+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.747266+00:00", "trade", 6.26, 26.0]
["2026-09-25T18:00:06.763700+00:00", "trade", 6.255, 11.0]
["2026-09-25T18:00:06.763703+00:00", "trade", 6.255, 15.0]
["2026-09-25T18:00:06.764324+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.846521+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.846521+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.846962+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:06.854720+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.021707+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.022189+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.719132+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.719136+00:00", "trade", 6.25, 200.0]
["2026-09-25T18:00:09.719573+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.719608+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.728159+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.728219+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.728230+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:00:09.728815+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.859406+00:00", "trade", 6.251, 1000.0]
["2026-09-25T18:00:09.859467+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.860439+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.860444+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.861296+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:09.861783+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:10.420802+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:10.848389+00:00", "trade", 6.2692, 138.0]
["2026-09-25T18:00:11.578099+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:13.782134+00:00", "trade", 6.2649, 100.0]
["2026-09-25T18:00:14.486847+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:14.487804+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:15.096708+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.558703+00:00", "trade", 6.2663, 2.0]
["2026-09-25T18:00:16.562324+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:00:16.562324+00:00", "trade", 6.255, 609.0]
["2026-09-25T18:00:16.562328+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:00:16.562330+00:00", "trade", 6.26, 300.0]
["2026-09-25T18:00:16.562333+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.562333+00:00", "trade", 6.26, 1.0]
["2026-09-25T18:00:16.562333+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:16.562444+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:00:16.562447+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:00:16.562447+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:00:16.562486+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562496+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562502+00:00", "trade", 6.26, 3.0]
["2026-09-25T18:00:16.562507+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:16.562507+00:00", "trade", 6.26, 300.0]
["2026-09-25T18:00:16.562511+00:00", "trade", 6.26, 400.0]
["2026-09-25T18:00:16.562516+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562552+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.562571+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562631+00:00", "trade", 6.255, 609.0]
["2026-09-25T18:00:16.562634+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:16.562637+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.562657+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562662+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562722+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562724+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.562775+00:00", "trade", 6.255, 14.0]
["2026-09-25T18:00:16.562778+00:00", "trade", 6.255, 14.0]
["2026-09-25T18:00:16.562832+00:00", "trade", 6.26, 39.0]
["2026-09-25T18:00:16.562841+00:00", "trade", 6.26, 13.0]
["2026-09-25T18:00:16.562841+00:00", "trade", 6.26, 77.0]
["2026-09-25T18:00:16.562878+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562882+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.562913+00:00", "trade", 6.255, 39.0]
["2026-09-25T18:00:16.562917+00:00", "trade", 6.255, 61.0]
["2026-09-25T18:00:16.562917+00:00", "trade", 6.255, 14.0]
["2026-09-25T18:00:16.562922+00:00", "trade", 6.255, 200.0]
["2026-09-25T18:00:16.562982+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563009+00:00", "trade", 6.255, 396.0]
["2026-09-25T18:00:16.563058+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563079+00:00", "trade", 6.26, 23.0]
["2026-09-25T18:00:16.563088+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.563088+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.563092+00:00", "trade", 6.255, 14.0]
["2026-09-25T18:00:16.563092+00:00", "trade", 6.26, 265.0]
["2026-09-25T18:00:16.563265+00:00", "trade", 6.26, 26.0]
["2026-09-25T18:00:16.563283+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563283+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563343+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563358+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563358+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563358+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563398+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563439+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563439+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563439+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563479+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563479+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563512+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.563519+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563519+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563519+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563559+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563559+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563559+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563599+00:00", "trade", 6.255, 10.0]
["2026-09-25T18:00:16.563599+00:00", "trade", 6.255, 97.0]
["2026-09-25T18:00:16.563602+00:00", "trade", 6.255, 14.0]
["2026-09-25T18:00:16.563759+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563764+00:00", "trade", 6.2572, 50.0]
["2026-09-25T18:00:16.563880+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.563995+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.564333+00:00", "trade", 6.2573, 50.0]
["2026-09-25T18:00:16.564436+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.564596+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.566281+00:00", "trade", 6.255, 360.0]
["2026-09-25T18:00:16.566378+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.568044+00:00", "trade", 6.255, 3.0]
["2026-09-25T18:00:16.568687+00:00", "trade", 6.26, 125.0]
["2026-09-25T18:00:16.672348+00:00", "trade", 6.255, 60.0]
["2026-09-25T18:00:16.775124+00:00", "trade", 6.255, 10.0]
["2026-09-25T18:00:16.776908+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.776948+00:00", "quote", 6.25, 6.26]
["2026-09-25T18:00:16.777692+00:00", "trade", 6.255, 100.0]
["2026-09-25T18:00:16.777695+00:00", "trade", 6.26, 900.0]
["2026-09-25T18:00:16.777699+00:00", "trade", 6.26, 396.0]
["2026-09-25T18:00:16.777701+00:00", "trade", 6.26, 300.0]
["2026-09-25T18:00:16.777731+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777738+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777743+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777743+00:00", "trade", 6.26, 93.0]
["2026-09-25T18:00:16.777746+00:00", "trade", 6.26, 200.0]
["2026-09-25T18:00:16.777749+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777795+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777805+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777818+00:00", "trade", 6.26, 35.0]
["2026-09-25T18:00:16.777820+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777861+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777861+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777890+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777926+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.777943+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777943+00:00", "trade", 6.26, 12.0]
["2026-09-25T18:00:16.777947+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.777947+00:00", "trade", 6.26, 30.0]
["2026-09-25T18:00:16.778035+00:00", "trade", 6.26, 26.0]
["2026-09-25T18:00:16.778066+00:00", "quote", 6.26, 6.26]
["2026-09-25T18:00:16.778066+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778076+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778095+00:00", "trade", 6.26, 358.0]
["2026-09-25T18:00:16.778158+00:00", "trade", 6.26, 27.0]
["2026-09-25T18:00:16.778346+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778356+00:00", "trade", 6.265, 75.0]
["2026-09-25T18:00:16.778387+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778392+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778423+00:00", "trade", 6.26, 100.0]
["2026-09-25T18:00:16.778427+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778467+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778507+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778547+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778588+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778592+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778707+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778707+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778748+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.778955+00:00", "trade", 6.2588, 54.0]
["2026-09-25T18:00:16.778988+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.779549+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.779870+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:16.782747+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:18.781839+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:23.440681+00:00", "trade", 6.2635, 1.0]
["2026-09-25T18:00:27.033705+00:00", "trade", 6.2626, 2.0]
["2026-09-25T18:00:27.033729+00:00", "trade", 6.2627, 3.0]
["2026-09-25T18:00:27.036086+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:27.449910+00:00", "trade", 6.265, 50.0]
["2026-09-25T18:00:29.702885+00:00", "trade", 6.2642, 100.0]
["2026-09-25T18:00:29.984275+00:00", "trade", 6.2627, 24.0]
["2026-09-25T18:00:30.006220+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:32.250247+00:00", "trade", 6.27, 14.0]
["2026-09-25T18:00:39.969131+00:00", "trade", 6.26, 22.0]
["2026-09-25T18:00:40.275000+00:00", "trade", 6.26, 1.0]
["2026-09-25T18:00:40.576752+00:00", "trade", 6.26, 1.0]
["2026-09-25T18:00:43.201170+00:00", "trade", 6.2641, 40.0]
["2026-09-25T18:00:43.362469+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:46.548213+00:00", "trade", 6.2668, 100.0]
["2026-09-25T18:00:46.780707+00:00", "trade", 6.2605, 44.0]
["2026-09-25T18:00:47.957046+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:49.394820+00:00", "trade", 6.2639, 245.0]
["2026-09-25T18:00:50.001070+00:00", "trade", 6.2629, 1.0]
["2026-09-25T18:00:51.220297+00:00", "trade", 6.265, 1.0]
["2026-09-25T18:00:53.626592+00:00", "trade", 6.2668, 75.0]
["2026-09-25T18:00:53.730722+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:54.019852+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:54.020093+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:54.729456+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:57.979523+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:57.979583+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:57.980135+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:57.980135+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:58.015280+00:00", "trade", 6.265, 1.0]
["2026-09-25T18:00:58.250746+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:00:59.760063+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:00.006241+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:00.301342+00:00", "trade", 6.2641, 6.0]
["2026-09-25T18:01:02.062255+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:01:02.065556+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.065621+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.065681+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066629+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066688+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066688+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066710+00:00", "trade", 6.265, 609.0]
["2026-09-25T18:01:02.066712+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:01:02.066718+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:01:02.066718+00:00", "trade", 6.27, 1000.0]
["2026-09-25T18:01:02.066718+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.066721+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.066724+00:00", "trade", 6.27, 68.0]
["2026-09-25T18:01:02.066766+00:00", "trade", 6.265, 607.0]
["2026-09-25T18:01:02.066779+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066787+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066814+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066829+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066835+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066835+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:01:02.066838+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066841+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066844+00:00", "trade", 6.27, 57.0]
["2026-09-25T18:01:02.066851+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:01:02.066851+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066855+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:01:02.066859+00:00", "trade", 6.27, 280.0]
["2026-09-25T18:01:02.066859+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.066859+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.066898+00:00", "trade", 6.27, 32.0]
["2026-09-25T18:01:02.066902+00:00", "trade", 6.27, 3.0]
["2026-09-25T18:01:02.066905+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.066905+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.066909+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066949+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:01:02.066989+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067030+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067064+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.067070+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067100+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:01:02.067100+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067127+00:00", "trade", 6.27, 80.0]
["2026-09-25T18:01:02.067127+00:00", "trade", 6.27, 20.0]
["2026-09-25T18:01:02.067155+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067160+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067165+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067175+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067185+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067253+00:00", "trade", 6.27, 23.0]
["2026-09-25T18:01:02.067271+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.067271+00:00", "trade", 6.27, 180.0]
["2026-09-25T18:01:02.067274+00:00", "trade", 6.27, 20.0]
["2026-09-25T18:01:02.067304+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:01:02.067308+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.067311+00:00", "trade", 6.27, 7.0]
["2026-09-25T18:01:02.067313+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.067315+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:01:02.067331+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067375+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067391+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067396+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067401+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067431+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067546+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067666+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067706+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067731+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067746+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067787+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067787+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067791+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067791+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067826+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067937+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067947+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067947+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.067990+00:00", "trade", 6.2679, 50.0]
["2026-09-25T18:01:02.068029+00:00", "trade", 6.28, 10.0]
["2026-09-25T18:01:02.068072+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.068147+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.068153+00:00", "trade", 6.2685, 52.0]
["2026-09-25T18:01:02.068227+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.068237+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:01:02.068239+00:00", "trade", 6.28, 62.0]
["2026-09-25T18:01:02.068243+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:01:02.068243+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:01:02.068246+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068246+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:01:02.068247+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068249+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:01:02.068252+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068252+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068253+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068258+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068273+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068276+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068279+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:01:02.068283+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:01:02.068283+00:00", "trade", 6.28, 160.0]
["2026-09-25T18:01:02.068288+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068288+00:00", "trade", 6.28, 12.0]
["2026-09-25T18:01:02.068291+00:00", "trade", 6.275, 77.0]
["2026-09-25T18:01:02.068291+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:01:02.068293+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068298+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068303+00:00", "trade", 6.28, 62.0]
["2026-09-25T18:01:02.068309+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:01:02.068315+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:01:02.068448+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068468+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:01:02.068468+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068483+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068508+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:01:02.068588+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068598+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068603+00:00", "trade", 6.27, 30.0]
["2026-09-25T18:01:02.068628+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068668+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068909+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068949+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.068985+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069004+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069029+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069110+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069190+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069190+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069265+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069306+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069306+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069306+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069310+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069310+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:02.069352+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069355+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:01:02.069361+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:02.069364+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069371+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:02.069371+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:02.069371+00:00", "trade", 6.29, 88.0]
["2026-09-25T18:01:02.069374+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:02.069374+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:02.069527+00:00", "trade", 6.2739, 50.0]
["2026-09-25T18:01:02.069662+00:00", "trade", 6.29, 900.0]
["2026-09-25T18:01:02.069662+00:00", "trade", 6.29, 180.0]
["2026-09-25T18:01:02.069736+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069736+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069751+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069751+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069751+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069756+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069761+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069801+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069851+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.069866+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069905+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069908+00:00", "trade", 6.29, 600.0]
["2026-09-25T18:01:02.069915+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.069915+00:00", "trade", 6.29, 120.0]
["2026-09-25T18:01:02.069918+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:01:02.069977+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.070037+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:02.070110+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.070110+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:02.070187+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070307+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070348+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070383+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070588+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070603+00:00", "trade", 6.2822, 57.0]
["2026-09-25T18:01:02.070643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070708+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070743+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070789+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.070949+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.071105+00:00", "trade", 6.29, 51.0]
["2026-09-25T18:01:02.071270+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.071746+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.071946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.072027+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.072251+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:01:02.073430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.075042+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:02.075234+00:00", "trade", 6.28, 26.0]
["2026-09-25T18:01:02.075309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.075349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.075349+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.075893+00:00", "trade", 6.27, 34.0]
["2026-09-25T18:01:02.076908+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.080833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.091277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.093077+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.100079+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.112872+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:01:02.112932+00:00", "trade", 6.29, 440.0]
["2026-09-25T18:01:02.113120+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.113601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.113804+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:01:02.113881+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.113962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.113962+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.135488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.135929+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.172100+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.230520+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:02.334438+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:03.552174+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:03.566333+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:03.567316+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:03.603993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:03.878854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:05.674761+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:05.674820+00:00", "trade", 6.29, 261.0]
["2026-09-25T18:01:05.674829+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:01:05.674851+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:05.674857+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:05.674857+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:05.674859+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:01:05.674886+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:01:05.675051+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:05.675066+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:05.675066+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:05.675078+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:01:05.675082+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:05.675085+00:00", "trade", 6.29, 285.0]
["2026-09-25T18:01:05.675085+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:01:05.675117+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675272+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675472+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675538+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675638+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675718+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675758+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675918+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675958+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.675979+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.676077+00:00", "trade", 6.2889, 53.0]
["2026-09-25T18:01:05.676077+00:00", "trade", 6.285, 81.0]
["2026-09-25T18:01:05.676104+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.676104+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.676956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.676956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.677432+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:05.760464+00:00", "trade", 6.285, 1000.0]
["2026-09-25T18:01:05.761709+00:00", "trade", 6.2881, 56.0]
["2026-09-25T18:01:07.563147+00:00", "trade", 6.285, 90.0]
["2026-09-25T18:01:08.998158+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:08.998279+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:08.998399+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:01:08.998464+00:00", "trade", 6.29, 13.0]
["2026-09-25T18:01:08.998464+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:08.998464+00:00", "quote", 6.28, 6.3]
["2026-09-25T18:01:08.998509+00:00", "quote", 6.28, 6.3]
["2026-09-25T18:01:08.998509+00:00", "quote", 6.28, 6.3]
["2026-09-25T18:01:08.998524+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.998524+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.998544+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998617+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:08.998639+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998669+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998675+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998678+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:08.998679+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998679+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998679+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998723+00:00", "trade", 6.29, 11.0]
["2026-09-25T18:01:08.998771+00:00", "trade", 6.29, 18.0]
["2026-09-25T18:01:08.998880+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998915+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998920+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.998935+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:01:08.999040+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999161+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999397+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:08.999402+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:01:08.999441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999441+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999471+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999476+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999521+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999712+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:01:08.999757+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:08.999918+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.000198+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.000624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.000624+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.000764+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.001080+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.001601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.002002+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:09.007958+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:01:10.019772+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:10.020112+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:10.020574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:10.021250+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:10.124126+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.003296+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:12.075839+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:16.520378+00:00", "trade", 6.29, 64.0]
["2026-09-25T18:01:16.520955+00:00", "trade", 6.29, 96.0]
["2026-09-25T18:01:16.707384+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:16.709865+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:17.772705+00:00", "trade", 6.2708, 2.0]
["2026-09-25T18:01:19.001714+00:00", "trade", 6.2687, 300.0]
["2026-09-25T18:01:25.029012+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:25.029057+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:26.381957+00:00", "trade", 6.2687, 100.0]
["2026-09-25T18:01:26.523163+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:30.006277+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.122551+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.934975+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.935973+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.936354+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.939897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.939937+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:31.944899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:32.600334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:35.763705+00:00", "trade", 6.2903, 44.0]
["2026-09-25T18:01:35.998008+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:35.998880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:37.031229+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:42.834124+00:00", "trade", 6.2812, 4.0]
["2026-09-25T18:01:44.493070+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:01:44.493130+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:01:44.493716+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:44.493777+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:44.494323+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:46.671926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:01:48.060927+00:00", "trade", 6.295, 91.0]
["2026-09-25T18:01:52.762367+00:00", "trade", 6.2688, 100.0]
["2026-09-25T18:01:54.002783+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.006303+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.314914+00:00", "trade", 6.271, 300.0]
["2026-09-25T18:02:00.382581+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.537982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.540173+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:00.543189+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:01.884069+00:00", "trade", 6.271, 1.0]
["2026-09-25T18:02:05.057541+00:00", "trade", 6.271, 200.0]
["2026-09-25T18:02:05.381038+00:00", "trade", 6.2689, 100.0]
["2026-09-25T18:02:09.428964+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:02:11.860703+00:00", "trade", 6.2741, 2.0]
["2026-09-25T18:02:11.889148+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:02:11.889797+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:11.890158+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:11.890238+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:11.890799+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:11.891538+00:00", "trade", 6.29, 27.0]
["2026-09-25T18:02:12.368595+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:12.368836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:12.368836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.937756+00:00", "trade", 6.29, 136.0]
["2026-09-25T18:02:18.938331+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:18.946450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.523373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:19.906810+00:00", "trade", 6.2951, 7.0]
["2026-09-25T18:02:19.907174+00:00", "trade", 6.2951, 1.0]
["2026-09-25T18:02:21.293337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.530400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.530781+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.530836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.531377+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.531377+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.531417+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.531738+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:22.532219+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:23.011614+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:23.966226+00:00", "trade", 6.269, 15.0]
["2026-09-25T18:02:23.969026+00:00", "trade", 6.269, 10.0]
["2026-09-25T18:02:27.035701+00:00", "trade", 6.2813, 1.0]
["2026-09-25T18:02:28.036706+00:00", "trade", 6.2814, 4.0]
["2026-09-25T18:02:30.006334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:32.984701+00:00", "trade", 6.2814, 2.0]
["2026-09-25T18:02:34.141433+00:00", "trade", 6.269, 60.0]
["2026-09-25T18:02:34.984694+00:00", "trade", 6.2814, 1.0]
["2026-09-25T18:02:36.941675+00:00", "trade", 6.2883, 1.0]
["2026-09-25T18:02:39.781365+00:00", "trade", 6.2838, 29.0]
["2026-09-25T18:02:40.141032+00:00", "trade", 6.269, 21.0]
["2026-09-25T18:02:43.811641+00:00", "trade", 6.2879, 4.0]
["2026-09-25T18:02:48.037722+00:00", "trade", 6.2906, 2321.0]
["2026-09-25T18:02:51.802351+00:00", "trade", 6.29, 1.0]
["2026-09-25T18:02:51.802408+00:00", "trade", 6.29, 24.0]
["2026-09-25T18:02:51.802471+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:02:51.802674+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:51.803050+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:51.803451+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:51.803892+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:52.059457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.225355+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:02:53.225383+00:00", "trade", 6.2721, 71.0]
["2026-09-25T18:02:55.514143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:00.006360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:01.081256+00:00", "trade", 6.2697, 11.0]
["2026-09-25T18:03:01.082664+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:01.085565+00:00", "trade", 6.2697, 9.0]
["2026-09-25T18:03:01.087815+00:00", "trade", 6.2697, 5.0]
["2026-09-25T18:03:01.251399+00:00", "trade", 6.2895, 367.0]
["2026-09-25T18:03:01.874604+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:01.875857+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:03:01.915276+00:00", "trade", 6.272, 2.0]
["2026-09-25T18:03:01.916299+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285256+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285838+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285858+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.285893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.286214+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.286264+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:03.775903+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:04.000408+00:00", "trade", 6.2999, 20.0]
["2026-09-25T18:03:07.653855+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:03:07.658880+00:00", "trade", 6.29, 15.0]
["2026-09-25T18:03:08.741211+00:00", "trade", 6.2714, 9.0]
["2026-09-25T18:03:11.000723+00:00", "trade", 6.2897, 2.0]
["2026-09-25T18:03:18.961950+00:00", "trade", 6.2715, 100.0]
["2026-09-25T18:03:25.492999+00:00", "trade", 6.2897, 1.0]
["2026-09-25T18:03:25.493200+00:00", "trade", 6.2896, 17.0]
["2026-09-25T18:03:25.501268+00:00", "trade", 6.2888, 1.0]
["2026-09-25T18:03:25.505139+00:00", "trade", 6.2825, 12.0]
["2026-09-25T18:03:25.509171+00:00", "trade", 6.2722, 25.0]
["2026-09-25T18:03:25.513345+00:00", "trade", 6.2721, 30.0]
["2026-09-25T18:03:25.517080+00:00", "trade", 6.2721, 4.0]
["2026-09-25T18:03:25.520854+00:00", "trade", 6.2721, 29.0]
["2026-09-25T18:03:26.000754+00:00", "trade", 6.2896, 28.0]
["2026-09-25T18:03:30.006381+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:37.459915+00:00", "trade", 6.2985, 3.0]
["2026-09-25T18:03:37.460282+00:00", "trade", 6.2985, 1.0]
["2026-09-25T18:03:38.952320+00:00", "trade", 6.2722, 66.0]
["2026-09-25T18:03:38.961336+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:40.693861+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:41.602140+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:03:41.603678+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:41.616919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:41.722597+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:41.960675+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:43.497293+00:00", "trade", 6.2722, 16.0]
["2026-09-25T18:03:43.521700+00:00", "trade", 6.2894, 1.0]
["2026-09-25T18:03:53.733500+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:53.733936+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:03:59.347445+00:00", "trade", 6.2721, 200.0]
["2026-09-25T18:04:00.006413+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:01.351178+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:06.777892+00:00", "trade", 6.2951, 23.0]
["2026-09-25T18:04:11.426737+00:00", "trade", 6.2892, 2.0]
["2026-09-25T18:04:12.088740+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:12.091254+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:12.092185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.092185+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.092265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.092305+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.146314+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:12.312865+00:00", "trade", 6.295, 14.0]
["2026-09-25T18:04:15.369934+00:00", "trade", 6.295, 7.0]
["2026-09-25T18:04:23.622683+00:00", "trade", 6.2722, 30.0]
["2026-09-25T18:04:25.528575+00:00", "trade", 6.2891, 2.0]
["2026-09-25T18:04:26.020393+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:26.139113+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:27.035730+00:00", "trade", 6.2896, 2.0]
["2026-09-25T18:04:27.246953+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:27.248127+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:04:27.927013+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:27.981003+00:00", "trade", 6.2928, 1.0]
["2026-09-25T18:04:28.036723+00:00", "trade", 6.2897, 2.0]
["2026-09-25T18:04:28.649613+00:00", "trade", 6.2915, 7.0]
["2026-09-25T18:04:28.649971+00:00", "trade", 6.2915, 1.0]
["2026-09-25T18:04:30.006444+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:34.658069+00:00", "trade", 6.2928, 1.0]
["2026-09-25T18:04:38.465745+00:00", "trade", 6.291, 225.0]
["2026-09-25T18:04:41.740414+00:00", "trade", 6.2923, 4.0]
["2026-09-25T18:04:43.648135+00:00", "trade", 6.2898, 300.0]
["2026-09-25T18:04:48.530390+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:04:49.309517+00:00", "trade", 6.2923, 28.0]
["2026-09-25T18:04:49.799389+00:00", "trade", 6.2899, 300.0]
["2026-09-25T18:04:54.496204+00:00", "trade", 6.29, 22.0]
["2026-09-25T18:04:54.502426+00:00", "trade", 6.29, 51.0]
["2026-09-25T18:04:54.502429+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502433+00:00", "trade", 6.29, 16.0]
["2026-09-25T18:04:54.502433+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:54.502438+00:00", "trade", 6.29, 9.0]
["2026-09-25T18:04:54.502438+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:04:54.502438+00:00", "trade", 6.29, 60.0]
["2026-09-25T18:04:54.502441+00:00", "trade", 6.29, 800.0]
["2026-09-25T18:04:54.502444+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502444+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502447+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:04:54.502447+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:54.502447+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502450+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:54.502463+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:04:54.502466+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502471+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:54.502471+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:04:54.502471+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502474+00:00", "trade", 6.29, 400.0]
["2026-09-25T18:04:54.502477+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:04:54.502480+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502488+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:04:54.502493+00:00", "trade", 6.29, 151.0]
["2026-09-25T18:04:54.502498+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502508+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502516+00:00", "trade", 6.29, 49.0]
["2026-09-25T18:04:54.502528+00:00", "trade", 6.29, 92.0]
["2026-09-25T18:04:54.502558+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502563+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502568+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502568+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502573+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502612+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502639+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502668+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:04:54.502673+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:54.502678+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:04:54.502678+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:04:54.502685+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502685+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502809+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.502859+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.502931+00:00", "trade", 6.29, 40.0]
["2026-09-25T18:04:54.502939+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.502982+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.502982+00:00", "trade", 6.29, 252.0]
["2026-09-25T18:04:54.503014+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503048+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:04:54.503089+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503106+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.503169+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503210+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503290+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503330+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503330+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503405+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503490+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503525+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503570+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503590+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:04:54.503599+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:04:54.503606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503659+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:04:54.503691+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503691+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503766+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.503926+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.504367+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.504372+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.504555+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:04:54.506768+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.508464+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:04:54.509410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.509410+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.509450+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.509770+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.510372+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.603912+00:00", "trade", 6.28, 22.0]
["2026-09-25T18:04:54.603975+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:04:54.604009+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604009+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.604011+00:00", "trade", 6.28, 60.0]
["2026-09-25T18:04:54.604017+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604027+00:00", "trade", 6.28, 700.0]
["2026-09-25T18:04:54.604027+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604029+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604029+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604033+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.604033+00:00", "trade", 6.28, 700.0]
["2026-09-25T18:04:54.604039+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:04:54.604040+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:04:54.604041+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.604044+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.604054+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604056+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604062+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.604115+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604120+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604156+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604161+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604166+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604171+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604181+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604191+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604206+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604258+00:00", "trade", 6.28, 15.0]
["2026-09-25T18:04:54.604266+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:04:54.604321+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604466+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604481+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604672+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604682+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604687+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604762+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604762+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604802+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604882+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.604962+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605003+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605043+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605043+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605083+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605136+00:00", "trade", 6.28, 111.0]
["2026-09-25T18:04:54.605139+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.605139+00:00", "trade", 6.28, 55.0]
["2026-09-25T18:04:54.605203+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605226+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:04:54.605323+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605338+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:04:54.605403+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.605960+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.606561+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.608361+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.609122+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.614473+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:04:54.617381+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:04:54.618244+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618285+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618285+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618289+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618289+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618365+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618365+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.618369+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.672022+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.702195+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:54.712554+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:55.106124+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:55.980431+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:57.649389+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:57.649429+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:57.649830+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:58.086212+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:58.086693+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:58.087174+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:04:59.840825+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:00.006480+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:01.101233+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:01.670626+00:00", "trade", 6.27, 1000.0]
["2026-09-25T18:05:01.671981+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:01.864189+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:02.963165+00:00", "trade", 6.2834, 77.0]
["2026-09-25T18:05:03.765646+00:00", "trade", 6.27, 24.0]
["2026-09-25T18:05:03.766219+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:04.011259+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:04.864616+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:04.866175+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:05.112901+00:00", "trade", 6.2748, 300.0]
["2026-09-25T18:05:06.640129+00:00", "trade", 6.275, 732.0]
["2026-09-25T18:05:06.640770+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:06.640775+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:06.641237+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:06.641237+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:08.059096+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:09.072719+00:00", "trade", 6.2748, 16.0]
["2026-09-25T18:05:09.079164+00:00", "trade", 6.2855, 1.0]
["2026-09-25T18:05:09.125300+00:00", "trade", 6.2854, 22.0]
["2026-09-25T18:05:09.125733+00:00", "trade", 6.2748, 3.0]
["2026-09-25T18:05:09.131771+00:00", "trade", 6.2748, 8.0]
["2026-09-25T18:05:09.135416+00:00", "trade", 6.2748, 15.0]
["2026-09-25T18:05:11.201248+00:00", "trade", 6.2856, 5.0]
["2026-09-25T18:05:11.370961+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:11.532887+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:11.534942+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:13.202848+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.385659+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:05:14.385735+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:05:14.389873+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:05:14.390232+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.390313+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.390388+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.390433+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.390834+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:14.390834+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:15.219300+00:00", "trade", 6.27, 221.0]
["2026-09-25T18:05:15.219312+00:00", "trade", 6.27, 14.0]
["2026-09-25T18:05:15.219318+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:05:15.219328+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219328+00:00", "trade", 6.27, 400.0]
["2026-09-25T18:05:15.219330+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:15.219335+00:00", "trade", 6.27, 228.0]
["2026-09-25T18:05:15.219335+00:00", "trade", 6.27, 27.0]
["2026-09-25T18:05:15.219373+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:15.219375+00:00", "trade", 6.27, 18.0]
["2026-09-25T18:05:15.219379+00:00", "trade", 6.27, 60.0]
["2026-09-25T18:05:15.219379+00:00", "trade", 6.27, 88.0]
["2026-09-25T18:05:15.219385+00:00", "trade", 6.27, 79.0]
["2026-09-25T18:05:15.219388+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219409+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219424+00:00", "trade", 6.27, 72.0]
["2026-09-25T18:05:15.219430+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219430+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219448+00:00", "trade", 6.27, 82.0]
["2026-09-25T18:05:15.219515+00:00", "trade", 6.27, 23.0]
["2026-09-25T18:05:15.219526+00:00", "trade", 6.27, 15.0]
["2026-09-25T18:05:15.219565+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219568+00:00", "trade", 6.27, 172.0]
["2026-09-25T18:05:15.219593+00:00", "trade", 6.27, 128.0]
["2026-09-25T18:05:15.219593+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219607+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:15.219613+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219643+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:15.219643+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219692+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:15.219708+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:15.219708+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.219709+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:15.219763+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.219863+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.219958+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220023+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220103+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220143+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220183+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220264+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220464+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220545+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220545+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220549+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220584+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.220980+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.221066+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.221502+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.221702+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.221742+00:00", "trade", 6.265, 96.0]
["2026-09-25T18:05:15.223901+00:00", "trade", 6.27, 22.0]
["2026-09-25T18:05:15.224263+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.225266+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.226713+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:15.232388+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.232824+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.238748+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.270238+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:15.293310+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:05:15.437091+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.240825+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.261800+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.695861+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.714069+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.884045+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.884461+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.887669+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:16.887728+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:16.989226+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:18.182721+00:00", "trade", 6.2811, 2.0]
["2026-09-25T18:05:18.202610+00:00", "trade", 6.265, 1.0]
["2026-09-25T18:05:19.660662+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:19.661224+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:19.661304+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:19.661344+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:19.661745+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:19.672390+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:20.859965+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:22.235750+00:00", "trade", 6.2667, 18.0]
["2026-09-25T18:05:26.913945+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:27.614652+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:30.006507+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:31.365382+00:00", "trade", 6.2805, 31.0]
["2026-09-25T18:05:31.366748+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:32.287789+00:00", "trade", 6.2825, 100.0]
["2026-09-25T18:05:35.930867+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:35.931694+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:36.405967+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:36.406949+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:36.827923+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:38.017633+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:38.113211+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.749309+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.749607+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.749953+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.749959+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.749959+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:05:39.749962+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.749968+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:05:39.749968+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.750251+00:00", "trade", 6.265, 200.0]
["2026-09-25T18:05:39.750434+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.750621+00:00", "trade", 6.265, 100.0]
["2026-09-25T18:05:39.750995+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.750995+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.751953+00:00", "trade", 6.2698, 100.0]
["2026-09-25T18:05:39.752175+00:00", "trade", 6.2698, 1700.0]
["2026-09-25T18:05:39.752545+00:00", "trade", 6.2699, 500.0]
["2026-09-25T18:05:39.752879+00:00", "trade", 6.2698, 1700.0]
["2026-09-25T18:05:39.753035+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.753035+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.753115+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.753908+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:39.753908+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:39.753912+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:39.753957+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.753973+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.753980+00:00", "trade", 6.27, 12.0]
["2026-09-25T18:05:39.753983+00:00", "trade", 6.27, 2.0]
["2026-09-25T18:05:39.753989+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:39.754010+00:00", "trade", 6.27, 98.0]
["2026-09-25T18:05:39.754013+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754018+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754033+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754033+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754040+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:39.754043+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:39.754043+00:00", "trade", 6.27, 800.0]
["2026-09-25T18:05:39.754046+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:39.754068+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754068+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754098+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754108+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754113+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754160+00:00", "trade", 6.27, 11.0]
["2026-09-25T18:05:39.754163+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:39.754167+00:00", "trade", 6.27, 14.0]
["2026-09-25T18:05:39.754167+00:00", "trade", 6.27, 87.0]
["2026-09-25T18:05:39.754169+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754323+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754461+00:00", "trade", 6.27, 1074.0]
["2026-09-25T18:05:39.754484+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754599+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754674+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754714+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754714+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754755+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754755+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754759+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754915+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754915+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.754915+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.755075+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.755155+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.755636+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.758874+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:39.795728+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:05:42.567774+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:42.567789+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:42.567824+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:42.567899+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:42.567949+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:42.568340+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.142021+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.142061+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.142066+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.142066+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.160704+00:00", "trade", 6.2768, 1.0]
["2026-09-25T18:05:44.429389+00:00", "trade", 6.27, 700.0]
["2026-09-25T18:05:44.429392+00:00", "trade", 6.27, 500.0]
["2026-09-25T18:05:44.429395+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429398+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.429398+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.429401+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.429413+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:44.429433+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429437+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429437+00:00", "trade", 6.27, 10.0]
["2026-09-25T18:05:44.429458+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:44.429465+00:00", "trade", 6.27, 106.0]
["2026-09-25T18:05:44.429465+00:00", "trade", 6.27, 294.0]
["2026-09-25T18:05:44.429465+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429465+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429557+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429557+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429563+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429563+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429594+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:05:44.429594+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429600+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.429600+00:00", "trade", 6.27, 5.0]
["2026-09-25T18:05:44.429658+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429663+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429718+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.429718+00:00", "trade", 6.27, 85.0]
["2026-09-25T18:05:44.429828+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429903+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.429954+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430069+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430074+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430114+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430119+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430154+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430159+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430194+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430194+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430274+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430274+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430354+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430354+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430435+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430435+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430475+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430475+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430475+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430515+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.430956+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.432048+00:00", "trade", 6.27, 27.0]
["2026-09-25T18:05:44.432434+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.432434+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.432916+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.434434+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.434555+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.434875+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.435244+00:00", "trade", 6.27, 56.0]
["2026-09-25T18:05:44.435313+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.439516+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.442318+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.442318+00:00", "quote", 6.26, 6.27]
["2026-09-25T18:05:44.529826+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:44.529829+00:00", "trade", 6.27, 1.0]
["2026-09-25T18:05:44.529832+00:00", "trade", 6.27, 300.0]
["2026-09-25T18:05:44.529847+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.529847+00:00", "trade", 6.27, 700.0]
["2026-09-25T18:05:44.529853+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.529853+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.529853+00:00", "trade", 6.27, 140.0]
["2026-09-25T18:05:44.529856+00:00", "trade", 6.27, 547.0]
["2026-09-25T18:05:44.529859+00:00", "trade", 6.27, 200.0]
["2026-09-25T18:05:44.529867+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529882+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529904+00:00", "trade", 6.27, 553.0]
["2026-09-25T18:05:44.529907+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529912+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529942+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529942+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529947+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529967+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529967+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.529972+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.530022+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.530037+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.530042+00:00", "trade", 6.27, 100.0]
["2026-09-25T18:05:44.530042+00:00", "trade", 6.27, 84.0]
["2026-09-25T18:05:44.530118+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.530128+00:00", "quote", 6.27, 6.27]
["2026-09-25T18:05:44.530268+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530318+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530509+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530509+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530589+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530629+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530629+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530629+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530629+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530709+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530709+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530749+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530789+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530789+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.530990+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.531005+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.531065+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.531105+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.531591+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:44.534588+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:46.889643+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:05:46.962855+00:00", "trade", 6.2753, 1.0]
["2026-09-25T18:05:47.041863+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:47.041863+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:49.814024+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:05:49.815335+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:05:49.815458+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:05:53.503286+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:05:57.044733+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:05:57.892266+00:00", "trade", 6.275, 108.0]
["2026-09-25T18:05:59.861212+00:00", "trade", 6.2736, 100.0]
["2026-09-25T18:06:00.006533+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:01.714509+00:00", "trade", 6.275, 334.0]
["2026-09-25T18:06:01.841186+00:00", "trade", 6.2756, 9.0]
["2026-09-25T18:06:01.910378+00:00", "trade", 6.2784, 2.0]
["2026-09-25T18:06:02.702421+00:00", "trade", 6.2736, 6.0]
["2026-09-25T18:06:04.578770+00:00", "trade", 6.2799, 500.0]
["2026-09-25T18:06:04.810219+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.810540+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.810981+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.811021+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.811657+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.820102+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.820543+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:04.820979+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.059284+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:06:05.833471+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.833551+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.834313+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.834353+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.834790+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.834794+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.835030+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.835511+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.835551+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.836513+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:05.836989+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:06.214034+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:09.319078+00:00", "trade", 6.2771, 2.0]
["2026-09-25T18:06:13.313720+00:00", "trade", 6.2755, 2.0]
["2026-09-25T18:06:13.520409+00:00", "trade", 6.28, 8.0]
["2026-09-25T18:06:13.588231+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:14.377926+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:14.378367+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:17.092049+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:19.747721+00:00", "trade", 6.2701, 29.0]
["2026-09-25T18:06:19.926570+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:20.263920+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:20.640254+00:00", "trade", 6.275, 5.0]
["2026-09-25T18:06:20.640615+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:06:23.367483+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:23.367929+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:23.623699+00:00", "trade", 6.2755, 2.0]
["2026-09-25T18:06:24.011620+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:24.012056+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:24.012096+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:24.012136+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:24.012177+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:27.609031+00:00", "trade", 6.275, 14.0]
["2026-09-25T18:06:30.006564+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:31.980297+00:00", "trade", 6.275, 7.0]
["2026-09-25T18:06:32.400806+00:00", "trade", 6.2738, 100.0]
["2026-09-25T18:06:35.519514+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:06:39.162779+00:00", "trade", 6.275, 6.0]
["2026-09-25T18:06:42.621587+00:00", "trade", 6.2737, 12.0]
["2026-09-25T18:06:45.142768+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:45.143249+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:45.192946+00:00", "trade", 6.275, 2.0]
["2026-09-25T18:06:45.847795+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:46.239002+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:06:46.239886+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:46.623006+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:46.623487+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:47.605211+00:00", "trade", 6.275, 200.0]
["2026-09-25T18:06:47.955762+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:47.956238+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:52.255440+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:53.365484+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:53.468590+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:53.469071+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:56.081362+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:56.081362+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:06:58.400700+00:00", "trade", 6.2765, 500.0]
["2026-09-25T18:06:59.839745+00:00", "trade", 6.2768, 100.0]
["2026-09-25T18:07:00.006586+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:00.276998+00:00", "trade", 6.2768, 5.0]
["2026-09-25T18:07:00.818937+00:00", "trade", 6.2768, 28.0]
["2026-09-25T18:07:00.876810+00:00", "trade", 6.2768, 600.0]
["2026-09-25T18:07:01.012791+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:07:01.205630+00:00", "trade", 6.2756, 32.0]
["2026-09-25T18:07:01.918277+00:00", "trade", 6.2768, 78.0]
["2026-09-25T18:07:02.350685+00:00", "trade", 6.2768, 5.0]
["2026-09-25T18:07:02.958898+00:00", "trade", 6.2768, 100.0]
["2026-09-25T18:07:03.382156+00:00", "trade", 6.2768, 45.0]
["2026-09-25T18:07:05.981049+00:00", "trade", 6.2757, 1.0]
["2026-09-25T18:07:07.743152+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:07.743633+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:11.576837+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:11.577278+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:12.420451+00:00", "trade", 6.2768, 2300.0]
["2026-09-25T18:07:14.201723+00:00", "trade", 6.2703, 2.0]
["2026-09-25T18:07:16.000105+00:00", "trade", 6.275, 38.0]
["2026-09-25T18:07:16.000466+00:00", "trade", 6.275, 1.0]
["2026-09-25T18:07:16.888702+00:00", "trade", 6.2704, 1.0]
["2026-09-25T18:07:16.888729+00:00", "trade", 6.2705, 1.0]
["2026-09-25T18:07:19.401521+00:00", "trade", 6.2737, 5.0]
["2026-09-25T18:07:19.881921+00:00", "trade", 6.2767, 100.0]
["2026-09-25T18:07:20.584367+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:20.584843+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:21.220695+00:00", "trade", 6.2705, 11.0]
["2026-09-25T18:07:22.346819+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:26.020524+00:00", "trade", 6.2767, 1900.0]
["2026-09-25T18:07:26.339694+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:07:26.340717+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:26.389757+00:00", "trade", 6.275, 63.0]
["2026-09-25T18:07:26.445031+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:26.445507+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:30.006613+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:31.032560+00:00", "trade", 6.2754, 400.0]
["2026-09-25T18:07:31.951280+00:00", "trade", 6.2767, 5.0]
["2026-09-25T18:07:32.355950+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:33.503892+00:00", "trade", 6.2767, 6.0]
["2026-09-25T18:07:35.202598+00:00", "trade", 6.2757, 14.0]
["2026-09-25T18:07:37.193732+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:07:39.085286+00:00", "trade", 6.275, 25.0]
["2026-09-25T18:07:42.422736+00:00", "trade", 6.2751, 7.0]
["2026-09-25T18:07:42.501596+00:00", "trade", 6.2767, 11.0]
["2026-09-25T18:07:43.379385+00:00", "trade", 6.2757, 57.0]
["2026-09-25T18:07:44.430701+00:00", "trade", 6.2728, 1.0]
["2026-09-25T18:07:44.673916+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:45.029214+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:45.029971+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:45.085489+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:45.189362+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:46.109383+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:46.381703+00:00", "trade", 6.2767, 22.0]
["2026-09-25T18:07:46.817693+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:47.967342+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:47.967823+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:48.605034+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:48.605505+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:48.671373+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:53.591095+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:53.591532+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:53.592013+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:53.942810+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:54.034023+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:54.135791+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:54.400535+00:00", "trade", 6.2737, 100.0]
["2026-09-25T18:07:55.117798+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:07:55.138639+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:55.243109+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:56.355631+00:00", "trade", 6.2758, 5.0]
["2026-09-25T18:07:58.009808+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:58.115404+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:58.181111+00:00", "trade", 6.2737, 25.0]
["2026-09-25T18:07:59.191267+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:07:59.335717+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:00.006634+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:01.985858+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:01.985901+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:08:01.986339+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:01.986379+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:01.986384+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.011870+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.012707+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.066144+00:00", "trade", 6.2758, 66.0]
["2026-09-25T18:08:02.253873+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:08:02.254669+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.255095+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.255221+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.255266+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.255627+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.255627+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.256108+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.257302+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:08:02.869908+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.869948+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.869988+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.870429+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:02.872629+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:06.661353+00:00", "trade", 6.2753, 200.0]
["2026-09-25T18:08:09.113258+00:00", "trade", 6.2757, 20.0]
["2026-09-25T18:08:09.859381+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.859902+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.859902+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.860338+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.860779+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.869264+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.873665+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:09.896229+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.265564+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.266040+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.266436+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.266436+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.266962+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.267403+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:12.424738+00:00", "trade", 6.2769, 12.0]
["2026-09-25T18:08:13.743522+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.743803+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744003+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744083+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744083+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744524+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744524+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.744524+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.753446+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.795501+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.795501+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.795942+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:13.795942+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:14.011526+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:14.012043+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:14.012088+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288191+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288231+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288311+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288311+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288311+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.288667+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.290952+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.579638+00:00", "trade", 6.275, 750.0]
["2026-09-25T18:08:16.580283+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.580283+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.580724+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.580724+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:16.693122+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.920217+00:00", "trade", 6.275, 100.0]
["2026-09-25T18:08:17.920843+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.920843+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.920878+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.920918+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.921399+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:17.921840+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:18.719732+00:00", "trade", 6.2756, 2.0]
["2026-09-25T18:08:19.748704+00:00", "trade", 6.2757, 1.0]
["2026-09-25T18:08:20.513681+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.514037+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.517260+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.517666+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.517761+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.518483+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.518508+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.734714+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:20.854071+00:00", "trade", 6.2757, 1.0]
["2026-09-25T18:08:20.858627+00:00", "trade", 6.2757, 1.0]
["2026-09-25T18:08:22.190509+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:23.623727+00:00", "trade", 6.2757, 2.0]
["2026-09-25T18:08:30.006650+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:30.761588+00:00", "trade", 6.2737, 100.0]
["2026-09-25T18:08:34.017186+00:00", "trade", 6.275, 8.0]
["2026-09-25T18:08:34.542005+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:42.426740+00:00", "trade", 6.275, 17.0]
["2026-09-25T18:08:46.245793+00:00", "trade", 6.2757, 100.0]
["2026-09-25T18:08:46.720359+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.720800+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.720830+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.720830+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.720840+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.720960+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.721236+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.721476+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.721917+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:46.721962+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.048427+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.048427+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.048427+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.768014+00:00", "trade", 6.275, 10300.0]
["2026-09-25T18:08:47.769298+00:00", "trade", 6.275, 206.0]
["2026-09-25T18:08:47.771021+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.771503+00:00", "quote", 6.27, 6.28]
["2026-09-25T18:08:47.774116+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:08:47.774116+00:00", "trade", 6.28, 15.0]
["2026-09-25T18:08:47.774122+00:00", "trade", 6.28, 5.0]
["2026-09-25T18:08:47.774125+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:08:47.774129+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.774129+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:08:47.774134+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.774134+00:00", "trade", 6.28, 200.0]
["2026-09-25T18:08:47.774149+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.774169+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774188+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.774191+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:08:47.774218+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:08:47.774218+00:00", "trade", 6.28, 30.0]
["2026-09-25T18:08:47.774224+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:08:47.774227+00:00", "trade", 6.28, 11.0]
["2026-09-25T18:08:47.774227+00:00", "trade", 6.28, 6.0]
["2026-09-25T18:08:47.774239+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774259+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774259+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774264+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774285+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774290+00:00", "trade", 6.28, 99.0]
["2026-09-25T18:08:47.774304+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774309+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774314+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774329+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774339+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774365+00:00", "quote", 6.28, 6.28]
["2026-09-25T18:08:47.774500+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774565+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774655+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774745+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774780+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774785+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774785+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774866+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774901+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774941+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774941+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.774981+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775021+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775061+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775101+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775141+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775262+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775342+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.775863+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.776023+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.783266+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.806010+00:00", "trade", 6.28, 7.0]
["2026-09-25T18:08:47.885775+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:47.975209+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.204842+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:48.309437+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:49.386933+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:49.387384+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:50.040887+00:00", "trade", 6.2739, 100.0]
["2026-09-25T18:08:55.468678+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:55.468681+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:55.468969+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:08:55.469165+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:08:55.469482+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469642+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.469682+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.470043+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.470244+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.471562+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:55.475125+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:08:56.261376+00:00", "trade", 6.2739, 800.0]
["2026-09-25T18:08:56.344272+00:00", "trade", 6.29, 14.0]
["2026-09-25T18:08:56.344285+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:08:56.344285+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:08:56.344290+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:08:56.344290+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:08:56.344335+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344347+00:00", "trade", 6.29, 140.0]
["2026-09-25T18:08:56.344350+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:08:56.344350+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344355+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344375+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344395+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344470+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344475+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344485+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344500+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:08:56.344691+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.344926+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345047+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345087+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345122+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345162+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345207+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345282+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345448+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.345586+00:00", "trade", 6.2841, 52.0]
["2026-09-25T18:08:56.345969+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.346169+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.346209+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.347407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.347412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.347808+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.347848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.353412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.420031+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.421153+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.647709+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.651308+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.841567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.843130+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:56.882900+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.050876+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.248663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.249104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.256382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.759548+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.759989+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.764309+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.980821+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.980901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:57.981337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:58.011790+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:58.020992+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:59.951901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:59.951901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:59.952342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:08:59.952342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.006677+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.011638+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.012119+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.975193+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.975634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976030+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976071+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976552+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.976993+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:00.977434+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.012081+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.119478+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.388774+00:00", "trade", 6.2761, 100.0]
["2026-09-25T18:09:01.389848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.390329+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.390765+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.905852+00:00", "trade", 6.2762, 1.0]
["2026-09-25T18:09:01.907509+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.908682+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.908897+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.910090+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.912215+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.914490+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.917528+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.918450+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:01.950165+00:00", "trade", 6.2761, 5.0]
["2026-09-25T18:09:01.951193+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.011382+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.011948+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.504112+00:00", "trade", 6.2761, 7.0]
["2026-09-25T18:09:02.505160+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.507882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.910463+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:02.910899+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.017814+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.018295+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.019854+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.078880+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.079646+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:03.523394+00:00", "trade", 6.2761, 5.0]
["2026-09-25T18:09:03.937594+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:04.054954+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:04.155504+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:05.247982+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:05.248423+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:05.350893+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:05.351334+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:06.306168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:06.420205+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:06.421964+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:08.291320+00:00", "trade", 6.29, 250.0]
["2026-09-25T18:09:09.692144+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.692425+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.692626+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.693062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.693784+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.694265+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.818311+00:00", "trade", 6.295, 60.0]
["2026-09-25T18:09:09.818947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.818947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.818947+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:09.819428+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.593499+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:09:11.593884+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.594124+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.594365+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.594405+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.594565+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.594601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.595001+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.595042+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.746907+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:09:11.935855+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.935857+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.935857+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.935947+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:09:11.936015+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.936440+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:09:11.936607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:09:11.936666+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:09:11.936669+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.936672+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.936778+00:00", "trade", 6.3, 95.0]
["2026-09-25T18:09:11.936778+00:00", "trade", 6.3, 98.0]
["2026-09-25T18:09:11.936782+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936783+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:09:11.936783+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.936832+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936838+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:09:11.936842+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936847+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936862+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936862+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936872+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936872+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.936877+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.936882+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.936976+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:09:11.937003+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937028+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937069+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.937083+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937093+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937178+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.937213+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.937218+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.937379+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:09:11.937464+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937850+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937895+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.937915+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.938075+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.938236+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.938276+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.938276+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.938675+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:11.939955+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.939956+00:00", "trade", 6.2975, 51.0]
["2026-09-25T18:09:11.940396+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:11.957816+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:09:12.030666+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:13.754171+00:00", "trade", 6.305, 250.0]
["2026-09-25T18:09:14.495469+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:14.581535+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:14.582016+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:16.000704+00:00", "trade", 6.2801, 2.0]
["2026-09-25T18:09:16.102858+00:00", "trade", 6.2747, 100.0]
["2026-09-25T18:09:17.292456+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:17.292897+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:17.650410+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:17.650851+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:18.744461+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:19.213627+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:09:22.869788+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:24.336316+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:09:24.336409+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.074505+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.235394+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.238704+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:25.238709+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:09:25.238717+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.238717+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.238803+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.238993+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:09:25.238995+00:00", "trade", 6.3, 125.0]
["2026-09-25T18:09:25.238998+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:09:25.238998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239004+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:09:25.239004+00:00", "trade", 6.3, 493.0]
["2026-09-25T18:09:25.239016+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:09:25.239034+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:09:25.239053+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239240+00:00", "trade", 6.305, 99.0]
["2026-09-25T18:09:25.239240+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:09:25.239559+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239559+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239599+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239640+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239640+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239680+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239680+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239715+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239715+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239715+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.239915+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.240529+00:00", "trade", 6.3013, 51.0]
["2026-09-25T18:09:25.241258+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.241720+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.244782+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:25.253577+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:09:28.808671+00:00", "trade", 6.3009, 250.0]
["2026-09-25T18:09:30.006703+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:33.151128+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:33.151289+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:33.283349+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:09:33.283414+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:33.353762+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:33.355155+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:34.684579+00:00", "trade", 6.2781, 5.0]
["2026-09-25T18:09:36.261753+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.261758+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.262224+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.262620+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.262620+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.263101+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.499974+00:00", "trade", 6.31, 14.0]
["2026-09-25T18:09:36.501009+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.501059+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:36.501059+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:39.182939+00:00", "trade", 6.305, 687.0]
["2026-09-25T18:09:39.183998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:39.184449+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:39.347816+00:00", "trade", 6.31, 25.0]
["2026-09-25T18:09:39.669211+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:39.881867+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:09:42.295948+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:09:42.871801+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:09:42.872126+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:45.318544+00:00", "trade", 6.31, 12.0]
["2026-09-25T18:09:45.358452+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:09:48.419019+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:09:48.502008+00:00", "trade", 6.31, 13.0]
["2026-09-25T18:09:48.503117+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:48.503558+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:48.906747+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:09:48.907211+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:48.909091+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:49.009405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:50.140727+00:00", "trade", 6.2756, 18.0]
["2026-09-25T18:09:51.585743+00:00", "trade", 6.31, 7.0]
["2026-09-25T18:09:54.438505+00:00", "trade", 6.31, 14.0]
["2026-09-25T18:09:55.241737+00:00", "trade", 6.3044, 28.0]
["2026-09-25T18:09:57.517969+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.518410+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.550714+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:09:57.550732+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.550742+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.550786+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:09:57.550988+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551178+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551253+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551379+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551619+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551700+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.551860+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.552141+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.552141+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.618083+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:09:57.818557+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:09:58.553746+00:00", "trade", 6.2769, 5.0]
["2026-09-25T18:10:00.006724+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:00.988378+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.996114+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:01.996599+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.996669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.997025+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.997501+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.997586+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:01.997942+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.866310+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:10:02.866310+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:10:02.866986+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.867267+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.867473+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.867548+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.867829+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.867909+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.868069+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.868590+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:02.890553+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:03.866412+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:03.867429+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:06.071190+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:06.325593+00:00", "trade", 6.2853, 1.0]
["2026-09-25T18:10:08.293394+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:09.737789+00:00", "trade", 6.2847, 400.0]
["2026-09-25T18:10:10.255577+00:00", "trade", 6.2773, 100.0]
["2026-09-25T18:10:11.647434+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:12.349153+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:12.350152+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:12.351771+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:12.977166+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:13.664018+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:16.300642+00:00", "trade", 6.2843, 12.0]
["2026-09-25T18:10:16.580992+00:00", "trade", 6.2855, 2.0]
["2026-09-25T18:10:19.170847+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:25.508277+00:00", "trade", 6.2843, 13.0]
["2026-09-25T18:10:30.006751+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:31.966583+00:00", "trade", 6.2774, 61.0]
["2026-09-25T18:10:33.038738+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:33.040918+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:43.969080+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:10:49.978940+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:10:50.119663+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:51.040245+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.198502+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:52.198976+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.199021+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.199552+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.200018+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.200419+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:52.428258+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:54.168146+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:10:54.930866+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:54.942290+00:00", "trade", 6.2802, 1.0]
["2026-09-25T18:10:54.942424+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:10:55.032700+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:00.006777+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:00.300278+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:11:00.300278+00:00", "trade", 6.305, 51.0]
["2026-09-25T18:11:00.301505+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:00.614907+00:00", "trade", 6.3054, 10.0]
["2026-09-25T18:11:01.402080+00:00", "trade", 6.2845, 5.0]
["2026-09-25T18:11:01.516390+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:01.516435+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:01.517227+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:01.517368+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:01.517809+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:01.913132+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:03.258724+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:11:03.259175+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:03.259736+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:03.935204+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:11:05.721103+00:00", "trade", 6.2847, 100.0]
["2026-09-25T18:11:06.614337+00:00", "trade", 6.3051, 10.0]
["2026-09-25T18:11:09.736699+00:00", "trade", 6.2856, 400.0]
["2026-09-25T18:11:10.020884+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:11:16.000708+00:00", "trade", 6.303, 13.0]
["2026-09-25T18:11:18.210737+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:11:19.701157+00:00", "trade", 6.2848, 5.0]
["2026-09-25T18:11:19.837962+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:19.838002+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:21.225894+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:26.250117+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:27.117257+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:11:27.850010+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:27.850045+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:28.239705+00:00", "trade", 6.3048, 2.0]
["2026-09-25T18:11:29.362699+00:00", "trade", 6.2799, 100.0]
["2026-09-25T18:11:30.006798+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:33.774208+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:11:33.775213+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:33.789502+00:00", "trade", 6.305, 56.0]
["2026-09-25T18:11:37.158083+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.158113+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:11:37.158433+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.158709+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.158794+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.158794+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.158909+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.159270+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.159391+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.184985+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:11:37.185558+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.185879+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:37.287792+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:38.866330+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:38.866906+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:38.869828+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:39.718263+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:42.111300+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:48.063168+00:00", "trade", 6.28, 300.0]
["2026-09-25T18:11:48.064219+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:48.064695+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:48.066640+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:48.212736+00:00", "trade", 6.307, 1.0]
["2026-09-25T18:11:49.832545+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:51.848588+00:00", "trade", 6.28, 600.0]
["2026-09-25T18:11:52.497534+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:11:52.498102+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:11:52.498105+00:00", "trade", 6.31, 55.0]
["2026-09-25T18:11:52.498619+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:52.499095+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:52.499140+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:52.499140+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:52.499339+00:00", "trade", 6.305, 110.0]
["2026-09-25T18:11:52.499576+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:11:53.597484+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:12:00.006815+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:01.900792+00:00", "trade", 6.2836, 1.0]
["2026-09-25T18:12:02.184974+00:00", "trade", 6.2863, 73.0]
["2026-09-25T18:12:02.426336+00:00", "trade", 6.2859, 500.0]
["2026-09-25T18:12:03.221028+00:00", "trade", 6.3065, 1.0]
["2026-09-25T18:12:03.653048+00:00", "trade", 6.305, 25.0]
["2026-09-25T18:12:04.030307+00:00", "trade", 6.3065, 2.0]
["2026-09-25T18:12:04.037344+00:00", "trade", 6.3065, 1.0]
["2026-09-25T18:12:04.706522+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:12:06.328699+00:00", "trade", 6.3054, 2.0]
["2026-09-25T18:12:12.139096+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:12:12.140025+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:12.320266+00:00", "trade", 6.286, 13.0]
["2026-09-25T18:12:12.846787+00:00", "trade", 6.305, 25.0]
["2026-09-25T18:12:13.522283+00:00", "trade", 6.3061, 1.0]
["2026-09-25T18:12:13.523652+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:18.020023+00:00", "trade", 6.305, 13.0]
["2026-09-25T18:12:18.020912+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:18.214735+00:00", "trade", 6.3063, 3.0]
["2026-09-25T18:12:18.309395+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:12:18.310408+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:18.310408+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:18.310924+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:18.312014+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:12:18.317547+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317571+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:18.317595+00:00", "trade", 6.3, 463.0]
["2026-09-25T18:12:18.317595+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:12:18.317599+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317604+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317604+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:12:18.317610+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317613+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:12:18.317613+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:12:18.317616+00:00", "trade", 6.3, 83.0]
["2026-09-25T18:12:18.317626+00:00", "trade", 6.3, 1207.0]
["2026-09-25T18:12:18.317626+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:12:18.317634+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:12:18.317634+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:12:18.317640+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:18.317640+00:00", "trade", 6.3, 193.0]
["2026-09-25T18:12:18.317644+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317648+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317648+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317649+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:12:18.317654+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317654+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:12:18.317659+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317662+00:00", "trade", 6.3, 1000.0]
["2026-09-25T18:12:18.317662+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317667+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317670+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:12:18.317698+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317701+00:00", "trade", 6.3, 94.0]
["2026-09-25T18:12:18.317703+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317706+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317706+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317710+00:00", "trade", 6.3, 12.0]
["2026-09-25T18:12:18.317710+00:00", "trade", 6.3, 14.0]
["2026-09-25T18:12:18.317740+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:18.317755+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:12:18.317767+00:00", "trade", 6.3, 32.0]
["2026-09-25T18:12:18.317791+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317796+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317796+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317801+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317806+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317821+00:00", "trade", 6.3, 18.0]
["2026-09-25T18:12:18.317876+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317881+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.317881+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:12:18.317891+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317891+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317896+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317901+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317901+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317901+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317946+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:18.317971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318121+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318166+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318247+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318254+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:18.318260+00:00", "trade", 6.3, 18.0]
["2026-09-25T18:12:18.318305+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:12:18.318332+00:00", "trade", 6.3, 79.0]
["2026-09-25T18:12:18.318332+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318412+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318487+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318527+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318567+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318607+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318633+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318720+00:00", "trade", 6.3, 21.0]
["2026-09-25T18:12:18.318728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318728+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.318930+00:00", "trade", 6.3, 27.0]
["2026-09-25T18:12:18.318968+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.319354+00:00", "trade", 6.3, 16107.0]
["2026-09-25T18:12:18.319409+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.319449+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.319466+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:18.320632+00:00", "trade", 6.3, 122.0]
["2026-09-25T18:12:18.322612+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.327213+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.360924+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.392634+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.474540+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.474901+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.475021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.475337+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.475457+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.477502+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.477938+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.477978+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.578252+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.865725+00:00", "trade", 6.3003, 2.0]
["2026-09-25T18:12:18.936132+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.936572+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.936648+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.936768+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937094+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937249+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937530+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:18.937971+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:19.004871+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:19.005312+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:19.039643+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:27.637360+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:28.062771+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:28.604744+00:00", "trade", 6.3004, 2.0]
["2026-09-25T18:12:28.605216+00:00", "trade", 6.3003, 1.0]
["2026-09-25T18:12:28.605400+00:00", "trade", 6.3004, 2.0]
["2026-09-25T18:12:28.632506+00:00", "trade", 6.295, 2573.0]
["2026-09-25T18:12:28.633791+00:00", "trade", 6.295, 116.0]
["2026-09-25T18:12:28.645089+00:00", "trade", 6.295, 1634.0]
["2026-09-25T18:12:28.646361+00:00", "trade", 6.295, 74.0]
["2026-09-25T18:12:29.572870+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:30.006846+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:30.025410+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:30.026264+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:30.046566+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:30.616556+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:31.660641+00:00", "trade", 6.2995, 18.0]
["2026-09-25T18:12:33.480291+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:33.703840+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:33.704808+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:33.704848+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:33.707524+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:33.707528+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:33.707528+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:12:33.707532+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:12:33.707534+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:12:33.707569+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:12:33.707600+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:12:33.707600+00:00", "trade", 6.3, 21.0]
["2026-09-25T18:12:33.707603+00:00", "trade", 6.3, 26.0]
["2026-09-25T18:12:33.707634+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707685+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707685+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707690+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707700+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707775+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707790+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:12:33.707910+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:12:33.707910+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:12:33.708090+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:12:33.708090+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:33.708411+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708577+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708692+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708732+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708732+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708772+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708802+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708818+00:00", "trade", 6.3, 59.0]
["2026-09-25T18:12:33.708837+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708837+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708922+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.708973+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709008+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709008+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709028+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709088+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709609+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709649+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.709689+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.710887+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.713970+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.717533+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.742336+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:12:33.742422+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.745960+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:12:33.746261+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.910714+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.910955+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.911356+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.911591+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.911716+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.912198+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.916879+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:33.920543+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:34.498617+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:34.499615+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:35.022398+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:35.022854+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:35.137397+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:35.767115+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:39.372519+00:00", "trade", 6.31, 14.0]
["2026-09-25T18:12:40.268065+00:00", "trade", 6.2865, 100.0]
["2026-09-25T18:12:42.541976+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:12:43.044074+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:44.821834+00:00", "trade", 6.2996, 2.0]
["2026-09-25T18:12:48.011947+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:48.012047+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:48.321735+00:00", "trade", 6.2969, 33.0]
["2026-09-25T18:12:48.326472+00:00", "trade", 6.2968, 6.0]
["2026-09-25T18:12:48.377684+00:00", "trade", 6.305, 80.0]
["2026-09-25T18:12:48.377780+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:49.016921+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:49.017888+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:49.017943+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:49.874080+00:00", "trade", 6.2939, 20.0]
["2026-09-25T18:12:50.556649+00:00", "trade", 6.305, 19.0]
["2026-09-25T18:12:53.736721+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:54.438149+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:12:54.438185+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:54.438768+00:00", "trade", 6.31, 358.0]
["2026-09-25T18:12:54.440049+00:00", "trade", 6.3035, 61.0]
["2026-09-25T18:12:55.783749+00:00", "trade", 6.2976, 34.0]
["2026-09-25T18:12:57.337913+00:00", "trade", 6.3095, 300.0]
["2026-09-25T18:12:57.345722+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:12:57.352946+00:00", "trade", 6.31, 20.0]
["2026-09-25T18:12:57.364361+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:12:58.036450+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:12:58.041662+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:58.230530+00:00", "trade", 6.31, 159.0]
["2026-09-25T18:12:58.230532+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:12:58.230533+00:00", "trade", 6.31, 2500.0]
["2026-09-25T18:12:58.230533+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:12:58.230537+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:12:58.230537+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:12:58.230547+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230552+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230582+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230608+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230613+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230653+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230653+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230668+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230708+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230741+00:00", "trade", 6.31, 60.0]
["2026-09-25T18:12:58.230744+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:12:58.230744+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:12:58.230798+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230843+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:12:58.230948+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.230953+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231214+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231304+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231314+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231349+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231419+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231515+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.231823+00:00", "trade", 6.31, 139.0]
["2026-09-25T18:12:58.237780+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.238656+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:12:58.241218+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.241343+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.241739+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.241799+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.241869+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.242140+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.244240+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.244681+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.272512+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.272518+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.349977+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.531045+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:58.977069+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:12:59.518081+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:00.006872+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:00.332795+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:00.333742+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:00.518163+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:00.518203+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:09.021569+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.031480+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.033810+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.035098+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.035098+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.035449+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.036116+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.041408+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:10.216894+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:13:10.225820+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:13:11.220426+00:00", "trade", 6.2875, 31.0]
["2026-09-25T18:13:11.659967+00:00", "trade", 6.315, 78.0]
["2026-09-25T18:13:11.801830+00:00", "trade", 6.2875, 8.0]
["2026-09-25T18:13:14.714898+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:15.767489+00:00", "trade", 6.295, 70.0]
["2026-09-25T18:13:18.224601+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:18.323725+00:00", "trade", 6.31, 23.0]
["2026-09-25T18:13:18.328591+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:13:18.628490+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:18.742917+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:13:18.743549+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:18.743549+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:18.745248+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:19.240578+00:00", "trade", 6.2875, 100.0]
["2026-09-25T18:13:19.245434+00:00", "trade", 6.2875, 100.0]
["2026-09-25T18:13:19.247245+00:00", "trade", 6.2875, 10.0]
["2026-09-25T18:13:19.249978+00:00", "trade", 6.2875, 6.0]
["2026-09-25T18:13:19.251644+00:00", "trade", 6.2875, 48.0]
["2026-09-25T18:13:19.702700+00:00", "trade", 6.3008, 2.0]
["2026-09-25T18:13:25.526130+00:00", "trade", 6.2875, 22.0]
["2026-09-25T18:13:26.173865+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:26.183187+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:26.214762+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.018310+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.018811+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.018857+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:13:27.019257+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.019298+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.019338+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.019779+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:27.310014+00:00", "trade", 6.3023, 5.0]
["2026-09-25T18:13:28.908871+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:13:28.909990+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:28.917098+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:30.006889+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:34.381209+00:00", "trade", 6.2876, 24.0]
["2026-09-25T18:13:36.343508+00:00", "trade", 6.32, 160.0]
["2026-09-25T18:13:36.343508+00:00", "trade", 6.32, 30.0]
["2026-09-25T18:13:36.343543+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.343546+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.343548+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.343553+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.343553+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.343553+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:13:36.343555+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.343558+00:00", "trade", 6.32, 488.0]
["2026-09-25T18:13:36.343583+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:13:36.343583+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.343585+00:00", "trade", 6.32, 7.0]
["2026-09-25T18:13:36.343588+00:00", "trade", 6.32, 900.0]
["2026-09-25T18:13:36.343588+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.343598+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:13:36.343601+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:13:36.343673+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.343676+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.343676+00:00", "trade", 6.32, 53.0]
["2026-09-25T18:13:36.343679+00:00", "trade", 6.32, 147.0]
["2026-09-25T18:13:36.343689+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343712+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:13:36.343730+00:00", "trade", 6.32, 106.0]
["2026-09-25T18:13:36.343774+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343794+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343799+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343819+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343839+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343839+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343864+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343929+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.343983+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:13:36.343985+00:00", "trade", 6.32, 53.0]
["2026-09-25T18:13:36.343985+00:00", "trade", 6.32, 47.0]
["2026-09-25T18:13:36.344024+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344055+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344060+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344065+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344169+00:00", "trade", 6.32, 700.0]
["2026-09-25T18:13:36.344205+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344285+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344286+00:00", "trade", 6.32, 98.0]
["2026-09-25T18:13:36.344286+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344330+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344335+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344352+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344361+00:00", "trade", 6.32, 72.0]
["2026-09-25T18:13:36.344365+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:13:36.344367+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344373+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:13:36.344385+00:00", "trade", 6.32, 32.0]
["2026-09-25T18:13:36.344389+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.344395+00:00", "trade", 6.32, 73.0]
["2026-09-25T18:13:36.344397+00:00", "trade", 6.32, 32.0]
["2026-09-25T18:13:36.344401+00:00", "trade", 6.32, 212.0]
["2026-09-25T18:13:36.344404+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344407+00:00", "trade", 6.32, 2.0]
["2026-09-25T18:13:36.344410+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.344410+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344412+00:00", "trade", 6.32, 188.0]
["2026-09-25T18:13:36.344412+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.344418+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:13:36.344418+00:00", "trade", 6.32, 32.0]
["2026-09-25T18:13:36.344422+00:00", "trade", 6.32, 389.0]
["2026-09-25T18:13:36.344426+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344428+00:00", "trade", 6.32, 32.0]
["2026-09-25T18:13:36.344428+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344431+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344431+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344431+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344486+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344530+00:00", "trade", 6.32, 77.0]
["2026-09-25T18:13:36.344530+00:00", "trade", 6.32, 97.0]
["2026-09-25T18:13:36.344540+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:13:36.344542+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:13:36.344545+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344545+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.344548+00:00", "trade", 6.32, 47.0]
["2026-09-25T18:13:36.344606+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344666+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344766+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344782+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:13:36.344803+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.344806+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344806+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344832+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344836+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344836+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344847+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344852+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:13:36.344856+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344872+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344872+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344877+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344915+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:13:36.344922+00:00", "trade", 6.32, 190.0]
["2026-09-25T18:13:36.344932+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344967+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.344977+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345020+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.345137+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.345142+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345206+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:13:36.345233+00:00", "trade", 6.32, 146.0]
["2026-09-25T18:13:36.345248+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:13:36.345308+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345495+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.345663+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:13:36.345663+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345663+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345667+00:00", "trade", 6.32, 244.0]
["2026-09-25T18:13:36.345667+00:00", "trade", 6.32, 74.0]
["2026-09-25T18:13:36.345859+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345864+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345881+00:00", "trade", 6.32, 53.0]
["2026-09-25T18:13:36.345884+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:13:36.345884+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.345886+00:00", "trade", 6.32, 11.0]
["2026-09-25T18:13:36.345889+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.345889+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.345889+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.345899+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.345944+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.345959+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.346268+00:00", "trade", 6.32, 72.0]
["2026-09-25T18:13:36.346290+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.346319+00:00", "trade", 6.3201, 50.0]
["2026-09-25T18:13:36.347242+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.347302+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.347588+00:00", "trade", 6.32, 5.0]
["2026-09-25T18:13:36.347743+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.348210+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.348726+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.352126+00:00", "trade", 6.32, 22.0]
["2026-09-25T18:13:36.353404+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.354661+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:13:36.369589+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.389634+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.390220+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.396745+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.547034+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.547555+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.651067+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.857340+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.857640+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.858217+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.858332+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.863334+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.879128+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.899249+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.899786+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.900267+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.901230+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.919343+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.920034+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.922415+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.939491+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.959639+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:36.960205+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:36.961168+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:37.041394+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:37.145989+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:37.346693+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:37.346973+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:37.498661+00:00", "trade", 6.315, 4000.0]
["2026-09-25T18:13:39.151502+00:00", "trade", 6.3185, 39.0]
["2026-09-25T18:13:40.195534+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:13:40.195600+00:00", "trade", 6.32, 356.0]
["2026-09-25T18:13:40.196179+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:40.322746+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:40.323859+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:41.196831+00:00", "trade", 6.315, 50.0]
["2026-09-25T18:13:45.821879+00:00", "trade", 6.2921, 10.0]
["2026-09-25T18:13:46.397837+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:46.398313+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:48.330746+00:00", "trade", 6.3188, 17.0]
["2026-09-25T18:13:55.379274+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:56.627238+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:56.970392+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:57.034722+00:00", "trade", 6.3064, 2.0]
["2026-09-25T18:13:57.165733+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:57.228914+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:57.470792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:57.471233+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:58.419541+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:13:59.617635+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:13:59.618653+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:00.000614+00:00", "trade", 6.2921, 100.0]
["2026-09-25T18:14:00.006905+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:00.402785+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:00.741983+00:00", "trade", 6.3183, 199.0]
["2026-09-25T18:14:01.495142+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:01.614898+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:02.486223+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:02.607663+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:02.693282+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:02.794143+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:03.067836+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:03.943175+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:04.058014+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:05.008756+00:00", "trade", 6.3183, 160.0]
["2026-09-25T18:14:05.074992+00:00", "trade", 6.32, 250.0]
["2026-09-25T18:14:05.075543+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:05.075668+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:05.206075+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:07.401780+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:07.402262+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:07.402262+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:07.525942+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:07.536547+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:08.326043+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:14:08.401727+00:00", "trade", 6.314, 12.0]
["2026-09-25T18:14:09.067664+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:14:09.068043+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.068083+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.068143+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.068243+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.068684+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.069125+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.070007+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:09.070484+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:10.961618+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.477959+00:00", "trade", 6.32, 250.0]
["2026-09-25T18:14:11.478065+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.478546+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.478546+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.478546+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.479027+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.479027+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:11.479464+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:13.923141+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:15.481845+00:00", "trade", 6.3184, 2.0]
["2026-09-25T18:14:15.666540+00:00", "trade", 6.32, 50.0]
["2026-09-25T18:14:17.308893+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:17.309258+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:17.309840+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:17.309880+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:17.310361+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:18.048062+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:18.332733+00:00", "trade", 6.3152, 1.0]
["2026-09-25T18:14:19.192070+00:00", "trade", 6.3163, 49.0]
["2026-09-25T18:14:21.320722+00:00", "trade", 6.3122, 2.0]
["2026-09-25T18:14:21.694725+00:00", "trade", 6.3153, 6.0]
["2026-09-25T18:14:21.907975+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:23.029657+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:25.974679+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:14:25.976175+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:26.082890+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:26.190567+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:26.276410+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:14:27.526320+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:27.526441+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:29.133802+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:29.360117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:29.500919+00:00", "trade", 6.2924, 13.0]
["2026-09-25T18:14:29.502001+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:29.506338+00:00", "trade", 6.2924, 11.0]
["2026-09-25T18:14:29.508246+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:30.006931+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:30.647079+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:31.531240+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:31.988491+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:31.988556+00:00", "trade", 6.32, 250.0]
["2026-09-25T18:14:31.989213+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:31.989213+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:31.989453+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:32.183637+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:32.872558+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:14:32.921924+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:14:32.922300+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:14:32.922327+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:14:33.260632+00:00", "trade", 6.32, 319.0]
["2026-09-25T18:14:34.969141+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:34.969622+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:35.233226+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:35.487104+00:00", "trade", 6.315, 40.0]
["2026-09-25T18:14:35.489031+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:36.781411+00:00", "trade", 6.2927, 100.0]
["2026-09-25T18:14:36.909318+00:00", "trade", 6.3167, 300.0]
["2026-09-25T18:14:37.081043+00:00", "trade", 6.316, 3.0]
["2026-09-25T18:14:38.660554+00:00", "trade", 6.3171, 12.0]
["2026-09-25T18:14:39.260614+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:39.261055+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:43.346782+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:43.347263+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:44.441279+00:00", "trade", 6.3167, 9.0]
["2026-09-25T18:14:44.637763+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:45.351156+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:53.063765+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:53.064216+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:53.134997+00:00", "trade", 6.315, 16.0]
["2026-09-25T18:14:53.135151+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:53.135206+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:54.837529+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:56.637992+00:00", "trade", 6.3115, 100.0]
["2026-09-25T18:14:56.639380+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:14:57.038897+00:00", "trade", 6.307, 3.0]
["2026-09-25T18:14:58.323140+00:00", "trade", 6.3176, 46.0]
["2026-09-25T18:15:00.006958+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:00.181573+00:00", "trade", 6.3173, 6.0]
["2026-09-25T18:15:00.725066+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:15:00.753306+00:00", "trade", 6.3166, 254.0]
["2026-09-25T18:15:01.182900+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.204726+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:01.204756+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:01.208641+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:01.209142+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.209161+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:01.209285+00:00", "trade", 6.315, 115.0]
["2026-09-25T18:15:01.209578+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.209853+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:01.221873+00:00", "trade", 6.315, 9.0]
["2026-09-25T18:15:01.221930+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.221933+00:00", "trade", 6.31, 1007.0]
["2026-09-25T18:15:01.221936+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:15:01.221936+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:15:01.221939+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:15:01.221939+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:15:01.221951+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:15:01.221954+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221958+00:00", "trade", 6.31, 700.0]
["2026-09-25T18:15:01.221963+00:00", "trade", 6.31, 12.0]
["2026-09-25T18:15:01.221963+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221963+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221966+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:15:01.221970+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.221970+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.221975+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.221975+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.221978+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.221978+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221981+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221988+00:00", "trade", 6.315, 91.0]
["2026-09-25T18:15:01.221988+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221990+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.221994+00:00", "trade", 6.31, 16.0]
["2026-09-25T18:15:01.221996+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.221996+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:15:01.222000+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222000+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.222003+00:00", "trade", 6.31, 151.0]
["2026-09-25T18:15:01.222003+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.222006+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.222006+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222048+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222060+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.222078+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222078+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222083+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222088+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222128+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222128+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222138+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222198+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222248+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222253+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.222339+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222384+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222419+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222459+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222534+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:15:01.222584+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222584+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222629+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222658+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:15:01.222664+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222710+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222735+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222760+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222780+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222780+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222780+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222790+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222832+00:00", "trade", 6.31, 25.0]
["2026-09-25T18:15:01.222855+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222875+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222910+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222935+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.222952+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:15:01.222955+00:00", "trade", 6.31, 25.0]
["2026-09-25T18:15:01.222985+00:00", "trade", 6.305, 600.0]
["2026-09-25T18:15:01.222992+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.222992+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.222995+00:00", "trade", 6.31, 46.0]
["2026-09-25T18:15:01.222995+00:00", "trade", 6.31, 77.0]
["2026-09-25T18:15:01.222998+00:00", "trade", 6.31, 58.0]
["2026-09-25T18:15:01.222998+00:00", "trade", 6.31, 244.0]
["2026-09-25T18:15:01.223000+00:00", "trade", 6.31, 27.0]
["2026-09-25T18:15:01.223040+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.223060+00:00", "trade", 6.31, 27.0]
["2026-09-25T18:15:01.223070+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:15:01.223071+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.223071+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.223073+00:00", "trade", 6.305, 600.0]
["2026-09-25T18:15:01.223073+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:15:01.223076+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:15:01.223080+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223080+00:00", "trade", 6.31, 8.0]
["2026-09-25T18:15:01.223081+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.223086+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223086+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:15:01.223091+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.223091+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.223091+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:15:01.223091+00:00", "trade", 6.31, 429.0]
["2026-09-25T18:15:01.223098+00:00", "trade", 6.31, 71.0]
["2026-09-25T18:15:01.223103+00:00", "trade", 6.31, 29.0]
["2026-09-25T18:15:01.223130+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223142+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223142+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:15:01.223145+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:15:01.223149+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.223149+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.223154+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.223154+00:00", "trade", 6.32, 11.0]
["2026-09-25T18:15:01.223157+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.223161+00:00", "trade", 6.32, 22.0]
["2026-09-25T18:15:01.223161+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223163+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.223166+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223191+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:15:01.223229+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223238+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:15:01.223271+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223271+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223271+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223276+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223276+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223281+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223281+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223291+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223298+00:00", "trade", 6.31, 222.0]
["2026-09-25T18:15:01.223322+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223322+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223334+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223351+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:15:01.223364+00:00", "trade", 6.31, 68.0]
["2026-09-25T18:15:01.223368+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223382+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223382+00:00", "trade", 6.31, 140.0]
["2026-09-25T18:15:01.223385+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223388+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:15:01.223388+00:00", "trade", 6.31, 140.0]
["2026-09-25T18:15:01.223395+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223397+00:00", "trade", 6.31, 137.0]
["2026-09-25T18:15:01.223401+00:00", "trade", 6.31, 241.0]
["2026-09-25T18:15:01.223404+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:15:01.223409+00:00", "trade", 6.31, 197.0]
["2026-09-25T18:15:01.223416+00:00", "trade", 6.31, 123.0]
["2026-09-25T18:15:01.223421+00:00", "trade", 6.31, 148.0]
["2026-09-25T18:15:01.223443+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223448+00:00", "trade", 6.32, 97.0]
["2026-09-25T18:15:01.223448+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.223448+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223485+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223485+00:00", "trade", 6.32, 397.0]
["2026-09-25T18:15:01.223491+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223491+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:15:01.223497+00:00", "trade", 6.32, 97.0]
["2026-09-25T18:15:01.223497+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.223504+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223504+00:00", "trade", 6.32, 99.0]
["2026-09-25T18:15:01.223509+00:00", "trade", 6.32, 16.0]
["2026-09-25T18:15:01.223509+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223515+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223518+00:00", "trade", 6.32, 97.0]
["2026-09-25T18:15:01.223521+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223524+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223527+00:00", "trade", 6.31, 74.0]
["2026-09-25T18:15:01.223531+00:00", "trade", 6.31, 90.0]
["2026-09-25T18:15:01.223531+00:00", "trade", 6.32, 197.0]
["2026-09-25T18:15:01.223533+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223533+00:00", "trade", 6.32, 40.0]
["2026-09-25T18:15:01.223537+00:00", "trade", 6.31, 241.0]
["2026-09-25T18:15:01.223537+00:00", "trade", 6.31, 359.0]
["2026-09-25T18:15:01.223551+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:15:01.223551+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:15:01.223555+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223555+00:00", "trade", 6.31, 420.0]
["2026-09-25T18:15:01.223557+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223561+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223561+00:00", "trade", 6.32, 57.0]
["2026-09-25T18:15:01.223567+00:00", "trade", 6.31, 125.0]
["2026-09-25T18:15:01.223567+00:00", "trade", 6.31, 118.0]
["2026-09-25T18:15:01.223567+00:00", "quote", 6.32, 6.31]
["2026-09-25T18:15:01.223570+00:00", "trade", 6.31, 46.0]
["2026-09-25T18:15:01.223575+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223575+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223585+00:00", "trade", 6.32, 97.0]
["2026-09-25T18:15:01.223587+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223590+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223602+00:00", "trade", 6.32, 509.0]
["2026-09-25T18:15:01.223612+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223612+00:00", "quote", 6.32, 6.31]
["2026-09-25T18:15:01.223615+00:00", "trade", 6.31, 13.0]
["2026-09-25T18:15:01.223617+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:15:01.223623+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223623+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.223629+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:15:01.223629+00:00", "trade", 6.31, 25.0]
["2026-09-25T18:15:01.223629+00:00", "trade", 6.32, 203.0]
["2026-09-25T18:15:01.223635+00:00", "trade", 6.31, 175.0]
["2026-09-25T18:15:01.223635+00:00", "trade", 6.31, 1000.0]
["2026-09-25T18:15:01.223653+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223656+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223659+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.223671+00:00", "trade", 6.32, 413.0]
["2026-09-25T18:15:01.223704+00:00", "trade", 6.32, 197.0]
["2026-09-25T18:15:01.223707+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.223757+00:00", "quote", 6.32, 6.31]
["2026-09-25T18:15:01.223772+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.223795+00:00", "trade", 6.32, 297.0]
["2026-09-25T18:15:01.223795+00:00", "trade", 6.32, 140.0]
["2026-09-25T18:15:01.223806+00:00", "trade", 6.32, 57.0]
["2026-09-25T18:15:01.223852+00:00", "trade", 6.32, 241.0]
["2026-09-25T18:15:01.223852+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.223855+00:00", "trade", 6.32, 56.0]
["2026-09-25T18:15:01.223855+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:01.223858+00:00", "trade", 6.32, 91.0]
["2026-09-25T18:15:01.223858+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223881+00:00", "trade", 6.31, 63.0]
["2026-09-25T18:15:01.223891+00:00", "trade", 6.32, 187.0]
["2026-09-25T18:15:01.223899+00:00", "trade", 6.32, 23.0]
["2026-09-25T18:15:01.223907+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.223909+00:00", "trade", 6.32, 57.0]
["2026-09-25T18:15:01.223933+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:15:01.223973+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.223987+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223990+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.223999+00:00", "trade", 6.31, 7.0]
["2026-09-25T18:15:01.224005+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224008+00:00", "trade", 6.31, 282.0]
["2026-09-25T18:15:01.224032+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224033+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224038+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.224073+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224073+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224098+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:15:01.224138+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224176+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224183+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224183+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224200+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224218+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224223+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224248+00:00", "trade", 6.32, 326.0]
["2026-09-25T18:15:01.224273+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224303+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224342+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224342+00:00", "trade", 6.32, 700.0]
["2026-09-25T18:15:01.224342+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.224345+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:01.224347+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:15:01.224353+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224354+00:00", "trade", 6.32, 1500.0]
["2026-09-25T18:15:01.224354+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224358+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.224387+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:15:01.224390+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.224414+00:00", "trade", 6.31, 265.0]
["2026-09-25T18:15:01.224432+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.224459+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.224462+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:15:01.224462+00:00", "trade", 6.32, 700.0]
["2026-09-25T18:15:01.224669+00:00", "trade", 6.32, 206.0]
["2026-09-25T18:15:01.224744+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.224860+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.224860+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.224930+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225000+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225035+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225035+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225070+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225136+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225140+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225238+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225356+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225367+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225431+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225431+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.225460+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225535+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225596+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225623+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:01.225623+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225659+00:00", "trade", 6.315, 168.0]
["2026-09-25T18:15:01.225710+00:00", "trade", 6.325, 609.0]
["2026-09-25T18:15:01.225740+00:00", "trade", 6.32, 609.0]
["2026-09-25T18:15:01.225809+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.225818+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:15:01.226236+00:00", "trade", 6.31, 16.0]
["2026-09-25T18:15:01.226353+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226419+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226419+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226473+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226509+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226537+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.226539+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226614+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.226633+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.226639+00:00", "trade", 6.32, 91.0]
["2026-09-25T18:15:01.226864+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.227556+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.227937+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.228669+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:01.228819+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.228912+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:01.228914+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.228914+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.229108+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:01.229276+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:01.229355+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.229355+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.229436+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:01.231610+00:00", "trade", 6.31, 3400.0]
["2026-09-25T18:15:01.232061+00:00", "trade", 6.32, 58.0]
["2026-09-25T18:15:01.232061+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232076+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232076+00:00", "trade", 6.32, 26.0]
["2026-09-25T18:15:01.232085+00:00", "trade", 6.32, 174.0]
["2026-09-25T18:15:01.232092+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232092+00:00", "trade", 6.32, 427.0]
["2026-09-25T18:15:01.232094+00:00", "trade", 6.32, 20.0]
["2026-09-25T18:15:01.232107+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232117+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232137+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232137+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232162+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232187+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232187+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232257+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232377+00:00", "trade", 6.32, 47.0]
["2026-09-25T18:15:01.232377+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232377+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232377+00:00", "trade", 6.32, 45.0]
["2026-09-25T18:15:01.232384+00:00", "trade", 6.32, 60.0]
["2026-09-25T18:15:01.232386+00:00", "trade", 6.32, 247.0]
["2026-09-25T18:15:01.232389+00:00", "trade", 6.32, 606.0]
["2026-09-25T18:15:01.232392+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:01.232404+00:00", "trade", 6.32, 60.0]
["2026-09-25T18:15:01.232443+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232446+00:00", "trade", 6.32, 60.0]
["2026-09-25T18:15:01.232543+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232543+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232545+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232548+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232560+00:00", "trade", 6.32, 118.0]
["2026-09-25T18:15:01.232563+00:00", "trade", 6.32, 342.0]
["2026-09-25T18:15:01.232566+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:01.232588+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:01.232718+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.232954+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.232954+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.232979+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.232999+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.232999+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233014+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233049+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233074+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233144+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233185+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233195+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233215+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233235+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.233255+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:15:01.234016+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:01.234052+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.234182+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.234663+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.234823+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.235275+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.236182+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.236583+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.242156+00:00", "trade", 6.32, 609.0]
["2026-09-25T18:15:01.324574+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.324646+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:01.324652+00:00", "trade", 6.315, 450.0]
["2026-09-25T18:15:01.324706+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:15:01.325205+00:00", "trade", 6.315, 609.0]
["2026-09-25T18:15:01.325308+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:01.325495+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.325780+00:00", "trade", 6.315, 600.0]
["2026-09-25T18:15:01.325826+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.326580+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:01.326583+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.327064+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.328713+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.328733+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.328783+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.328808+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.328903+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.334025+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:01.537817+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.166738+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.166743+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:02.166743+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:02.166921+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:02.166926+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:02.166926+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:02.166930+00:00", "trade", 6.32, 125.0]
["2026-09-25T18:15:02.166933+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:02.166933+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:02.166935+00:00", "trade", 6.32, 75.0]
["2026-09-25T18:15:02.167219+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167219+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167500+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167500+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.167580+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.168502+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.169459+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.173384+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.173860+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.175382+00:00", "trade", 6.3199, 11.0]
["2026-09-25T18:15:02.175980+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.187739+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:02.200348+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.200353+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.200669+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.227112+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.231758+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:02.233041+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:04.189175+00:00", "trade", 6.315, 75.0]
["2026-09-25T18:15:04.189608+00:00", "trade", 6.315, 8.0]
["2026-09-25T18:15:04.189797+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:04.190285+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:15:04.190679+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:04.430115+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:04.742736+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:04.842572+00:00", "trade", 6.311, 1400.0]
["2026-09-25T18:15:07.037818+00:00", "trade", 6.3185, 98.0]
["2026-09-25T18:15:08.278363+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:15:09.847315+00:00", "trade", 6.311, 100.0]
["2026-09-25T18:15:11.385537+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:11.386018+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:11.392859+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:11.399180+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:11.399621+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:11.659717+00:00", "trade", 6.3159, 114.0]
["2026-09-25T18:15:11.660719+00:00", "trade", 6.3159, 76.0]
["2026-09-25T18:15:12.669792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:12.671396+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:12.671872+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:15.279454+00:00", "trade", 6.311, 400.0]
["2026-09-25T18:15:15.535126+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:16.406246+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:17.507204+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:19.702691+00:00", "trade", 6.3159, 11.0]
["2026-09-25T18:15:20.972523+00:00", "trade", 6.315, 500.0]
["2026-09-25T18:15:20.975374+00:00", "trade", 6.315, 492.0]
["2026-09-25T18:15:20.984161+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:20.986834+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:20.986837+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:20.987456+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:20.987469+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:20.987696+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:20.988386+00:00", "trade", 6.315, 609.0]
["2026-09-25T18:15:20.988464+00:00", "trade", 6.315, 591.0]
["2026-09-25T18:15:20.990337+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:21.011346+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:21.011904+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:21.088314+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:21.701436+00:00", "trade", 6.3111, 1.0]
["2026-09-25T18:15:21.976499+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:24.056882+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:24.057253+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:24.057373+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:24.701601+00:00", "trade", 6.3109, 250.0]
["2026-09-25T18:15:24.702984+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:24.703425+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:25.024866+00:00", "trade", 6.3151, 1.0]
["2026-09-25T18:15:30.006979+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:31.245992+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:31.248031+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:32.729129+00:00", "trade", 6.3119, 90.0]
["2026-09-25T18:15:34.007688+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:15:34.011592+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:15:34.015317+00:00", "trade", 6.315, 8.0]
["2026-09-25T18:15:34.581725+00:00", "trade", 6.3159, 5.0]
["2026-09-25T18:15:34.644720+00:00", "trade", 6.315, 458.0]
["2026-09-25T18:15:34.644879+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:34.646960+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:34.646990+00:00", "trade", 6.315, 400.0]
["2026-09-25T18:15:34.647598+00:00", "trade", 6.315, 1200.0]
["2026-09-25T18:15:34.647628+00:00", "trade", 6.315, 400.0]
["2026-09-25T18:15:34.648361+00:00", "trade", 6.315, 7142.0]
["2026-09-25T18:15:34.648873+00:00", "trade", 6.315, 600.0]
["2026-09-25T18:15:34.649736+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:34.649748+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:34.649805+00:00", "trade", 6.32, 9.0]
["2026-09-25T18:15:34.649816+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:15:34.649832+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:15:34.649842+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:15:34.649844+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:15:34.649886+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649911+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649931+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649931+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649951+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649961+00:00", "trade", 6.32, 183.0]
["2026-09-25T18:15:34.649961+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649973+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:34.649986+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649986+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.649991+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.650006+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.650127+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.650130+00:00", "trade", 6.32, 11.0]
["2026-09-25T18:15:34.650133+00:00", "trade", 6.32, 20.0]
["2026-09-25T18:15:34.650244+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:15:34.650247+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:34.650250+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:15:34.650304+00:00", "trade", 6.32, 25.0]
["2026-09-25T18:15:34.650308+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:34.650308+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:15:34.650313+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:34.650313+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:34.650313+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:15:34.650337+00:00", "trade", 6.32, 72.0]
["2026-09-25T18:15:34.650358+00:00", "trade", 6.32, 72.0]
["2026-09-25T18:15:34.650445+00:00", "trade", 6.32, 149.0]
["2026-09-25T18:15:34.650578+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:15:34.650617+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:34.650656+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:15:34.650658+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650725+00:00", "trade", 6.325, 9.0]
["2026-09-25T18:15:34.650738+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650778+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650818+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650818+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650819+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:15:34.650823+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650863+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:15:34.650898+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.650899+00:00", "trade", 6.325, 17.0]
["2026-09-25T18:15:34.651099+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651179+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651179+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651219+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651219+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651254+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.651264+00:00", "trade", 6.325, 609.0]
["2026-09-25T18:15:34.651296+00:00", "trade", 6.32, 101.0]
["2026-09-25T18:15:34.651821+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.652265+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652268+00:00", "trade", 6.33, 300.0]
["2026-09-25T18:15:34.652268+00:00", "trade", 6.33, 69.0]
["2026-09-25T18:15:34.652289+00:00", "trade", 6.33, 50.0]
["2026-09-25T18:15:34.652292+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652296+00:00", "trade", 6.33, 500.0]
["2026-09-25T18:15:34.652296+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:15:34.652298+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652301+00:00", "trade", 6.33, 300.0]
["2026-09-25T18:15:34.652301+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652304+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:15:34.652322+00:00", "trade", 6.33, 31.0]
["2026-09-25T18:15:34.652331+00:00", "trade", 6.33, 500.0]
["2026-09-25T18:15:34.652331+00:00", "trade", 6.33, 1050.0]
["2026-09-25T18:15:34.652448+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:15:34.652541+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652587+00:00", "trade", 6.33, 74.0]
["2026-09-25T18:15:34.652599+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652602+00:00", "trade", 6.33, 74.0]
["2026-09-25T18:15:34.652767+00:00", "trade", 6.33, 450.0]
["2026-09-25T18:15:34.652770+00:00", "trade", 6.33, 275.0]
["2026-09-25T18:15:34.652773+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:15:34.652806+00:00", "trade", 6.33, 6.0]
["2026-09-25T18:15:34.652809+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.652809+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:15:34.652843+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.652868+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.652868+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.652888+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.652943+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.652983+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.653014+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.653020+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:15:34.653068+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.653140+00:00", "trade", 6.325, 400.0]
["2026-09-25T18:15:34.653176+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:34.653259+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653339+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653379+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653419+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653460+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653460+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653500+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653535+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653540+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653575+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653620+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653816+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653820+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653896+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653901+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653901+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.653936+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.654818+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.654818+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.655040+00:00", "trade", 6.33, 4.0]
["2026-09-25T18:15:34.655299+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.655339+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.655473+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.655620+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.656056+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.656657+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:15:34.656923+00:00", "trade", 6.33, 44.0]
["2026-09-25T18:15:34.656942+00:00", "trade", 6.33, 43.0]
["2026-09-25T18:15:34.656945+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:15:34.656947+00:00", "trade", 6.33, 35.0]
["2026-09-25T18:15:34.656950+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:15:34.656950+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.656968+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.656978+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.656993+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657003+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657008+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657013+00:00", "trade", 6.33, 39.0]
["2026-09-25T18:15:34.657019+00:00", "trade", 6.33, 77.0]
["2026-09-25T18:15:34.657023+00:00", "trade", 6.33, 8.0]
["2026-09-25T18:15:34.657028+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657032+00:00", "trade", 6.33, 92.0]
["2026-09-25T18:15:34.657032+00:00", "trade", 6.33, 3.0]
["2026-09-25T18:15:34.657033+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657037+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.657037+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:15:34.657041+00:00", "trade", 6.33, 15.0]
["2026-09-25T18:15:34.657041+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:15:34.657043+00:00", "trade", 6.33, 73.0]
["2026-09-25T18:15:34.657073+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657084+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657093+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657128+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657168+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657182+00:00", "trade", 6.33, 39.0]
["2026-09-25T18:15:34.657199+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657319+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:15:34.657320+00:00", "trade", 6.315, 300.0]
["2026-09-25T18:15:34.657379+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657579+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657620+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657650+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657660+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657660+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657665+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657700+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657700+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657740+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657780+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657820+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657860+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.657980+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658020+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658020+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658020+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658176+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658221+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658221+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658341+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658541+00:00", "trade", 6.325, 300.0]
["2026-09-25T18:15:34.658542+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658544+00:00", "trade", 6.325, 450.0]
["2026-09-25T18:15:34.658657+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.658903+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.659098+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.659499+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.660528+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:34.660657+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.661018+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.661058+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.661459+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.662461+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.669123+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.669186+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.669383+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.669383+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.669532+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:34.669544+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.669743+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.669743+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.670505+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.670941+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.671460+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:34.672407+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.673174+00:00", "trade", 6.32, 5.0]
["2026-09-25T18:15:34.675811+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.705080+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:34.724626+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:15:34.743813+00:00", "trade", 6.325, 353.0]
["2026-09-25T18:15:34.756531+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.794742+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:34.836109+00:00", "trade", 6.325, 500.0]
["2026-09-25T18:15:34.837278+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:35.656504+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:36.060799+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:36.343694+00:00", "trade", 6.3172, 2.0]
["2026-09-25T18:15:36.815514+00:00", "trade", 6.32, 31.0]
["2026-09-25T18:15:38.041108+00:00", "trade", 6.3235, 100.0]
["2026-09-25T18:15:39.188650+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:39.693630+00:00", "trade", 6.313, 200.0]
["2026-09-25T18:15:40.527044+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:41.536852+00:00", "trade", 6.307, 39.0]
["2026-09-25T18:15:41.542819+00:00", "trade", 6.307, 2.0]
["2026-09-25T18:15:41.544491+00:00", "trade", 6.307, 2.0]
["2026-09-25T18:15:41.546662+00:00", "trade", 6.307, 26.0]
["2026-09-25T18:15:42.507437+00:00", "trade", 6.317, 2.0]
["2026-09-25T18:15:42.512243+00:00", "trade", 6.317, 2.0]
["2026-09-25T18:15:44.164942+00:00", "trade", 6.32, 2.0]
["2026-09-25T18:15:44.530943+00:00", "trade", 6.3169, 128.0]
["2026-09-25T18:15:44.671030+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:44.673211+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:44.675035+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:44.937321+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:44.937922+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:45.242110+00:00", "trade", 6.313, 66.0]
["2026-09-25T18:15:45.563508+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:45.598404+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:46.231595+00:00", "trade", 6.317, 48.0]
["2026-09-25T18:15:48.445140+00:00", "trade", 6.3087, 100.0]
["2026-09-25T18:15:48.870188+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:49.677741+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:51.562723+00:00", "trade", 6.3088, 20.0]
["2026-09-25T18:15:51.563787+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:51.567958+00:00", "trade", 6.3088, 79.0]
["2026-09-25T18:15:52.563739+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:52.564681+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.762826+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.767285+00:00", "trade", 6.32, 450.0]
["2026-09-25T18:15:53.768235+00:00", "trade", 6.32, 450.0]
["2026-09-25T18:15:53.768350+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.768660+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.769312+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.770870+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.788428+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:15:53.789435+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:53.861542+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:56.805594+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:59.141782+00:00", "trade", 6.3171, 2.0]
["2026-09-25T18:15:59.142858+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:15:59.143179+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:00.007000+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:01.002702+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:01.618707+00:00", "trade", 6.317, 38.0]
["2026-09-25T18:16:01.618761+00:00", "trade", 6.317, 76.0]
["2026-09-25T18:16:02.863944+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:03.456986+00:00", "trade", 6.3299, 14.0]
["2026-09-25T18:16:04.203945+00:00", "trade", 6.3204, 112.0]
["2026-09-25T18:16:05.841585+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:16:05.841642+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:16:05.842634+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:05.842634+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:06.746420+00:00", "trade", 6.325, 14.0]
["2026-09-25T18:16:08.172275+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:08.172831+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:09.655895+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:16:09.656051+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:09.656833+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:09.757423+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:11.780234+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:16:11.780259+00:00", "trade", 6.325, 99.0]
["2026-09-25T18:16:12.717032+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:12.781857+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:15.039025+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:17.520368+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:16:17.521395+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:17.521911+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:17.535113+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:19.021239+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:16:19.022317+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:19.128391+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:19.421605+00:00", "trade", 6.3171, 2.0]
["2026-09-25T18:16:19.577743+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:20.840870+00:00", "trade", 6.3091, 5.0]
["2026-09-25T18:16:22.617336+00:00", "trade", 6.32, 18.0]
["2026-09-25T18:16:22.618351+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:22.618351+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:22.618832+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:22.629527+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:22.631472+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:23.777026+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.255334+00:00", "trade", 6.3171, 300.0]
["2026-09-25T18:16:24.267502+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.267683+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.267687+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:16:24.267946+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:16:24.268264+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.268264+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.268304+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.268344+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.290311+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:24.370137+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:25.383723+00:00", "trade", 6.3171, 2.0]
["2026-09-25T18:16:25.649341+00:00", "trade", 6.3132, 47.0]
["2026-09-25T18:16:27.160156+00:00", "trade", 6.3205, 38.0]
["2026-09-25T18:16:30.007026+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.517298+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:16:31.517447+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.518208+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.518299+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.518740+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.518780+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.521341+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:31.521341+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:34.842855+00:00", "trade", 6.3213, 1.0]
["2026-09-25T18:16:34.844257+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:35.315011+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.160789+00:00", "trade", 6.325, 5.0]
["2026-09-25T18:16:39.361269+00:00", "trade", 6.32, 98.0]
["2026-09-25T18:16:39.361850+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.361890+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.361890+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.361890+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.361925+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.362326+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.362366+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:39.465041+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:40.136005+00:00", "trade", 6.325, 5.0]
["2026-09-25T18:16:40.136363+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:16:42.287237+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:42.395436+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:44.576909+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:16:44.577865+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:45.159975+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:45.283374+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:47.164304+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:47.818595+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:52.740236+00:00", "trade", 6.3214, 3.0]
["2026-09-25T18:16:52.741280+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:53.346916+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:53.347352+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:53.347833+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:55.373414+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:16:58.016085+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:58.016567+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:58.155638+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:59.021334+00:00", "trade", 6.3171, 3.0]
["2026-09-25T18:16:59.022357+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:59.022357+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:59.027041+00:00", "trade", 6.3171, 1.0]
["2026-09-25T18:16:59.029312+00:00", "trade", 6.3171, 5.0]
["2026-09-25T18:16:59.093898+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:16:59.481548+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:00.007052+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:00.051719+00:00", "trade", 6.3171, 28.0]
["2026-09-25T18:17:00.110792+00:00", "trade", 6.325, 3.0]
["2026-09-25T18:17:00.111156+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:17:01.255772+00:00", "trade", 6.3222, 393.0]
["2026-09-25T18:17:05.488399+00:00", "trade", 6.325, 24.0]
["2026-09-25T18:17:07.996244+00:00", "trade", 6.3235, 43.0]
["2026-09-25T18:17:09.890456+00:00", "trade", 6.3285, 5.0]
["2026-09-25T18:17:11.361038+00:00", "trade", 6.3229, 2.0]
["2026-09-25T18:17:11.659702+00:00", "trade", 6.3205, 109.0]
["2026-09-25T18:17:11.660697+00:00", "trade", 6.3205, 76.0]
["2026-09-25T18:17:13.022910+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:13.153070+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:14.262228+00:00", "trade", 6.3205, 6.0]
["2026-09-25T18:17:16.332002+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:16.332945+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:16.333020+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:16.333461+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:18.478411+00:00", "trade", 6.33, 500.0]
["2026-09-25T18:17:18.479564+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:18.590794+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:18.615163+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:19.702726+00:00", "trade", 6.3206, 58.0]
["2026-09-25T18:17:20.499722+00:00", "trade", 6.316, 100.0]
["2026-09-25T18:17:25.273788+00:00", "trade", 6.3095, 100.0]
["2026-09-25T18:17:25.702726+00:00", "trade", 6.3214, 2.0]
["2026-09-25T18:17:26.885852+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:17:27.381212+00:00", "trade", 6.3265, 1.0]
["2026-09-25T18:17:28.037574+00:00", "trade", 6.325, 50.0]
["2026-09-25T18:17:30.007074+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:32.663970+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:32.761844+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:35.188391+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:35.446938+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:35.701844+00:00", "trade", 6.3095, 100.0]
["2026-09-25T18:17:35.923735+00:00", "trade", 6.32, 15.0]
["2026-09-25T18:17:38.581057+00:00", "trade", 6.3172, 12.0]
["2026-09-25T18:17:38.588527+00:00", "trade", 6.3172, 4.0]
["2026-09-25T18:17:39.882859+00:00", "trade", 6.3264, 2.0]
["2026-09-25T18:17:40.334979+00:00", "trade", 6.3261, 158.0]
["2026-09-25T18:17:42.570136+00:00", "trade", 6.3174, 57.0]
["2026-09-25T18:17:48.430728+00:00", "trade", 6.3299, 75.0]
["2026-09-25T18:17:48.499523+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:48.499578+00:00", "trade", 6.325, 500.0]
["2026-09-25T18:17:48.502197+00:00", "trade", 6.32, 61.0]
["2026-09-25T18:17:48.502200+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:17:48.502221+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:48.502224+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:48.502711+00:00", "trade", 6.325, 99.0]
["2026-09-25T18:17:48.502714+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:48.503081+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.503281+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.503281+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.503281+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.503316+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.505602+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:48.590389+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:54.474217+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:17:54.474429+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:54.475181+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:54.578332+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:54.578853+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:54.579294+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.020949+00:00", "trade", 6.3097, 100.0]
["2026-09-25T18:17:55.069293+00:00", "trade", 6.326, 1.0]
["2026-09-25T18:17:55.071253+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.071694+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.076020+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:17:55.076083+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:17:55.076230+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.076561+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.076696+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:55.077012+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:57.340395+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.626808+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:17:58.626835+00:00", "trade", 6.325, 99.0]
["2026-09-25T18:17:58.627411+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.627447+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.627487+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.627527+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.627888+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.627968+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.642292+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.708876+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.731084+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:58.731084+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:59.629258+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:59.629258+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:59.642320+00:00", "trade", 6.3097, 100.0]
["2026-09-25T18:17:59.643697+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:59.644459+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:17:59.780023+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:00.007105+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:00.011901+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:00.535631+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:00.567183+00:00", "trade", 6.3255, 37.0]
["2026-09-25T18:18:00.683122+00:00", "trade", 6.3175, 300.0]
["2026-09-25T18:18:01.011347+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:01.614150+00:00", "trade", 6.3255, 507.0]
["2026-09-25T18:18:01.618700+00:00", "trade", 6.3243, 112.0]
["2026-09-25T18:18:01.736944+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:01.738021+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:01.740422+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:01.740863+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:02.013311+00:00", "trade", 6.3172, 1.0]
["2026-09-25T18:18:02.076409+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:02.082170+00:00", "trade", 6.3255, 2.0]
["2026-09-25T18:18:03.602084+00:00", "trade", 6.3255, 5.0]
["2026-09-25T18:18:03.606352+00:00", "trade", 6.32, 39.0]
["2026-09-25T18:18:03.607067+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.607348+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.607508+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.612751+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.613267+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.613748+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.685775+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.685775+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.687534+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.687534+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.687534+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.687738+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:18:03.688055+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.688096+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.688532+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:03.779147+00:00", "trade", 6.325, 300.0]
["2026-09-25T18:18:03.812337+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:04.941983+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:07.902724+00:00", "trade", 6.32, 9.0]
["2026-09-25T18:18:11.455911+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.456738+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.456819+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.457059+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.457300+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.457741+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:11.458217+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:12.320948+00:00", "trade", 6.3255, 2.0]
["2026-09-25T18:18:12.322059+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:18:12.352505+00:00", "trade", 6.325, 327.0]
["2026-09-25T18:18:12.356279+00:00", "trade", 6.325, 134.0]
["2026-09-25T18:18:16.051942+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.051942+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.051975+00:00", "trade", 6.32, 21.0]
["2026-09-25T18:18:16.051978+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:18:16.051984+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:18:16.051984+00:00", "trade", 6.32, 700.0]
["2026-09-25T18:18:16.051987+00:00", "trade", 6.32, 52.0]
["2026-09-25T18:18:16.051990+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:18:16.051993+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:18:16.051993+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:18:16.051996+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.051996+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:18:16.051999+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.051999+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052005+00:00", "trade", 6.32, 1.0]
["2026-09-25T18:18:16.052005+00:00", "trade", 6.32, 2.0]
["2026-09-25T18:18:16.052005+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052007+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052008+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:18:16.052008+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052008+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052047+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052047+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052052+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052062+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052074+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:18:16.052086+00:00", "trade", 6.32, 114.0]
["2026-09-25T18:18:16.052095+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052101+00:00", "trade", 6.32, 186.0]
["2026-09-25T18:18:16.052132+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052183+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:18:16.052185+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:18:16.052188+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:18:16.052188+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052191+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052212+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052215+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052262+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052307+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:18:16.052373+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052447+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052447+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052477+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.052480+00:00", "trade", 6.32, 227.0]
["2026-09-25T18:18:16.052483+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052488+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052553+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052628+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052638+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052793+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052799+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052799+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.052804+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053175+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053195+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053205+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:18:16.053270+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053292+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.053335+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053555+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053626+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.053721+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.054031+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.054095+00:00", "trade", 6.315, 110.0]
["2026-09-25T18:18:16.054473+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.054486+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:18:16.054795+00:00", "trade", 6.31, 17.0]
["2026-09-25T18:18:16.054914+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.056116+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.058733+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.059889+00:00", "trade", 6.315, 14.0]
["2026-09-25T18:18:16.060407+00:00", "trade", 6.3199, 189.0]
["2026-09-25T18:18:16.088202+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:18:16.088208+00:00", "trade", 6.31, 190.0]
["2026-09-25T18:18:16.088875+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089240+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089251+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089396+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089702+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089737+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.089847+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.090203+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.091020+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:16.092307+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:16.092319+00:00", "trade", 6.31, 600.0]
["2026-09-25T18:18:16.092323+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:16.092323+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092388+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:16.092394+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:16.092400+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:16.092400+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092470+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092478+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:16.092479+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092499+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092508+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092523+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092523+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092575+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092575+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:16.092578+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:18:16.092579+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092581+00:00", "trade", 6.31, 107.0]
["2026-09-25T18:18:16.092583+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092602+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092608+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:16.092612+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092644+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.092739+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:16.092919+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093095+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093165+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093212+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:16.093270+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093285+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093355+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093431+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093486+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093496+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093501+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093717+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:18:16.093721+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093802+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.093807+00:00", "trade", 6.31, 450.0]
["2026-09-25T18:18:16.093847+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.093874+00:00", "trade", 6.31, 550.0]
["2026-09-25T18:18:16.093883+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:16.094408+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.095125+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.095826+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.096884+00:00", "trade", 6.31, 2083.0]
["2026-09-25T18:18:16.097765+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.097941+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.098345+00:00", "trade", 6.305, 609.0]
["2026-09-25T18:18:16.098396+00:00", "trade", 6.305, 591.0]
["2026-09-25T18:18:16.098439+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.098472+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.098535+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.099717+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.153168+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.174935+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.175391+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.195198+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.201666+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:16.206201+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.206655+00:00", "trade", 6.305, 609.0]
["2026-09-25T18:18:16.206802+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.208050+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:16.208325+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.208801+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210325+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210325+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210363+00:00", "trade", 6.31, 11.0]
["2026-09-25T18:18:16.210405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210806+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.210806+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.249418+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.251097+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.276379+00:00", "trade", 6.31, 225.0]
["2026-09-25T18:18:16.277385+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.277425+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.973170+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:16.974133+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:17.161034+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:17.637747+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:17.640147+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:18.410116+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:18.411037+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:18.585935+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:18.845856+00:00", "trade", 6.31, 31.0]
["2026-09-25T18:18:19.654775+00:00", "trade", 6.305, 15.0]
["2026-09-25T18:18:19.924024+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:21.489962+00:00", "trade", 6.3166, 27.0]
["2026-09-25T18:18:21.882769+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:21.882849+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:22.082689+00:00", "trade", 6.305, 20.0]
["2026-09-25T18:18:22.082719+00:00", "trade", 6.305, 80.0]
["2026-09-25T18:18:22.082722+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:22.082722+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:22.082725+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:22.082725+00:00", "trade", 6.305, 70.0]
["2026-09-25T18:18:22.082751+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:22.083032+00:00", "trade", 6.305, 30.0]
["2026-09-25T18:18:22.083273+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:22.083714+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:22.083754+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:22.605691+00:00", "trade", 6.31, 15.0]
["2026-09-25T18:18:23.331961+00:00", "trade", 6.3102, 20.0]
["2026-09-25T18:18:23.338093+00:00", "trade", 6.3102, 9.0]
["2026-09-25T18:18:27.160703+00:00", "trade", 6.3143, 2.0]
["2026-09-25T18:18:30.007126+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:30.137768+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:32.181636+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:32.182113+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:36.757002+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:40.985643+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:46.077412+00:00", "trade", 6.3125, 31.0]
["2026-09-25T18:18:46.584022+00:00", "trade", 6.31, 20.0]
["2026-09-25T18:18:46.584058+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584061+00:00", "trade", 6.31, 12.0]
["2026-09-25T18:18:46.584070+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:46.584070+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:18:46.584085+00:00", "trade", 6.31, 358.0]
["2026-09-25T18:18:46.584103+00:00", "trade", 6.31, 188.0]
["2026-09-25T18:18:46.584106+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:46.584109+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:46.584109+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:46.584145+00:00", "trade", 6.31, 72.0]
["2026-09-25T18:18:46.584358+00:00", "trade", 6.305, 112.0]
["2026-09-25T18:18:46.584371+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:18:46.584371+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:18:46.584377+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584377+00:00", "trade", 6.31, 3.0]
["2026-09-25T18:18:46.584377+00:00", "trade", 6.31, 60.0]
["2026-09-25T18:18:46.584380+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584380+00:00", "trade", 6.31, 3.0]
["2026-09-25T18:18:46.584383+00:00", "trade", 6.31, 7.0]
["2026-09-25T18:18:46.584389+00:00", "trade", 6.305, 88.0]
["2026-09-25T18:18:46.584503+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:46.584542+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:46.584545+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:46.584545+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:46.584548+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:46.584551+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584555+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584557+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584560+00:00", "trade", 6.31, 180.0]
["2026-09-25T18:18:46.584560+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584638+00:00", "trade", 6.31, 112.0]
["2026-09-25T18:18:46.584669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:46.584669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:46.584669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:46.584699+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584709+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584715+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584789+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.584810+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584856+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584856+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584860+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:46.584875+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.584905+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585065+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585075+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585075+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585175+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585516+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585536+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585797+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.585797+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.586211+00:00", "trade", 6.31, 23.0]
["2026-09-25T18:18:46.586514+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.586955+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.586957+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:46.586980+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.587235+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.588158+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.588834+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.593028+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:18:46.593157+00:00", "trade", 6.31, 8.0]
["2026-09-25T18:18:46.593759+00:00", "trade", 6.31, 225.0]
["2026-09-25T18:18:46.593942+00:00", "trade", 6.31, 225.0]
["2026-09-25T18:18:46.885813+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:46.980003+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:47.305029+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:48.420809+00:00", "trade", 6.3091, 45.0]
["2026-09-25T18:18:48.648946+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:50.006907+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:18:50.007609+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:50.007633+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:18:50.007637+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:50.007640+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:50.007643+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:50.007643+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:50.007645+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:18:50.007645+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:50.007648+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:50.007666+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:50.007672+00:00", "trade", 6.31, 34.0]
["2026-09-25T18:18:50.007676+00:00", "trade", 6.31, 77.0]
["2026-09-25T18:18:50.007679+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:18:50.007682+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:18:50.007682+00:00", "trade", 6.31, 18.0]
["2026-09-25T18:18:50.007750+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007780+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007795+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007835+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007860+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007860+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007870+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007875+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007877+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:18:50.007880+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:18:50.007883+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:18:50.007883+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:18:50.007886+00:00", "trade", 6.31, 29.0]
["2026-09-25T18:18:50.007904+00:00", "trade", 6.31, 171.0]
["2026-09-25T18:18:50.007904+00:00", "trade", 6.31, 19.0]
["2026-09-25T18:18:50.007907+00:00", "trade", 6.31, 110.0]
["2026-09-25T18:18:50.007919+00:00", "trade", 6.31, 81.0]
["2026-09-25T18:18:50.007940+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007940+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:18:50.007990+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008000+00:00", "trade", 6.31, 20.0]
["2026-09-25T18:18:50.008216+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008231+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008386+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008421+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008466+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008506+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008506+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008546+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008587+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008627+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008667+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008707+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008737+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.008907+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.010190+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.010190+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.014666+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.117562+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:50.152170+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:18:50.155319+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:50.156429+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:18:51.009034+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:51.009034+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:51.009551+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:51.102653+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:52.049134+00:00", "trade", 6.3115, 427.0]
["2026-09-25T18:18:57.074688+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:18:58.441014+00:00", "trade", 6.316, 100.0]
["2026-09-25T18:19:00.007152+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:00.038567+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:00.039008+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:00.039489+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:02.023420+00:00", "trade", 6.316, 1.0]
["2026-09-25T18:19:03.100813+00:00", "trade", 6.3168, 100.0]
["2026-09-25T18:19:04.242028+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:19:07.810135+00:00", "trade", 6.3161, 200.0]
["2026-09-25T18:19:09.642155+00:00", "trade", 6.3115, 5.0]
["2026-09-25T18:19:09.643207+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:09.643728+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:09.747802+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:11.046426+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:11.659737+00:00", "trade", 6.3127, 33.0]
["2026-09-25T18:19:11.734255+00:00", "trade", 6.3127, 200.0]
["2026-09-25T18:19:11.740714+00:00", "trade", 6.3127, 8.0]
["2026-09-25T18:19:14.041506+00:00", "trade", 6.3128, 100.0]
["2026-09-25T18:19:16.588739+00:00", "trade", 6.3098, 23.0]
["2026-09-25T18:19:18.422745+00:00", "trade", 6.3097, 31.0]
["2026-09-25T18:19:18.610165+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:18.650496+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:19.140543+00:00", "trade", 6.3168, 4.0]
["2026-09-25T18:19:20.045711+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:20.319680+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:20.462406+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:21.216235+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:19:21.216244+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:19:21.217012+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:23.019154+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:23.019319+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:23.159804+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:25.071825+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:19:25.072189+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:19:25.072825+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:25.073226+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:25.073702+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:25.177776+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:26.491216+00:00", "trade", 6.3115, 200.0]
["2026-09-25T18:19:28.038701+00:00", "trade", 6.3124, 2.0]
["2026-09-25T18:19:30.007178+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:30.589425+00:00", "trade", 6.3052, 263.0]
["2026-09-25T18:19:30.590100+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:30.590100+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:30.590730+00:00", "trade", 6.3052, 1.0]
["2026-09-25T18:19:30.673782+00:00", "trade", 6.305, 83.0]
["2026-09-25T18:19:30.681027+00:00", "trade", 6.313, 600.0]
["2026-09-25T18:19:33.481455+00:00", "trade", 6.3095, 25.0]
["2026-09-25T18:19:34.344476+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:34.344957+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:35.797574+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:35.798070+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:37.021294+00:00", "trade", 6.3094, 2.0]
["2026-09-25T18:19:39.282081+00:00", "trade", 6.3094, 1.0]
["2026-09-25T18:19:39.913208+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:40.424950+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:41.578636+00:00", "trade", 6.3095, 9.0]
["2026-09-25T18:19:41.716473+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:19:41.716873+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:41.818385+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:41.818826+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:42.110081+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:42.113855+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:45.331699+00:00", "trade", 6.3121, 11.0]
["2026-09-25T18:19:45.996980+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:19:45.997689+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:19:45.998081+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:45.998081+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:45.998267+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:46.000347+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:46.000788+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:46.229907+00:00", "trade", 6.3134, 58.0]
["2026-09-25T18:19:46.590735+00:00", "trade", 6.3073, 4.0]
["2026-09-25T18:19:52.028154+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:19:52.058184+00:00", "trade", 6.3066, 10.0]
["2026-09-25T18:19:55.446726+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:19:55.609026+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:55.609467+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:55.638838+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:57.416335+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:19:58.475658+00:00", "trade", 6.3, 118.0]
["2026-09-25T18:19:58.482929+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:19:58.485380+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:20:00.001746+00:00", "trade", 6.3129, 1.0]
["2026-09-25T18:20:00.006760+00:00", "trade", 6.3129, 11.0]
["2026-09-25T18:20:00.007204+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:00.009427+00:00", "trade", 6.3129, 8.0]
["2026-09-25T18:20:00.012332+00:00", "trade", 6.3129, 12.0]
["2026-09-25T18:20:00.356401+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:20:00.591740+00:00", "trade", 6.3046, 3.0]
["2026-09-25T18:20:01.603189+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:20:05.900238+00:00", "trade", 6.313, 100.0]
["2026-09-25T18:20:10.627128+00:00", "trade", 6.3165, 100.0]
["2026-09-25T18:20:12.571843+00:00", "trade", 6.313, 30.0]
["2026-09-25T18:20:14.166077+00:00", "trade", 6.306, 28.0]
["2026-09-25T18:20:16.097707+00:00", "trade", 6.3079, 3.0]
["2026-09-25T18:20:16.592737+00:00", "trade", 6.3036, 4.0]
["2026-09-25T18:20:19.835455+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:20:20.555457+00:00", "trade", 6.313, 100.0]
["2026-09-25T18:20:20.560906+00:00", "trade", 6.313, 27.0]
["2026-09-25T18:20:21.019522+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:20:23.921169+00:00", "trade", 6.313, 22.0]
["2026-09-25T18:20:24.061153+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:24.249698+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:26.242310+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:20:28.481474+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:28.818163+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:29.207700+00:00", "trade", 6.3088, 2.0]
["2026-09-25T18:20:30.007236+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:30.202760+00:00", "trade", 6.313, 11.0]
["2026-09-25T18:20:30.593742+00:00", "trade", 6.3065, 3.0]
["2026-09-25T18:20:31.054760+00:00", "trade", 6.3125, 43.0]
["2026-09-25T18:20:33.037386+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:20:33.040956+00:00", "trade", 6.305, 22.0]
["2026-09-25T18:20:35.383881+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:20:36.701849+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:20:36.780127+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:38.285981+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:38.653143+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:20:39.700724+00:00", "trade", 6.3128, 300.0]
["2026-09-25T18:20:42.100671+00:00", "trade", 6.313, 100.0]
["2026-09-25T18:20:44.484774+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:20:44.973103+00:00", "trade", 6.3056, 400.0]
["2026-09-25T18:20:45.422280+00:00", "trade", 6.3122, 100.0]
["2026-09-25T18:20:46.245004+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:20:46.594739+00:00", "trade", 6.305, 8.0]
["2026-09-25T18:20:46.682639+00:00", "trade", 6.305, 53.0]
["2026-09-25T18:20:47.641071+00:00", "trade", 6.305, 4.0]
["2026-09-25T18:20:47.727527+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:47.728008+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:48.770808+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:20:50.135125+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:20:50.614052+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:20:52.067300+00:00", "trade", 6.3046, 10.0]
["2026-09-25T18:20:55.991761+00:00", "trade", 6.3046, 33.0]
["2026-09-25T18:20:56.041869+00:00", "trade", 6.3052, 2.0]
["2026-09-25T18:20:57.836851+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.839252+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.840949+00:00", "trade", 6.31, 49.0]
["2026-09-25T18:20:57.841009+00:00", "trade", 6.31, 358.0]
["2026-09-25T18:20:57.841332+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.841573+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.841853+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.841853+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.842014+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.842174+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.842174+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.842695+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:57.860739+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.170999+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.171199+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.173204+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.194701+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.194756+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.195598+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.196094+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.683356+00:00", "trade", 6.3061, 330.0]
["2026-09-25T18:20:58.684530+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:58.900736+00:00", "trade", 6.3055, 35.0]
["2026-09-25T18:20:59.242081+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:20:59.242667+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:59.242667+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:59.243108+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:59.615793+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:20:59.616234+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:00.007267+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:00.016799+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:21:00.595732+00:00", "trade", 6.306, 6.0]
["2026-09-25T18:21:00.647735+00:00", "trade", 6.3059, 1.0]
["2026-09-25T18:21:00.647759+00:00", "trade", 6.3059, 1.0]
["2026-09-25T18:21:01.626709+00:00", "trade", 6.3059, 1.0]
["2026-09-25T18:21:01.626730+00:00", "trade", 6.3059, 1.0]
["2026-09-25T18:21:03.337953+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:21:04.162729+00:00", "trade", 6.3091, 250.0]
["2026-09-25T18:21:05.177026+00:00", "trade", 6.305, 110.0]
["2026-09-25T18:21:05.178159+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:09.642703+00:00", "trade", 6.306, 44.0]
["2026-09-25T18:21:11.741330+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:11.741771+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:14.156915+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:14.157397+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:14.876109+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:21:15.696618+00:00", "trade", 6.3052, 335.0]
["2026-09-25T18:21:16.325470+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:21:16.596735+00:00", "trade", 6.3059, 11.0]
["2026-09-25T18:21:17.561853+00:00", "trade", 6.312, 1200.0]
["2026-09-25T18:21:17.908117+00:00", "trade", 6.312, 131.0]
["2026-09-25T18:21:18.493227+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:21:18.494168+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:18.494168+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:18.494644+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:18.494684+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:18.494689+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:18.496324+00:00", "trade", 6.3085, 13.0]
["2026-09-25T18:21:18.794808+00:00", "trade", 6.305, 99.0]
["2026-09-25T18:21:18.796344+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:20.353049+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:21:20.354092+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:20.363535+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:27.541067+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:27.542666+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:27.749775+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:28.374753+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:21:28.617694+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:21:29.255304+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:30.007293+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:30.590727+00:00", "trade", 6.3059, 2.0]
["2026-09-25T18:21:30.597890+00:00", "trade", 6.306, 5.0]
["2026-09-25T18:21:30.600585+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:32.573825+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:34.061894+00:00", "trade", 6.3129, 100.0]
["2026-09-25T18:21:35.280306+00:00", "trade", 6.307, 25.0]
["2026-09-25T18:21:36.855511+00:00", "trade", 6.31, 12.0]
["2026-09-25T18:21:36.855514+00:00", "trade", 6.31, 88.0]
["2026-09-25T18:21:36.856074+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:21:36.856411+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.856492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.856532+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.856692+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.857053+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.857534+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.858652+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:36.859133+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:37.754898+00:00", "trade", 6.3022, 500.0]
["2026-09-25T18:21:39.157437+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:21:39.719305+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:40.302652+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:42.573152+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:45.331738+00:00", "trade", 6.3056, 17.0]
["2026-09-25T18:21:45.333089+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:45.333565+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:46.598737+00:00", "trade", 6.3057, 7.0]
["2026-09-25T18:21:47.836064+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:47.836490+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:50.456053+00:00", "trade", 6.3115, 600.0]
["2026-09-25T18:21:51.101177+00:00", "trade", 6.3128, 200.0]
["2026-09-25T18:21:53.437261+00:00", "trade", 6.3128, 100.0]
["2026-09-25T18:21:54.190050+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:54.190511+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:54.191127+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:54.193207+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:21:55.682113+00:00", "trade", 6.3128, 10.0]
["2026-09-25T18:21:59.354818+00:00", "trade", 6.3057, 10.0]
["2026-09-25T18:22:00.007325+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:00.599739+00:00", "trade", 6.3038, 2.0]
["2026-09-25T18:22:00.628632+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:02.029321+00:00", "trade", 6.3119, 2.0]
["2026-09-25T18:22:04.459627+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:04.460063+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:04.460103+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:04.598584+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:06.048739+00:00", "trade", 6.3039, 16.0]
["2026-09-25T18:22:06.940473+00:00", "trade", 6.3128, 200.0]
["2026-09-25T18:22:07.867727+00:00", "trade", 6.3058, 300.0]
["2026-09-25T18:22:10.927876+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:22:11.162024+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:22:11.191596+00:00", "trade", 6.3128, 25.0]
["2026-09-25T18:22:12.468943+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:15.886691+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:15.955762+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:15.956198+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:16.600739+00:00", "trade", 6.3048, 1.0]
["2026-09-25T18:22:16.677199+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:16.677675+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:16.793351+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:20.070021+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:22:20.070939+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:20.071376+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:20.432855+00:00", "trade", 6.3044, 28.0]
["2026-09-25T18:22:21.661203+00:00", "trade", 6.3149, 13.0]
["2026-09-25T18:22:22.661228+00:00", "trade", 6.3078, 5.0]
["2026-09-25T18:22:23.541027+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:23.541503+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:23.671428+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:24.474111+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:24.474520+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.518622+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.519110+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.519110+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.519115+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.519115+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:26.519118+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:22:26.519476+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519511+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519556+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519632+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519637+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519752+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.519752+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.520073+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.520233+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:26.640885+00:00", "trade", 6.3078, 11.0]
["2026-09-25T18:22:27.409636+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:29.433862+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:29.434539+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:30.007351+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:30.200272+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:30.601738+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:22:32.905026+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:22:32.905197+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:22:32.905589+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.905629+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.905669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.905745+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.906150+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.912591+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:32.957648+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:33.038701+00:00", "trade", 6.3055, 2.0]
["2026-09-25T18:22:33.813807+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:34.856092+00:00", "trade", 6.3047, 493.0]
["2026-09-25T18:22:37.547958+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:22:38.396845+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:38.397452+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:38.417540+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:38.417661+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:38.418022+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:39.481730+00:00", "trade", 6.3052, 200.0]
["2026-09-25T18:22:42.900581+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:44.151286+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:45.524649+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:45.928821+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:22:46.602760+00:00", "trade", 6.305, 6.0]
["2026-09-25T18:22:51.281540+00:00", "trade", 6.3059, 7.0]
["2026-09-25T18:22:51.951379+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:52.520961+00:00", "trade", 6.3052, 10.0]
["2026-09-25T18:22:52.526927+00:00", "trade", 6.3052, 4.0]
["2026-09-25T18:22:52.529597+00:00", "trade", 6.3052, 3.0]
["2026-09-25T18:22:52.532178+00:00", "trade", 6.3052, 2.0]
["2026-09-25T18:22:52.534021+00:00", "trade", 6.3052, 1.0]
["2026-09-25T18:22:52.536785+00:00", "trade", 6.3052, 6.0]
["2026-09-25T18:22:52.539079+00:00", "trade", 6.3052, 5.0]
["2026-09-25T18:22:52.541954+00:00", "trade", 6.3052, 1.0]
["2026-09-25T18:22:52.544071+00:00", "trade", 6.3052, 10.0]
["2026-09-25T18:22:53.768747+00:00", "trade", 6.305, 49.0]
["2026-09-25T18:22:53.768771+00:00", "trade", 6.3, 49.0]
["2026-09-25T18:22:53.768894+00:00", "trade", 6.305, 280.0]
["2026-09-25T18:22:53.770571+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:22:53.812935+00:00", "trade", 6.305, 20.0]
["2026-09-25T18:22:55.023751+00:00", "trade", 6.3058, 2.0]
["2026-09-25T18:22:58.814283+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:23:00.007378+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:00.603734+00:00", "trade", 6.3047, 3.0]
["2026-09-25T18:23:01.089851+00:00", "trade", 6.3049, 30.0]
["2026-09-25T18:23:01.285913+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:23:08.677616+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:23:08.678650+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.678650+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.678695+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.678700+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.679136+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.679161+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.679161+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:08.679617+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:09.642703+00:00", "trade", 6.305, 40.0]
["2026-09-25T18:23:12.866275+00:00", "trade", 6.3107, 72.0]
["2026-09-25T18:23:16.604732+00:00", "trade", 6.3053, 4.0]
["2026-09-25T18:23:17.441750+00:00", "trade", 6.3157, 8.0]
["2026-09-25T18:23:19.152221+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:23:20.017876+00:00", "trade", 6.31, 34.0]
["2026-09-25T18:23:20.017876+00:00", "trade", 6.31, 66.0]
["2026-09-25T18:23:20.018138+00:00", "trade", 6.305, 98.0]
["2026-09-25T18:23:20.018462+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018502+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018502+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018542+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018542+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018703+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018743+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.018783+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.019139+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.020743+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.020783+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:20.164912+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:25.846999+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:25.872394+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:23:26.003125+00:00", "trade", 6.3157, 100.0]
["2026-09-25T18:23:26.010552+00:00", "trade", 6.3157, 100.0]
["2026-09-25T18:23:26.020569+00:00", "trade", 6.3157, 9.0]
["2026-09-25T18:23:29.881521+00:00", "trade", 6.3157, 100.0]
["2026-09-25T18:23:29.882907+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:29.998378+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:30.007404+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:30.605743+00:00", "trade", 6.3073, 1.0]
["2026-09-25T18:23:31.819794+00:00", "trade", 6.3051, 2.0]
["2026-09-25T18:23:34.380313+00:00", "trade", 6.3157, 2.0]
["2026-09-25T18:23:34.381370+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:34.415180+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:34.501767+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.875721+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:23:37.876667+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.876667+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.877143+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.877264+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.877424+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:37.878936+00:00", "trade", 6.3091, 108.0]
["2026-09-25T18:23:38.002143+00:00", "trade", 6.3063, 7.0]
["2026-09-25T18:23:39.282265+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:23:39.283285+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:45.331706+00:00", "trade", 6.3058, 17.0]
["2026-09-25T18:23:46.383111+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:46.606743+00:00", "trade", 6.3078, 3.0]
["2026-09-25T18:23:47.427930+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:47.528480+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:47.549084+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:48.873884+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:23:48.874518+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:49.984531+00:00", "trade", 6.3058, 300.0]
["2026-09-25T18:23:50.079429+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:23:50.740455+00:00", "trade", 6.3153, 26.0]
["2026-09-25T18:23:50.745392+00:00", "trade", 6.3153, 6.0]
["2026-09-25T18:23:50.895069+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:23:55.500835+00:00", "trade", 6.3153, 20.0]
["2026-09-25T18:23:58.116427+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:24:00.007431+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:00.026620+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:24:00.607739+00:00", "trade", 6.3066, 2.0]
["2026-09-25T18:24:00.836570+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:00.909354+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:02.340911+00:00", "trade", 6.3153, 100.0]
["2026-09-25T18:24:05.642067+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:24:09.017381+00:00", "trade", 6.3075, 34.0]
["2026-09-25T18:24:09.182180+00:00", "trade", 6.3058, 24.0]
["2026-09-25T18:24:09.416917+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:09.417878+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.417878+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.417878+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.417918+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.419035+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.419040+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.423888+00:00", "trade", 6.3091, 288.0]
["2026-09-25T18:24:09.467441+00:00", "trade", 6.31, 22.0]
["2026-09-25T18:24:09.468247+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:09.468250+00:00", "trade", 6.31, 159.0]
["2026-09-25T18:24:09.468253+00:00", "trade", 6.31, 159.0]
["2026-09-25T18:24:09.468256+00:00", "trade", 6.31, 146.0]
["2026-09-25T18:24:09.468256+00:00", "trade", 6.31, 36.0]
["2026-09-25T18:24:09.468333+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.468334+00:00", "trade", 6.31, 197.0]
["2026-09-25T18:24:09.468662+00:00", "trade", 6.31, 53.0]
["2026-09-25T18:24:09.468665+00:00", "trade", 6.31, 47.0]
["2026-09-25T18:24:09.468774+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:09.468791+00:00", "trade", 6.31, 72.0]
["2026-09-25T18:24:09.468800+00:00", "trade", 6.31, 14.0]
["2026-09-25T18:24:09.468908+00:00", "trade", 6.31, 64.0]
["2026-09-25T18:24:09.468908+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:24:09.468965+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.468970+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.468970+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.468975+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.468981+00:00", "trade", 6.31, 75.0]
["2026-09-25T18:24:09.468984+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:24:09.468984+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.468987+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:24:09.468987+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:09.468990+00:00", "trade", 6.31, 78.0]
["2026-09-25T18:24:09.469014+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.469075+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.469100+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.469155+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.469265+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:09.469453+00:00", "trade", 6.31, 19.0]
["2026-09-25T18:24:09.469492+00:00", "trade", 6.31, 127.0]
["2026-09-25T18:24:09.469496+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.469576+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.469576+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.469611+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.469616+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.469672+00:00", "trade", 6.31, 11.0]
["2026-09-25T18:24:09.469681+00:00", "trade", 6.31, 19.0]
["2026-09-25T18:24:09.470012+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.470047+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.470047+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:09.720651+00:00", "trade", 6.308, 148.0]
["2026-09-25T18:24:10.928731+00:00", "trade", 6.3074, 12.0]
["2026-09-25T18:24:12.873385+00:00", "trade", 6.3064, 57.0]
["2026-09-25T18:24:13.434384+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:13.459229+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:13.462284+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:13.465592+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:13.465595+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:14.463518+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:14.463521+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:24:14.464117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.464157+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.464157+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.464197+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.464237+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.464237+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.519615+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.580897+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:14.581512+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.581833+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.581873+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:14.581993+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:15.842447+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:16.494659+00:00", "trade", 6.31, 2.0]
["2026-09-25T18:24:16.608736+00:00", "trade", 6.3098, 17.0]
["2026-09-25T18:24:17.189121+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:18.028836+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:18.368506+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.285372+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.285492+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:20.286088+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.286685+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.287126+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.322285+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:20.432859+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:23.883856+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:26.880705+00:00", "trade", 6.3152, 100.0]
["2026-09-25T18:24:27.473945+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:29.939299+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:30.007453+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:30.609744+00:00", "trade", 6.3104, 9.0]
["2026-09-25T18:24:30.979482+00:00", "trade", 6.3071, 46.0]
["2026-09-25T18:24:32.128922+00:00", "trade", 6.3152, 100.0]
["2026-09-25T18:24:32.328883+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:32.905700+00:00", "trade", 6.3086, 2.0]
["2026-09-25T18:24:32.907113+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:33.291434+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:33.292398+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:33.313082+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:33.620290+00:00", "trade", 6.3151, 13.0]
["2026-09-25T18:24:33.621343+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:33.812863+00:00", "trade", 6.32, 14.0]
["2026-09-25T18:24:34.327133+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:35.465025+00:00", "trade", 6.314, 28.0]
["2026-09-25T18:24:35.707127+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:24:36.122000+00:00", "trade", 6.3104, 100.0]
["2026-09-25T18:24:39.481456+00:00", "trade", 6.3151, 11.0]
["2026-09-25T18:24:39.772846+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.772867+00:00", "trade", 6.31, 26.0]
["2026-09-25T18:24:39.772870+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772873+00:00", "trade", 6.31, 53.0]
["2026-09-25T18:24:39.772876+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772880+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772880+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772883+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.772883+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.772885+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.772891+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772900+00:00", "trade", 6.31, 30.0]
["2026-09-25T18:24:39.772900+00:00", "trade", 6.31, 85.0]
["2026-09-25T18:24:39.772907+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.772907+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:24:39.772912+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772918+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772922+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772922+00:00", "trade", 6.31, 51.0]
["2026-09-25T18:24:39.772925+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.772925+00:00", "trade", 6.31, 16.0]
["2026-09-25T18:24:39.772930+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:24:39.772964+00:00", "trade", 6.31, 24.0]
["2026-09-25T18:24:39.772966+00:00", "trade", 6.31, 40.0]
["2026-09-25T18:24:39.773008+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:24:39.773011+00:00", "trade", 6.31, 92.0]
["2026-09-25T18:24:39.773011+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:24:39.773252+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:39.773267+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:39.773267+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:39.773267+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:24:39.773315+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:39.773317+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773462+00:00", "trade", 6.31, 55.0]
["2026-09-25T18:24:39.773528+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773543+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773583+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773589+00:00", "trade", 6.31, 21.0]
["2026-09-25T18:24:39.773598+00:00", "trade", 6.31, 30.0]
["2026-09-25T18:24:39.773613+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773623+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773628+00:00", "trade", 6.31, 80.0]
["2026-09-25T18:24:39.773634+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:24:39.773637+00:00", "trade", 6.31, 146.0]
["2026-09-25T18:24:39.773646+00:00", "trade", 6.31, 174.0]
["2026-09-25T18:24:39.773663+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773743+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773823+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773823+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773823+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.773899+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774024+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774059+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774104+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774179+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774219+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774259+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774259+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774259+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774380+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.774901+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.775382+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.775823+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:39.780310+00:00", "trade", 6.31, 600.0]
["2026-09-25T18:24:39.782511+00:00", "trade", 6.305, 456.0]
["2026-09-25T18:24:39.784463+00:00", "trade", 6.305, 44.0]
["2026-09-25T18:24:39.879576+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:42.515687+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:24:42.564701+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:24:42.592897+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:43.161842+00:00", "trade", 6.3149, 100.0]
["2026-09-25T18:24:44.081906+00:00", "trade", 6.3098, 5.0]
["2026-09-25T18:24:45.024527+00:00", "trade", 6.3093, 2.0]
["2026-09-25T18:24:46.610726+00:00", "trade", 6.3098, 28.0]
["2026-09-25T18:24:48.932881+00:00", "trade", 6.305, 80.0]
["2026-09-25T18:24:49.609700+00:00", "trade", 6.31, 32.0]
["2026-09-25T18:24:49.609700+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:50.864506+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:24:51.788383+00:00", "trade", 6.305, 94.0]
["2026-09-25T18:24:52.162181+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:24:52.499743+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:24:52.500876+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:00.007474+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:00.611737+00:00", "trade", 6.3095, 17.0]
["2026-09-25T18:25:00.613042+00:00", "trade", 6.3149, 100.0]
["2026-09-25T18:25:02.516372+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:02.517931+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:02.521241+00:00", "trade", 6.3096, 6.0]
["2026-09-25T18:25:02.632369+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:03.770447+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:25:07.032842+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:09.642704+00:00", "trade", 6.3095, 28.0]
["2026-09-25T18:25:10.718991+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:10.809066+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:12.662620+00:00", "trade", 6.3147, 100.0]
["2026-09-25T18:25:15.471865+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:15.471946+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:16.612725+00:00", "trade", 6.3056, 2.0]
["2026-09-25T18:25:16.689051+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:25:20.191880+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:25:23.021382+00:00", "trade", 6.308, 100.0]
["2026-09-25T18:25:23.980735+00:00", "trade", 6.3147, 10.0]
["2026-09-25T18:25:24.323583+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:25:24.395025+00:00", "trade", 6.3092, 200.0]
["2026-09-25T18:25:24.396046+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:24.830308+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:24.830824+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:26.850921+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:30.007495+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:32.970908+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:32.972001+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:25:32.972262+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:32.972577+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:32.972633+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:32.973282+00:00", "trade", 6.3073, 1.0]
["2026-09-25T18:25:32.973354+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:33.038099+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:25:33.039492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:33.039492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:33.041705+00:00", "trade", 6.305, 19.0]
["2026-09-25T18:25:33.043417+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:33.651212+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:34.380729+00:00", "trade", 6.3095, 2.0]
["2026-09-25T18:25:36.387584+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:39.656641+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:39.657123+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:39.657203+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:43.902641+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:45.331703+00:00", "trade", 6.3096, 17.0]
["2026-09-25T18:25:45.793215+00:00", "trade", 6.3114, 1.0]
["2026-09-25T18:25:46.614737+00:00", "trade", 6.3071, 1.0]
["2026-09-25T18:25:50.189652+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.189708+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.189738+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.344596+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:25:50.344596+00:00", "trade", 6.31, 19.0]
["2026-09-25T18:25:50.345144+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345159+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345159+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345199+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345222+00:00", "trade", 6.31, 800.0]
["2026-09-25T18:25:50.345225+00:00", "trade", 6.31, 600.0]
["2026-09-25T18:25:50.345237+00:00", "trade", 6.31, 527.0]
["2026-09-25T18:25:50.345239+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345755+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.345800+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.346506+00:00", "trade", 6.309, 1.0]
["2026-09-25T18:25:50.362625+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:25:50.781828+00:00", "trade", 6.3112, 100.0]
["2026-09-25T18:25:51.266179+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:25:52.289422+00:00", "trade", 6.3092, 3.0]
["2026-09-25T18:25:52.294342+00:00", "trade", 6.3092, 2.0]
["2026-09-25T18:25:52.296658+00:00", "trade", 6.3092, 1.0]
["2026-09-25T18:25:55.761241+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:00.007516+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:00.431915+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:00.933937+00:00", "trade", 6.3096, 200.0]
["2026-09-25T18:26:01.985580+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:26:01.986540+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:02.018151+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:02.050267+00:00", "trade", 6.3088, 1.0]
["2026-09-25T18:26:02.974737+00:00", "trade", 6.3096, 7.0]
["2026-09-25T18:26:02.976785+00:00", "trade", 6.305, 24.0]
["2026-09-25T18:26:08.223080+00:00", "trade", 6.3094, 2.0]
["2026-09-25T18:26:08.228132+00:00", "trade", 6.3094, 1.0]
["2026-09-25T18:26:10.862567+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:26:13.135479+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:26:13.136363+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:14.050019+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:14.050139+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:14.057181+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:16.616733+00:00", "trade", 6.3093, 12.0]
["2026-09-25T18:26:17.838907+00:00", "trade", 6.304, 1.0]
["2026-09-25T18:26:17.908153+00:00", "trade", 6.3086, 127.0]
["2026-09-25T18:26:20.347738+00:00", "trade", 6.3092, 1.0]
["2026-09-25T18:26:22.014003+00:00", "trade", 6.3109, 6.0]
["2026-09-25T18:26:22.228801+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.229277+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.229718+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:22.229798+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.012779+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:24.013295+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.228887+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.243918+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.248448+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.472919+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.472949+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.936807+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:25.939202+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.041597+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.230483+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.230538+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:26.241825+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.003382+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.040666+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.146559+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.586429+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:27.761011+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.358111+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.515351+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:28.616899+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.083177+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.230233+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.386125+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.879593+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:29.880039+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:30.007538+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.786947+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.787428+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:32.905697+00:00", "trade", 6.3093, 2.0]
["2026-09-25T18:26:32.976760+00:00", "trade", 6.3051, 1.0]
["2026-09-25T18:26:34.017594+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:34.093154+00:00", "trade", 6.3108, 100.0]
["2026-09-25T18:26:36.189960+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.223404+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.307345+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.367318+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.673009+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:26:36.673925+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.674361+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.769187+00:00", "trade", 6.305, 17.0]
["2026-09-25T18:26:36.808446+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:26:36.865056+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:36.873030+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:38.071561+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:38.528060+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:38.536390+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:38.675096+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:38.683186+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:39.157599+00:00", "trade", 6.305, 4.0]
["2026-09-25T18:26:39.343913+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:39.452838+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:39.555899+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:39.624973+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:40.041526+00:00", "trade", 6.3108, 73.0]
["2026-09-25T18:26:40.042630+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:40.061500+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:40.184073+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:41.234485+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:41.234936+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:41.596450+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:26:44.096840+00:00", "trade", 6.3108, 24.0]
["2026-09-25T18:26:44.097950+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:44.098426+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:44.103180+00:00", "trade", 6.3108, 12.0]
["2026-09-25T18:26:44.106030+00:00", "trade", 6.3108, 4.0]
["2026-09-25T18:26:44.213776+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:44.240580+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:45.824190+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:46.407312+00:00", "trade", 6.3079, 200.0]
["2026-09-25T18:26:47.311270+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:49.132338+00:00", "trade", 6.3108, 200.0]
["2026-09-25T18:26:51.929708+00:00", "trade", 6.304, 1.0]
["2026-09-25T18:26:51.983681+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:26:51.984974+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:26:52.065417+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.166368+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.516698+00:00", "trade", 6.309, 12.0]
["2026-09-25T18:26:52.691181+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.692704+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.692895+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.695361+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.695737+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.697751+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.859838+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.860274+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:52.994801+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:53.233991+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:53.234493+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:54.590038+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.090448+00:00", "trade", 6.305, 99.0]
["2026-09-25T18:26:55.090451+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:26:55.090451+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:26:55.091014+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.220971+00:00", "trade", 6.3065, 4.0]
["2026-09-25T18:26:55.228279+00:00", "trade", 6.3065, 1.0]
["2026-09-25T18:26:55.367433+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:26:55.367890+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368020+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368050+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368075+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368090+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368276+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368486+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.368561+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:26:55.384560+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:00.007559+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:02.978729+00:00", "trade", 6.3049, 1.0]
["2026-09-25T18:27:08.104719+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:08.105348+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:08.318837+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:09.019091+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:27:09.019094+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:27:09.020046+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:09.150068+00:00", "trade", 6.305, 11.0]
["2026-09-25T18:27:09.151403+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:09.330346+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:09.642704+00:00", "trade", 6.308, 29.0]
["2026-09-25T18:27:12.223864+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:12.224770+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:12.252925+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:13.361103+00:00", "trade", 6.3106, 40.0]
["2026-09-25T18:27:13.436282+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:16.697750+00:00", "trade", 6.3079, 2.0]
["2026-09-25T18:27:17.425659+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:17.427298+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:17.435061+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:17.528372+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:27:17.941670+00:00", "trade", 6.3086, 800.0]
["2026-09-25T18:27:19.752418+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:20.404870+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:20.407346+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:20.408228+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:20.408669+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:20.520466+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:21.209813+00:00", "trade", 6.305, 98.0]
["2026-09-25T18:27:21.372414+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:21.887028+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:21.887348+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:21.986724+00:00", "trade", 6.305, 6.0]
["2026-09-25T18:27:24.409276+00:00", "trade", 6.3104, 10.0]
["2026-09-25T18:27:25.999171+00:00", "trade", 6.304, 15.0]
["2026-09-25T18:27:30.007585+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:31.737750+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:31.738231+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:31.773575+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:31.774122+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:31.774242+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.081446+00:00", "trade", 6.308, 100.0]
["2026-09-25T18:27:32.082503+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.743140+00:00", "trade", 6.31, 2.0]
["2026-09-25T18:27:32.743140+00:00", "trade", 6.31, 98.0]
["2026-09-25T18:27:32.743306+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:27:32.743306+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:27:32.743311+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:27:32.743314+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:27:32.743477+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:27:32.743483+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:32.743756+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.743780+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:27:32.743786+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:27:32.743997+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744018+00:00", "trade", 6.31, 120.0]
["2026-09-25T18:27:32.744022+00:00", "trade", 6.31, 13.0]
["2026-09-25T18:27:32.744022+00:00", "trade", 6.31, 120.0]
["2026-09-25T18:27:32.744027+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:27:32.744027+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:27:32.744077+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744077+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744237+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744237+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744278+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744398+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744398+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744438+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.744598+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.745320+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.749079+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.754306+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.754808+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.754963+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.754998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.755439+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.758241+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.774318+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:27:32.774886+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.777326+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.782609+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.907893+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:32.980731+00:00", "trade", 6.308, 9.0]
["2026-09-25T18:27:33.521011+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.521417+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.522114+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.522169+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.624403+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.803080+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:27:33.804102+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.804222+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:33.817068+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:34.166617+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:34.167059+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:34.167099+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:34.288944+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:34.857225+00:00", "trade", 6.3088, 2600.0]
["2026-09-25T18:27:35.609362+00:00", "trade", 6.3076, 200.0]
["2026-09-25T18:27:37.403714+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:39.064363+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:40.938697+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:40.938957+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.117208+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.126831+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.341954+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.380045+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.481342+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.502142+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:41.603263+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:42.231923+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:42.773055+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:42.774097+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:43.716464+00:00", "trade", 6.3091, 16.0]
["2026-09-25T18:27:44.046971+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:44.651193+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:45.331700+00:00", "trade", 6.3082, 17.0]
["2026-09-25T18:27:47.605629+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:27:49.047571+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:49.048564+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:49.149049+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.206513+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.334544+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.347600+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.573850+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.616236+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.718680+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.728764+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.829435+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:50.964362+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:51.068515+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:51.370135+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:51.471186+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:51.541546+00:00", "trade", 6.3099, 100.0]
["2026-09-25T18:27:51.797390+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:51.818805+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:27:51.988741+00:00", "trade", 6.3085, 13.0]
["2026-09-25T18:27:52.518170+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:52.519484+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:52.519484+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:52.519487+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:52.519811+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:27:52.520426+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:52.520897+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:52.585887+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:53.405513+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:53.407819+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.008860+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:27:54.009771+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.009806+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.009831+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.010342+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.363088+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:27:54.363151+00:00", "trade", 6.3, 73.0]
["2026-09-25T18:27:54.363646+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.364035+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:27:54.364092+00:00", "trade", 6.3, 79.0]
["2026-09-25T18:27:54.375414+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:54.381754+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:27:54.384084+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:27:54.404091+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:27:54.424083+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:27:54.514801+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:55.338332+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:58.075781+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:27:58.076593+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:00.007612+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:00.193792+00:00", "trade", 6.304, 111.0]
["2026-09-25T18:28:00.194728+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:00.196202+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:00.352851+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:01.986747+00:00", "trade", 6.3067, 2.0]
["2026-09-25T18:28:01.988465+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:02.009673+00:00", "trade", 6.3089, 1.0]
["2026-09-25T18:28:02.249787+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:28:02.982730+00:00", "trade", 6.3042, 5.0]
["2026-09-25T18:28:04.859738+00:00", "trade", 6.3041, 27.0]
["2026-09-25T18:28:06.195908+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:07.654303+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:10.445733+00:00", "trade", 6.3096, 100.0]
["2026-09-25T18:28:10.882775+00:00", "trade", 6.3096, 22.0]
["2026-09-25T18:28:10.888456+00:00", "trade", 6.3096, 14.0]
["2026-09-25T18:28:10.890414+00:00", "trade", 6.3096, 7.0]
["2026-09-25T18:28:10.943600+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:11.044165+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:11.120376+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:11.121299+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:12.381643+00:00", "trade", 6.3066, 4.0]
["2026-09-25T18:28:15.077933+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:15.079406+00:00", "trade", 6.305, 27.0]
["2026-09-25T18:28:15.116870+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:15.117427+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:16.187750+00:00", "trade", 6.3044, 200.0]
["2026-09-25T18:28:16.746921+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:17.768309+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.354842+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:18.355531+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:18.356593+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:18.358424+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:18.359004+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:18.369292+00:00", "trade", 6.305, 56.0]
["2026-09-25T18:28:18.369292+00:00", "trade", 6.305, 44.0]
["2026-09-25T18:28:18.376982+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.387848+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.673615+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.777428+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.777448+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:18.794564+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:19.795709+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:20.187810+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:21.990734+00:00", "trade", 6.3044, 10.0]
["2026-09-25T18:28:22.171185+00:00", "trade", 6.305, 52.0]
["2026-09-25T18:28:22.218075+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:22.893297+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:23.493210+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:23.493770+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:25.017628+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:27.741191+00:00", "trade", 6.308, 100.0]
["2026-09-25T18:28:29.021344+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:30.007628+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:31.100931+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:31.101885+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:31.607664+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:32.112176+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:32.984738+00:00", "trade", 6.3052, 4.0]
["2026-09-25T18:28:34.216812+00:00", "trade", 6.304, 22.0]
["2026-09-25T18:28:34.861734+00:00", "trade", 6.3051, 24.0]
["2026-09-25T18:28:34.938773+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:35.222139+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:36.441549+00:00", "trade", 6.308, 100.0]
["2026-09-25T18:28:36.446884+00:00", "trade", 6.308, 1.0]
["2026-09-25T18:28:36.466659+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:37.255563+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:38.975578+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:41.021346+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:43.646302+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:46.737584+00:00", "trade", 6.3084, 100.0]
["2026-09-25T18:28:47.252880+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:47.626417+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:47.903022+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:48.260119+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:49.206528+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:49.382964+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:50.079987+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:28:50.091553+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:51.992736+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:28:52.516733+00:00", "trade", 6.3062, 32.0]
["2026-09-25T18:28:52.677199+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:28:52.719028+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:52.719468+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:53.520530+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:54.571514+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:55.061530+00:00", "trade", 6.3084, 100.0]
["2026-09-25T18:28:55.570727+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:28:55.571315+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:28:55.571596+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:00.007654+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:01.796860+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:01.804210+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:01.805180+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:02.401023+00:00", "trade", 6.3083, 33.0]
["2026-09-25T18:29:02.438733+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:29:02.439097+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:29:02.874990+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:02.875890+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:02.875931+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:02.986822+00:00", "trade", 6.3037, 3.0]
["2026-09-25T18:29:03.451955+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:03.453851+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:03.453854+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:03.454436+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:03.659969+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:29:03.660503+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:03.660583+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:04.862738+00:00", "trade", 6.3039, 18.0]
["2026-09-25T18:29:05.066960+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:06.341635+00:00", "trade", 6.3074, 55.0]
["2026-09-25T18:29:07.110924+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:08.105699+00:00", "trade", 6.306, 2.0]
["2026-09-25T18:29:08.273377+00:00", "trade", 6.304, 3.0]
["2026-09-25T18:29:09.581696+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:10.323512+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:10.323517+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:10.332634+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:10.332834+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:11.334271+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:11.339322+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:11.408221+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:11.442737+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:11.443716+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:11.774104+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:13.231217+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:14.301258+00:00", "trade", 6.3045, 1.0]
["2026-09-25T18:29:14.303862+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:14.307002+00:00", "trade", 6.3045, 4.0]
["2026-09-25T18:29:14.368634+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:29:15.302732+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.322104+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:17.327255+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:17.341846+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:17.349407+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.382620+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:17.392926+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.399907+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.410043+00:00", "trade", 6.305, 56.0]
["2026-09-25T18:29:17.410043+00:00", "trade", 6.31, 44.0]
["2026-09-25T18:29:17.411049+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.411094+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.469002+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:17.494488+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:18.208492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:18.318736+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:18.675132+00:00", "trade", 6.3077, 46.0]
["2026-09-25T18:29:19.323354+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:20.404969+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:29:20.406348+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:20.478851+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:21.425876+00:00", "trade", 6.31, 250.0]
["2026-09-25T18:29:21.850816+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:21.994798+00:00", "trade", 6.3052, 9.0]
["2026-09-25T18:29:22.146552+00:00", "trade", 6.305, 373.0]
["2026-09-25T18:29:22.345096+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:23.033364+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:23.033492+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:29:23.068974+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:23.069495+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:23.534485+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:23.636839+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:24.659209+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:25.516611+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:25.844794+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:26.052341+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:29:26.887453+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:26.980645+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:29.436835+00:00", "trade", 6.3, 250.0]
["2026-09-25T18:29:29.578441+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:29.936727+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:30.007681+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:30.860487+00:00", "trade", 6.3047, 62.0]
["2026-09-25T18:29:31.774609+00:00", "trade", 6.3058, 2.0]
["2026-09-25T18:29:32.988739+00:00", "trade", 6.3051, 7.0]
["2026-09-25T18:29:33.464568+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:29:34.864740+00:00", "trade", 6.3052, 33.0]
["2026-09-25T18:29:36.042699+00:00", "trade", 6.3072, 300.0]
["2026-09-25T18:29:38.206797+00:00", "trade", 6.305, 5003.0]
["2026-09-25T18:29:38.208081+00:00", "trade", 6.305, 80.0]
["2026-09-25T18:29:39.019129+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:29:39.023240+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:29:39.581273+00:00", "trade", 6.3069, 10.0]
["2026-09-25T18:29:39.901570+00:00", "trade", 6.3071, 100.0]
["2026-09-25T18:29:40.109742+00:00", "trade", 6.3051, 4.0]
["2026-09-25T18:29:42.496377+00:00", "trade", 6.304, 5.0]
["2026-09-25T18:29:44.690963+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.787473+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.967826+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:44.967829+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:29:44.970030+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:44.973073+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:29:44.973082+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:29:44.973235+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:29:44.973407+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:44.973407+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:44.973813+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.973893+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.973893+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.973893+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.973933+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.974053+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.974514+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:29:44.975392+00:00", "trade", 6.3, 103.0]
["2026-09-25T18:29:44.975428+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:29:44.975506+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:29:44.976414+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:44.977853+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:45.331703+00:00", "trade", 6.3047, 26.0]
["2026-09-25T18:29:48.060007+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:29:48.970806+00:00", "trade", 6.305, 250.0]
["2026-09-25T18:29:49.103154+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:50.734964+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:50.858884+00:00", "trade", 6.305, 8.0]
["2026-09-25T18:29:50.859832+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:50.915024+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:51.909075+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:29:52.461911+00:00", "trade", 6.3068, 100.0]
["2026-09-25T18:29:52.837207+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:52.911509+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:29:53.799230+00:00", "trade", 6.3069, 77.0]
["2026-09-25T18:29:57.781635+00:00", "trade", 6.3055, 13.0]
["2026-09-25T18:29:57.786255+00:00", "trade", 6.3055, 5.0]
["2026-09-25T18:29:57.788985+00:00", "trade", 6.3055, 4.0]
["2026-09-25T18:30:00.007707+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:00.437072+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:00.526791+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:01.148547+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:30:01.986353+00:00", "trade", 6.3065, 1.0]
["2026-09-25T18:30:02.695457+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:30:02.695457+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:30:05.231849+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:30:06.939828+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:07.991693+00:00", "trade", 6.3048, 52.0]
["2026-09-25T18:30:08.399168+00:00", "trade", 6.31, 25.0]
["2026-09-25T18:30:09.629388+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:10.031517+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:10.032595+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:10.253317+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:10.336936+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:10.340858+00:00", "trade", 6.3059, 1300.0]
["2026-09-25T18:30:12.754677+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:12.754682+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:12.754762+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:12.845790+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:13.009957+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:13.010363+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:13.010804+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:14.126961+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:30:14.463556+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:14.464032+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:14.564988+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:14.711789+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:15.021297+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:15.070114+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:15.189033+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:15.504477+00:00", "trade", 6.31, 12.0]
["2026-09-25T18:30:16.611115+00:00", "trade", 6.304, 1.0]
["2026-09-25T18:30:17.384438+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:20.050557+00:00", "trade", 6.3068, 18.0]
["2026-09-25T18:30:20.059395+00:00", "trade", 6.3071, 7.0]
["2026-09-25T18:30:20.064104+00:00", "trade", 6.3069, 20.0]
["2026-09-25T18:30:20.067851+00:00", "trade", 6.307, 20.0]
["2026-09-25T18:30:20.074301+00:00", "trade", 6.3071, 16.0]
["2026-09-25T18:30:20.079158+00:00", "trade", 6.3049, 3.0]
["2026-09-25T18:30:20.080182+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:20.082655+00:00", "trade", 6.3071, 7.0]
["2026-09-25T18:30:20.088074+00:00", "trade", 6.3054, 14.0]
["2026-09-25T18:30:24.438212+00:00", "trade", 6.3049, 1.0]
["2026-09-25T18:30:24.439282+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:27.165845+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:27.366446+00:00", "trade", 6.31, 3.0]
["2026-09-25T18:30:27.422728+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:28.137182+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:30:30.007733+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:30.112839+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:30.113280+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:31.101700+00:00", "trade", 6.3048, 2.0]
["2026-09-25T18:30:32.479934+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:32.600760+00:00", "trade", 6.31, 150.0]
["2026-09-25T18:30:34.523664+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:30:35.629977+00:00", "trade", 6.305, 14.0]
["2026-09-25T18:30:38.138690+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:38.240914+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:38.475760+00:00", "trade", 6.31, 7.0]
["2026-09-25T18:30:40.332010+00:00", "trade", 6.31, 2.0]
["2026-09-25T18:30:42.382285+00:00", "trade", 6.31, 3.0]
["2026-09-25T18:30:43.155961+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:30:46.422750+00:00", "trade", 6.3059, 100.0]
["2026-09-25T18:30:46.424684+00:00", "trade", 6.305, 96.0]
["2026-09-25T18:30:50.671574+00:00", "trade", 6.304, 2.0]
["2026-09-25T18:30:50.777135+00:00", "trade", 6.3075, 65.0]
["2026-09-25T18:30:52.516736+00:00", "trade", 6.3049, 33.0]
["2026-09-25T18:30:56.711367+00:00", "trade", 6.3049, 10.0]
["2026-09-25T18:31:00.007759+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:31:02.019312+00:00", "trade", 6.3062, 1.0]
["2026-09-25T18:31:02.701235+00:00", "trade", 6.3068, 1.0]
["2026-09-25T18:31:02.703114+00:00", "trade", 6.305, 120.0]
["2026-09-25T18:31:03.274163+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:31:06.598655+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:31:08.530078+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:31:08.530267+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:31:08.532712+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:31:08.546939+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:31:10.251840+00:00", "trade", 6.3059, 1.0]
["2026-09-25T18:31:11.268763+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:31:12.041219+00:00", "trade", 6.3068, 100.0]
["2026-09-25T18:31:15.798727+00:00", "trade", 6.305, 12.0]
["2026-09-25T18:31:17.916192+00:00", "trade", 6.3055, 81.0]
["2026-09-25T18:31:20.093710+00:00", "trade", 6.3058, 1.0]
["2026-09-25T18:31:20.098967+00:00", "trade", 6.3058, 1.0]
["2026-09-25T18:31:20.101334+00:00", "trade", 6.3058, 1.0]
["2026-09-25T18:31:20.104431+00:00", "trade", 6.3058, 100.0]
["2026-09-25T18:31:21.301426+00:00", "trade", 6.3057, 1.0]
["2026-09-25T18:31:21.915435+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:31:23.181799+00:00", "trade", 6.3049, 10.0]
["2026-09-25T18:31:25.041507+00:00", "trade", 6.3069, 100.0]
["2026-09-25T18:31:25.047498+00:00", "trade", 6.3069, 100.0]
["2026-09-25T18:31:25.049326+00:00", "trade", 6.3069, 100.0]
["2026-09-25T18:31:26.080406+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:31:30.007785+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:31:32.612805+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:31:33.153998+00:00", "trade", 6.305, 5003.0]
["2026-09-25T18:31:35.986155+00:00", "trade", 6.3064, 50.0]
["2026-09-25T18:31:37.680188+00:00", "trade", 6.3051, 7.0]
["2026-09-25T18:31:39.157669+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:31:39.161088+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:31:40.801675+00:00", "trade", 6.3067, 100.0]
["2026-09-25T18:31:42.047891+00:00", "trade", 6.305, 63.0]
["2026-09-25T18:31:44.064706+00:00", "trade", 6.305, 12.0]
["2026-09-25T18:31:45.172356+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:31:45.172431+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:31:45.235277+00:00", "trade", 6.305, 31.0]
["2026-09-25T18:31:50.141070+00:00", "trade", 6.305, 6.0]
["2026-09-25T18:31:56.799728+00:00", "trade", 6.3051, 2.0]
["2026-09-25T18:32:00.007811+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:00.121568+00:00", "trade", 6.3067, 100.0]
["2026-09-25T18:32:01.062153+00:00", "trade", 6.305, 13.0]
["2026-09-25T18:32:01.066880+00:00", "trade", 6.305, 12.0]
["2026-09-25T18:32:01.069725+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:32:01.071935+00:00", "trade", 6.305, 4.0]
["2026-09-25T18:32:01.074320+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:32:01.076837+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:32:01.080187+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:32:01.082292+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:32:02.424942+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:32:02.963556+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:03.766558+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:08.112415+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:32:09.668452+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:32:11.806513+00:00", "trade", 6.305, 390.0]
["2026-09-25T18:32:12.722996+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:32:12.723359+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:32:12.808660+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:12.809176+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:13.162134+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:15.100671+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:17.680043+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:20.093005+00:00", "trade", 6.3051, 3.0]
["2026-09-25T18:32:23.512226+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:32:23.590164+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:23.620379+00:00", "trade", 6.3051, 5.0]
["2026-09-25T18:32:24.441721+00:00", "trade", 6.3051, 2.0]
["2026-09-25T18:32:24.705730+00:00", "trade", 6.3046, 57.0]
["2026-09-25T18:32:26.110635+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:32:26.560449+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:27.298765+00:00", "trade", 6.3049, 22.0]
["2026-09-25T18:32:30.007832+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:32.984914+00:00", "trade", 6.305, 450.0]
["2026-09-25T18:32:32.987473+00:00", "trade", 6.305, 38.0]
["2026-09-25T18:32:32.987476+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:32:33.047960+00:00", "trade", 6.304, 1.0]
["2026-09-25T18:32:33.417915+00:00", "trade", 6.3001, 1.0]
["2026-09-25T18:32:34.433115+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:34.880630+00:00", "trade", 6.3048, 2.0]
["2026-09-25T18:32:35.852589+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:32:35.852992+00:00", "trade", 6.305, 5.0]
["2026-09-25T18:32:35.853510+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:35.870631+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:32:36.801726+00:00", "trade", 6.3049, 300.0]
["2026-09-25T18:32:37.298699+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:32:39.049811+00:00", "trade", 6.3047, 532.0]
["2026-09-25T18:32:40.289932+00:00", "trade", 6.3048, 8.0]
["2026-09-25T18:32:46.425711+00:00", "trade", 6.3049, 45.0]
["2026-09-25T18:32:47.297880+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:32:48.095970+00:00", "trade", 6.305, 310.0]
["2026-09-25T18:32:48.281218+00:00", "trade", 6.3049, 100.0]
["2026-09-25T18:32:49.912411+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:32:51.651131+00:00", "trade", 6.305, 99.0]
["2026-09-25T18:32:51.651131+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:32:51.900612+00:00", "trade", 6.3066, 100.0]
["2026-09-25T18:32:52.360864+00:00", "trade", 6.3048, 2.0]
["2026-09-25T18:32:54.240801+00:00", "trade", 6.3067, 300.0]
["2026-09-25T18:32:54.246503+00:00", "trade", 6.3067, 100.0]
["2026-09-25T18:32:56.056800+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:32:58.162353+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:32:58.167222+00:00", "trade", 6.305, 98.0]
["2026-09-25T18:32:58.167225+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:32:58.221336+00:00", "trade", 6.3066, 100.0]
["2026-09-25T18:33:00.007853+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:01.983334+00:00", "trade", 6.3051, 1.0]
["2026-09-25T18:33:05.217240+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:33:05.694166+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:07.155535+00:00", "trade", 6.304, 1.0]
["2026-09-25T18:33:07.717525+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:08.717204+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:33:09.121086+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:33:11.269874+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:33:11.270590+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:12.692233+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:12.692801+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:13.081669+00:00", "trade", 6.3066, 100.0]
["2026-09-25T18:33:19.019353+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:20.982797+00:00", "trade", 6.305, 6.0]
["2026-09-25T18:33:23.182728+00:00", "trade", 6.3049, 2.0]
["2026-09-25T18:33:23.761712+00:00", "trade", 6.3066, 8.0]
["2026-09-25T18:33:24.520408+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:33:24.520471+00:00", "trade", 6.3, 170.0]
["2026-09-25T18:33:24.520531+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:33:24.520647+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:24.521043+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:24.521111+00:00", "trade", 6.3, 27.0]
["2026-09-25T18:33:24.521343+00:00", "trade", 6.3, 78.0]
["2026-09-25T18:33:24.591426+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:26.299580+00:00", "trade", 6.305, 400.0]
["2026-09-25T18:33:26.299616+00:00", "trade", 6.305, 150.0]
["2026-09-25T18:33:26.300200+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:26.300706+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:28.069524+00:00", "trade", 6.305, 76.0]
["2026-09-25T18:33:28.069551+00:00", "trade", 6.305, 124.0]
["2026-09-25T18:33:28.070119+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:28.074029+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:33:28.074600+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:29.465128+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:29.693284+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:30.007879+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:31.821222+00:00", "trade", 6.3065, 200.0]
["2026-09-25T18:33:32.233111+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:32.233592+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:33.077912+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:35.482813+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:33:39.058981+00:00", "trade", 6.3045, 10.0]
["2026-09-25T18:33:40.374363+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.374522+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.375013+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.375482+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.376158+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.377533+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.377638+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:33:40.378008+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.378020+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.378158+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:33:40.378329+00:00", "trade", 6.305, 450.0]
["2026-09-25T18:33:40.378498+00:00", "trade", 6.305, 400.0]
["2026-09-25T18:33:40.378507+00:00", "trade", 6.305, 94.0]
["2026-09-25T18:33:40.378511+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.378511+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.378879+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:40.378959+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:40.378999+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:40.379400+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:40.379520+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:33:40.380164+00:00", "trade", 6.305, 1200.0]
["2026-09-25T18:33:40.381319+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.383057+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:33:40.383060+00:00", "trade", 6.31, 198.0]
["2026-09-25T18:33:40.383063+00:00", "trade", 6.31, 102.0]
["2026-09-25T18:33:40.383066+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383087+00:00", "trade", 6.31, 2.0]
["2026-09-25T18:33:40.383091+00:00", "trade", 6.31, 598.0]
["2026-09-25T18:33:40.383091+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:33:40.383096+00:00", "trade", 6.31, 10.0]
["2026-09-25T18:33:40.383096+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383099+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383102+00:00", "trade", 6.31, 289.0]
["2026-09-25T18:33:40.383111+00:00", "trade", 6.31, 11.0]
["2026-09-25T18:33:40.383132+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383141+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383141+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383147+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383147+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:33:40.383150+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383153+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383156+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383156+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:33:40.383159+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383162+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383162+00:00", "trade", 6.31, 220.0]
["2026-09-25T18:33:40.383162+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.383162+00:00", "trade", 6.31, 7.0]
["2026-09-25T18:33:40.383174+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:33:40.383207+00:00", "trade", 6.31, 26.0]
["2026-09-25T18:33:40.383299+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:33:40.383345+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:33:40.383370+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:33:40.383400+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383400+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383405+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383440+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383490+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383570+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383575+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383580+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383640+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383670+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383680+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383680+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383685+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383721+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383725+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383725+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383770+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.383881+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384121+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384202+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384202+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384202+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384237+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384282+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384282+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.384479+00:00", "trade", 6.31, 146.0]
["2026-09-25T18:33:40.384483+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:33:40.384483+00:00", "trade", 6.31, 54.0]
["2026-09-25T18:33:40.384683+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.385150+00:00", "trade", 6.31, 16.0]
["2026-09-25T18:33:40.385239+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.385399+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.385680+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.385680+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.385881+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.386344+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:33:40.387840+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.389402+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.389961+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:33:40.392244+00:00", "trade", 6.305, 500.0]
["2026-09-25T18:33:40.392418+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:33:40.396788+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:33:40.397844+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:40.398763+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:33:41.294953+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:33:42.960877+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:43.757925+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:33:43.758812+00:00", "trade", 6.315, 456.0]
["2026-09-25T18:33:46.017994+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:33:50.107614+00:00", "trade", 6.3072, 51.0]
["2026-09-25T18:33:53.776913+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:53.777394+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:33:56.799706+00:00", "trade", 6.3067, 12.0]
["2026-09-25T18:33:57.107217+00:00", "trade", 6.3059, 100.0]
["2026-09-25T18:34:00.007896+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:02.004250+00:00", "trade", 6.3058, 1.0]
["2026-09-25T18:34:03.781327+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:04.702999+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:05.083507+00:00", "trade", 6.315, 199.0]
["2026-09-25T18:34:05.083507+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:05.084941+00:00", "trade", 6.3102, 300.0]
["2026-09-25T18:34:05.085505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:05.085987+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:05.086372+00:00", "trade", 6.3103, 7236.0]
["2026-09-25T18:34:05.087029+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:05.087390+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:05.088144+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:34:05.088240+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:34:05.088300+00:00", "trade", 6.31, 15.0]
["2026-09-25T18:34:05.089189+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:05.105038+00:00", "trade", 6.31, 24.0]
["2026-09-25T18:34:06.060629+00:00", "trade", 6.3081, 11.0]
["2026-09-25T18:34:06.303862+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:06.303864+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:06.304505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.304505+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.304535+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.305066+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.326312+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.442981+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:06.551794+00:00", "trade", 6.3068, 1600.0]
["2026-09-25T18:34:06.866832+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:07.641942+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:07.641942+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:11.921240+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:11.921242+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:11.921452+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:15.468753+00:00", "trade", 6.314, 8.0]
["2026-09-25T18:34:15.659344+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:15.969444+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:19.841240+00:00", "trade", 6.3088, 4.0]
["2026-09-25T18:34:19.846888+00:00", "trade", 6.3088, 1.0]
["2026-09-25T18:34:20.093702+00:00", "trade", 6.3083, 2.0]
["2026-09-25T18:34:20.484479+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:34:21.227279+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:22.445873+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:24.407908+00:00", "trade", 6.3107, 48.0]
["2026-09-25T18:34:26.111702+00:00", "trade", 6.3083, 15.0]
["2026-09-25T18:34:26.112722+00:00", "trade", 6.3083, 15.0]
["2026-09-25T18:34:28.190048+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:30.007922+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:31.415547+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:31.416464+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:36.418702+00:00", "trade", 6.3084, 2.0]
["2026-09-25T18:34:41.103121+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:41.103593+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:34:41.103593+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:41.173197+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:41.274429+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:41.358788+00:00", "trade", 6.32, 1780.0]
["2026-09-25T18:34:42.692607+00:00", "trade", 6.3125, 535.0]
["2026-09-25T18:34:44.661247+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:34:46.426241+00:00", "trade", 6.3094, 18.0]
["2026-09-25T18:34:49.569120+00:00", "trade", 6.314, 3.0]
["2026-09-25T18:34:50.017509+00:00", "trade", 6.3076, 52.0]
["2026-09-25T18:34:53.809208+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:34:54.646322+00:00", "trade", 6.3081, 100.0]
["2026-09-25T18:34:55.028984+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:55.044892+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:55.136095+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:55.883752+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:55.970418+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:56.171993+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:56.172348+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:57.027670+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:59.929496+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:34:59.933082+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:34:59.933711+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:00.007954+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:00.655980+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:35:00.656010+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:35:03.690478+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:04.036389+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:04.567076+00:00", "trade", 6.3125, 12.0]
["2026-09-25T18:35:04.779061+00:00", "trade", 6.3084, 396.0]
["2026-09-25T18:35:06.138321+00:00", "trade", 6.318, 62.0]
["2026-09-25T18:35:08.002341+00:00", "trade", 6.3178, 5.0]
["2026-09-25T18:35:11.039801+00:00", "trade", 6.31, 6.0]
["2026-09-25T18:35:11.039867+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:35:11.039921+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:11.040066+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:11.040422+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:11.040748+00:00", "trade", 6.31, 57.0]
["2026-09-25T18:35:11.040836+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:11.040887+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:35:11.041424+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:11.041882+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:11.048684+00:00", "trade", 6.31, 2.0]
["2026-09-25T18:35:11.087680+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:11.089158+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:11.197396+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:35:14.841845+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841881+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841888+00:00", "trade", 6.31, 174.0]
["2026-09-25T18:35:14.841890+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841897+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841897+00:00", "trade", 6.31, 600.0]
["2026-09-25T18:35:14.841902+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841902+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841902+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841905+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841909+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:35:14.841909+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:35:14.841914+00:00", "trade", 6.31, 126.0]
["2026-09-25T18:35:14.841918+00:00", "trade", 6.31, 500.0]
["2026-09-25T18:35:14.841918+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841918+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841920+00:00", "trade", 6.31, 253.0]
["2026-09-25T18:35:14.841927+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841929+00:00", "trade", 6.31, 47.0]
["2026-09-25T18:35:14.841933+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841936+00:00", "trade", 6.31, 20.0]
["2026-09-25T18:35:14.841939+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:35:14.841939+00:00", "trade", 6.31, 28.0]
["2026-09-25T18:35:14.841941+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841944+00:00", "trade", 6.31, 21.0]
["2026-09-25T18:35:14.841944+00:00", "trade", 6.31, 400.0]
["2026-09-25T18:35:14.841954+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.841954+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841959+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:35:14.841959+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841960+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.841966+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841969+00:00", "trade", 6.31, 428.0]
["2026-09-25T18:35:14.841971+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.841981+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.841987+00:00", "trade", 6.31, 428.0]
["2026-09-25T18:35:14.842001+00:00", "trade", 6.31, 48.0]
["2026-09-25T18:35:14.842006+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.842025+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.842035+00:00", "trade", 6.31, 528.0]
["2026-09-25T18:35:14.842041+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.842044+00:00", "trade", 6.31, 16.0]
["2026-09-25T18:35:14.842101+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.842101+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.842140+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:35:14.842196+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:35:14.842261+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842301+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842331+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842366+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842459+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.842492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842502+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842542+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842564+00:00", "trade", 6.31, 247.0]
["2026-09-25T18:35:14.842582+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842662+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842782+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842858+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842938+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842978+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.842983+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.843018+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.843069+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.843114+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.843159+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:35:14.843178+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.843259+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.843459+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:14.844395+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:35:14.845539+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:15.081738+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:15.097994+00:00", "trade", 6.3087, 81.0]
["2026-09-25T18:35:15.142999+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:21.616024+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:25.203507+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:25.791420+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:25.910815+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:27.971153+00:00", "trade", 6.3089, 17.0]
["2026-09-25T18:35:29.942809+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:30.007965+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:34.075186+00:00", "trade", 6.305, 8.0]
["2026-09-25T18:35:34.076070+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:34.076351+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:42.682934+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:35:42.682934+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:35:42.683510+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:42.701837+00:00", "trade", 6.3103, 537.0]
["2026-09-25T18:35:42.726723+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:44.978693+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:52.475276+00:00", "trade", 6.31, 67.0]
["2026-09-25T18:35:52.476409+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:52.476650+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:52.554476+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:52.693157+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:53.162041+00:00", "trade", 6.3103, 5.0]
["2026-09-25T18:35:53.166585+00:00", "trade", 6.3103, 4.0]
["2026-09-25T18:35:53.168924+00:00", "trade", 6.3103, 4.0]
["2026-09-25T18:35:53.171038+00:00", "trade", 6.3103, 2.0]
["2026-09-25T18:35:53.173164+00:00", "trade", 6.3103, 2.0]
["2026-09-25T18:35:53.175949+00:00", "trade", 6.3103, 2.0]
["2026-09-25T18:35:53.179636+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:35:53.283832+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:56.300602+00:00", "trade", 6.3101, 100.0]
["2026-09-25T18:35:56.799740+00:00", "trade", 6.3114, 36.0]
["2026-09-25T18:35:59.086201+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:59.086311+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:35:59.177389+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:00.007982+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:01.298565+00:00", "trade", 6.305, 108.0]
["2026-09-25T18:36:02.815767+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:36:02.931718+00:00", "trade", 6.305, 62.0]
["2026-09-25T18:36:02.932452+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:04.820695+00:00", "trade", 6.3088, 1600.0]
["2026-09-25T18:36:05.582271+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:36:05.586397+00:00", "trade", 6.305, 21.0]
["2026-09-25T18:36:05.590294+00:00", "trade", 6.305, 15.0]
["2026-09-25T18:36:06.606721+00:00", "trade", 6.3096, 16.0]
["2026-09-25T18:36:06.613297+00:00", "trade", 6.3114, 2.0]
["2026-09-25T18:36:06.617841+00:00", "trade", 6.3099, 4.0]
["2026-09-25T18:36:07.491734+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:07.622371+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:07.921176+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:36:07.934456+00:00", "trade", 6.3064, 400.0]
["2026-09-25T18:36:08.381199+00:00", "trade", 6.3099, 3.0]
["2026-09-25T18:36:08.387803+00:00", "trade", 6.3099, 2.0]
["2026-09-25T18:36:09.022847+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:36:09.617939+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:11.500680+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:36:12.293285+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:12.396080+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:14.103841+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:17.748032+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:36:17.846976+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:17.946689+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:23.510822+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:36:23.613315+00:00", "trade", 6.305, 88.0]
["2026-09-25T18:36:24.643042+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:36:24.643728+00:00", "trade", 6.305, 8.0]
["2026-09-25T18:36:29.461954+00:00", "trade", 6.3078, 6.0]
["2026-09-25T18:36:29.518796+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:36:30.007998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:31.068274+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:31.163466+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:36.172657+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:36.418702+00:00", "trade", 6.3117, 12.0]
["2026-09-25T18:36:39.157363+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:36:39.692132+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:36:49.625644+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:36:49.630428+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:36:53.617338+00:00", "trade", 6.3045, 54.0]
["2026-09-25T18:36:53.682265+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:54.901451+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:36:55.420990+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:55.421467+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:55.522743+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:36:55.523179+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:00.008020+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:01.626988+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:01.627730+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:01.627845+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:01.628286+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:01.721314+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:02.011316+00:00", "trade", 6.309, 1.0]
["2026-09-25T18:37:02.951475+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:02.951916+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:04.556732+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:37:04.654670+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:04.852492+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:10.099472+00:00", "trade", 6.305, 69.0]
["2026-09-25T18:37:12.721118+00:00", "trade", 6.3044, 6.0]
["2026-09-25T18:37:14.019671+00:00", "trade", 6.305, 99.0]
["2026-09-25T18:37:14.019746+00:00", "trade", 6.305, 89.0]
["2026-09-25T18:37:14.306198+00:00", "trade", 6.3045, 10.0]
["2026-09-25T18:37:14.847698+00:00", "trade", 6.3056, 3.0]
["2026-09-25T18:37:17.521422+00:00", "trade", 6.3078, 16.0]
["2026-09-25T18:37:19.858062+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:37:24.035370+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:26.336669+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:37:26.703665+00:00", "trade", 6.3099, 10.0]
["2026-09-25T18:37:28.364436+00:00", "trade", 6.305, 300.0]
["2026-09-25T18:37:28.593570+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:29.240539+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:30.008056+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:30.024214+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:30.107787+00:00", "trade", 6.305, 62.0]
["2026-09-25T18:37:34.505691+00:00", "trade", 6.3, 199.0]
["2026-09-25T18:37:34.508292+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:34.508773+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:34.509049+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:34.811030+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:35.975229+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:35.975725+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:35.976206+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:36.195279+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:36.195735+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:37.076487+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:37.077605+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:37.081209+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:40.330215+00:00", "trade", 6.304, 8.0]
["2026-09-25T18:37:42.660420+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:42.660501+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:43.543749+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:43.543869+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:45.756129+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:45.858604+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:47.171046+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:37:47.171528+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:47.172405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:47.272880+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:48.018244+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:48.123856+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:48.770670+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:48.874277+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:49.274673+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:51.052921+00:00", "trade", 6.3, 199.0]
["2026-09-25T18:37:51.634726+00:00", "trade", 6.3047, 47.0]
["2026-09-25T18:37:56.003193+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:37:56.003358+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:37:59.209533+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:38:00.008092+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:01.230696+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:02.003839+00:00", "trade", 6.311, 1400.0]
["2026-09-25T18:38:02.044313+00:00", "trade", 6.3093, 1.0]
["2026-09-25T18:38:02.501058+00:00", "trade", 6.3078, 1.0]
["2026-09-25T18:38:02.506714+00:00", "trade", 6.3078, 12.0]
["2026-09-25T18:38:02.539983+00:00", "trade", 6.3093, 18.0]
["2026-09-25T18:38:05.023729+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:05.695562+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:38:06.828998+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:10.572831+00:00", "trade", 6.305, 7.0]
["2026-09-25T18:38:13.826438+00:00", "trade", 6.3051, 62.0]
["2026-09-25T18:38:13.827472+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:13.827472+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:13.874044+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:13.916179+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:14.110872+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:38:14.111242+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:38:14.212512+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:14.212552+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:14.212622+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:14.315246+00:00", "trade", 6.3051, 10.0]
["2026-09-25T18:38:14.316630+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:15.242209+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:16.861925+00:00", "trade", 6.3078, 15.0]
["2026-09-25T18:38:17.056902+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:38:17.057958+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:17.381425+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:25.540737+00:00", "trade", 6.3078, 100.0]
["2026-09-25T18:38:27.587422+00:00", "trade", 6.3048, 5.0]
["2026-09-25T18:38:27.627903+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:30.008114+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:30.099251+00:00", "trade", 6.305, 86.0]
["2026-09-25T18:38:30.100725+00:00", "trade", 6.3047, 3.0]
["2026-09-25T18:38:30.106478+00:00", "trade", 6.3047, 3.0]
["2026-09-25T18:38:30.109515+00:00", "trade", 6.3047, 1.0]
["2026-09-25T18:38:30.341640+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:35.022026+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:38:35.022026+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:38:35.023466+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:38:35.051156+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:38:36.418718+00:00", "trade", 6.3048, 24.0]
["2026-09-25T18:38:36.435243+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:38:38.029645+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:44.247749+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:38:44.250158+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:44.338263+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:38:47.661461+00:00", "trade", 6.3078, 200.0]
["2026-09-25T18:38:49.859798+00:00", "trade", 6.302, 2953.0]
["2026-09-25T18:38:51.678997+00:00", "trade", 6.303, 1.0]
["2026-09-25T18:38:59.017289+00:00", "trade", 6.3027, 63.0]
["2026-09-25T18:39:00.008146+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:01.142234+00:00", "trade", 6.31, 28.0]
["2026-09-25T18:39:01.143290+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:01.143290+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:01.182900+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:01.641038+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:01.975246+00:00", "trade", 6.3094, 1.0]
["2026-09-25T18:39:03.598285+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:08.657039+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:08.657074+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:08.762261+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:09.039723+00:00", "trade", 6.3005, 20.0]
["2026-09-25T18:39:09.168575+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:12.700207+00:00", "trade", 6.3003, 24.0]
["2026-09-25T18:39:12.721687+00:00", "trade", 6.3033, 13.0]
["2026-09-25T18:39:15.942693+00:00", "trade", 6.3033, 12.0]
["2026-09-25T18:39:15.949216+00:00", "trade", 6.3033, 2.0]
["2026-09-25T18:39:21.975691+00:00", "trade", 6.3033, 1.0]
["2026-09-25T18:39:21.975745+00:00", "trade", 6.3033, 1.0]
["2026-09-25T18:39:22.622368+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:22.801992+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:25.246784+00:00", "trade", 6.3076, 27.0]
["2026-09-25T18:39:25.249379+00:00", "trade", 6.3076, 20.0]
["2026-09-25T18:39:25.251244+00:00", "trade", 6.3076, 4.0]
["2026-09-25T18:39:25.251514+00:00", "trade", 6.3076, 13.0]
["2026-09-25T18:39:25.253836+00:00", "trade", 6.3076, 39.0]
["2026-09-25T18:39:28.031590+00:00", "trade", 6.305, 50.0]
["2026-09-25T18:39:28.757030+00:00", "trade", 6.3, 19.0]
["2026-09-25T18:39:30.008162+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:31.516885+00:00", "trade", 6.31, 28.0]
["2026-09-25T18:39:31.517951+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:31.599144+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:33.747673+00:00", "trade", 6.31, 44.0]
["2026-09-25T18:39:35.296705+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:36.034659+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:39:36.035203+00:00", "trade", 6.31, 29.0]
["2026-09-25T18:39:36.121031+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:39:36.136755+00:00", "trade", 6.3031, 3.0]
["2026-09-25T18:39:36.144899+00:00", "trade", 6.3031, 3.0]
["2026-09-25T18:39:37.041368+00:00", "trade", 6.3077, 100.0]
["2026-09-25T18:39:38.092438+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:38.895312+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:39:38.897194+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:38.897235+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:39.290650+00:00", "trade", 6.3, 16.0]
["2026-09-25T18:39:45.099053+00:00", "trade", 6.305, 32.0]
["2026-09-25T18:39:45.099053+00:00", "trade", 6.305, 45.0]
["2026-09-25T18:39:45.177114+00:00", "trade", 6.305, 26.0]
["2026-09-25T18:39:45.177114+00:00", "trade", 6.305, 74.0]
["2026-09-25T18:39:45.960853+00:00", "trade", 6.31, 14.0]
["2026-09-25T18:39:45.961892+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.063444+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.466055+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.466456+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.490279+00:00", "trade", 6.3056, 48.0]
["2026-09-25T18:39:46.543405+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.544282+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.544362+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:46.957985+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:39:48.402888+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:49.485554+00:00", "trade", 6.305, 1.0]
["2026-09-25T18:39:49.486480+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:49.486480+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:49.543271+00:00", "trade", 6.305, 10.0]
["2026-09-25T18:39:49.587230+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:49.587671+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:50.296518+00:00", "trade", 6.3075, 100.0]
["2026-09-25T18:39:50.822822+00:00", "trade", 6.3075, 1.0]
["2026-09-25T18:39:51.634685+00:00", "trade", 6.3035, 26.0]
["2026-09-25T18:39:52.989422+00:00", "trade", 6.3055, 546.0]
["2026-09-25T18:39:52.990819+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:52.991295+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:56.440952+00:00", "trade", 6.304, 2.0]
["2026-09-25T18:39:56.532427+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:56.536612+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:57.059363+00:00", "trade", 6.308, 100.0]
["2026-09-25T18:39:58.156622+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:39:58.179525+00:00", "trade", 6.305, 3.0]
["2026-09-25T18:39:58.770096+00:00", "trade", 6.3074, 300.0]
["2026-09-25T18:39:58.771497+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:39:58.771978+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:00.008184+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:01.995276+00:00", "trade", 6.3076, 1.0]
["2026-09-25T18:40:08.481608+00:00", "trade", 6.3006, 5003.0]
["2026-09-25T18:40:08.582087+00:00", "trade", 6.3074, 12.0]
["2026-09-25T18:40:08.827560+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:40:09.014747+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:09.582352+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:40:09.582930+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:40:15.630689+00:00", "trade", 6.3074, 100.0]
["2026-09-25T18:40:16.329401+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:16.583083+00:00", "trade", 6.31, 5.0]
["2026-09-25T18:40:17.240701+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:17.241302+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:17.406431+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:17.424807+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:40:17.425712+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:17.426198+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:20.098603+00:00", "trade", 6.3074, 10.0]
["2026-09-25T18:40:20.104503+00:00", "trade", 6.3074, 29.0]
["2026-09-25T18:40:22.492335+00:00", "trade", 6.305, 35.0]
["2026-09-25T18:40:29.184258+00:00", "trade", 6.3059, 53.0]
["2026-09-25T18:40:30.008210+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:30.559020+00:00", "trade", 6.304, 3.0]
["2026-09-25T18:40:30.833218+00:00", "trade", 6.3027, 87.0]
["2026-09-25T18:40:33.604804+00:00", "trade", 6.3011, 53.0]
["2026-09-25T18:40:33.614276+00:00", "trade", 6.305, 2.0]
["2026-09-25T18:40:36.418689+00:00", "trade", 6.3017, 24.0]
["2026-09-25T18:40:36.525904+00:00", "trade", 6.3073, 100.0]
["2026-09-25T18:40:39.311471+00:00", "trade", 6.3025, 39.0]
["2026-09-25T18:40:47.784925+00:00", "trade", 6.305, 200.0]
["2026-09-25T18:40:48.784730+00:00", "trade", 6.305, 100.0]
["2026-09-25T18:40:49.018241+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:40:49.018247+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:40:49.018250+00:00", "trade", 6.3, 117.0]
["2026-09-25T18:40:49.018292+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018292+00:00", "trade", 6.3, 68.0]
["2026-09-25T18:40:49.018296+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018298+00:00", "trade", 6.3, 35.0]
["2026-09-25T18:40:49.018298+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018302+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018302+00:00", "trade", 6.3, 814.0]
["2026-09-25T18:40:49.018307+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018310+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018313+00:00", "trade", 6.3, 77.0]
["2026-09-25T18:40:49.018313+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018316+00:00", "trade", 6.3, 17.0]
["2026-09-25T18:40:49.018319+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018319+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018322+00:00", "trade", 6.3, 569.0]
["2026-09-25T18:40:49.018322+00:00", "trade", 6.3, 30.0]
["2026-09-25T18:40:49.018394+00:00", "trade", 6.3, 186.0]
["2026-09-25T18:40:49.018397+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:40:49.018403+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:40:49.018403+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:40:49.018407+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:40:49.018407+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018409+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:40:49.018412+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:40:49.018412+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018427+00:00", "trade", 6.3, 34.0]
["2026-09-25T18:40:49.018473+00:00", "trade", 6.3, 31.0]
["2026-09-25T18:40:49.018475+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018479+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018479+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018485+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018485+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018488+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018488+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018494+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018497+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:40:49.018497+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018503+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018503+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018503+00:00", "trade", 6.3, 251.0]
["2026-09-25T18:40:49.018506+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018506+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.018509+00:00", "trade", 6.3, 169.0]
["2026-09-25T18:40:49.018509+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018512+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018512+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018512+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018548+00:00", "trade", 6.3, 449.0]
["2026-09-25T18:40:49.018548+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018554+00:00", "trade", 6.3, 1.0]
["2026-09-25T18:40:49.018554+00:00", "trade", 6.3, 220.0]
["2026-09-25T18:40:49.018557+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018608+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:40:49.018629+00:00", "trade", 6.3, 31.0]
["2026-09-25T18:40:49.018632+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018636+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018636+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018638+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018641+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018641+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.018781+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.018901+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.018987+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019022+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019027+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019047+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019147+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019388+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.019528+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.020144+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.020289+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:40:49.020465+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.020580+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.021347+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:40:49.021410+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:40:49.021419+00:00", "trade", 6.3, 2.0]
["2026-09-25T18:40:49.021437+00:00", "trade", 6.3, 23.0]
["2026-09-25T18:40:49.021443+00:00", "trade", 6.3, 26.0]
["2026-09-25T18:40:49.021495+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.021525+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:40:49.021528+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.021528+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:40:49.021638+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021638+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021643+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021643+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021652+00:00", "trade", 6.3, 3.0]
["2026-09-25T18:40:49.021652+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:40:49.021713+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021733+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021751+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:40:49.021753+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:40:49.021788+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.021833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022051+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:40:49.022109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022109+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022189+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022430+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022470+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022505+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022590+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022706+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.022946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.023365+00:00", "trade", 6.295, 110.0]
["2026-09-25T18:40:49.024946+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.025467+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.028574+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.028715+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:40:49.028727+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:40:49.028784+00:00", "trade", 6.295, 10.0]
["2026-09-25T18:40:49.029205+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:40:49.029592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029592+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029632+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029672+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029672+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.029833+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.030269+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.035661+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:40:49.036353+00:00", "trade", 6.29, 67.0]
["2026-09-25T18:40:49.036413+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:40:49.036584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.322767+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:40:49.630307+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:40:49.630529+00:00", "trade", 6.29, 38.0]
["2026-09-25T18:40:49.630547+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630551+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630553+00:00", "trade", 6.29, 27.0]
["2026-09-25T18:40:49.630553+00:00", "trade", 6.29, 29.0]
["2026-09-25T18:40:49.630590+00:00", "trade", 6.29, 62.0]
["2026-09-25T18:40:49.630592+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630612+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630616+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:40:49.630619+00:00", "trade", 6.29, 1400.0]
["2026-09-25T18:40:49.630619+00:00", "trade", 6.29, 700.0]
["2026-09-25T18:40:49.630622+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:40:49.630647+00:00", "trade", 6.29, 6.0]
["2026-09-25T18:40:49.630647+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630651+00:00", "trade", 6.29, 271.0]
["2026-09-25T18:40:49.630652+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630656+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:40:49.630656+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630656+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:40:49.630659+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630662+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630662+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:40:49.630665+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:40:49.630665+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:40:49.630671+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630671+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630671+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630674+00:00", "trade", 6.29, 138.0]
["2026-09-25T18:40:49.630674+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:40:49.630674+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:40:49.630682+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630683+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.630702+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630742+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630742+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630782+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630785+00:00", "trade", 6.29, 159.0]
["2026-09-25T18:40:49.630792+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630887+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630902+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:40:49.630947+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.630952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.630952+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.630987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.630992+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631013+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631068+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631228+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631260+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.631424+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631464+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631509+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631664+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631704+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631709+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631744+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631792+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:40:49.631879+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:40:49.631945+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631945+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.631967+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:40:49.632386+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.633108+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.634987+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.640946+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.726341+00:00", "trade", 6.285, 8.0]
["2026-09-25T18:40:49.734484+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:49.736138+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:52.998520+00:00", "trade", 6.2975, 10.0]
["2026-09-25T18:40:53.526803+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:40:54.848721+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:54.849203+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:40:57.476458+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:00.008237+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:00.799606+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:02.042322+00:00", "trade", 6.3004, 2.0]
["2026-09-25T18:41:02.282012+00:00", "trade", 6.2975, 8.0]
["2026-09-25T18:41:02.289412+00:00", "trade", 6.2975, 3.0]
["2026-09-25T18:41:02.292302+00:00", "trade", 6.2975, 1.0]
["2026-09-25T18:41:02.295117+00:00", "trade", 6.2975, 36.0]
["2026-09-25T18:41:03.791323+00:00", "trade", 6.28, 81.0]
["2026-09-25T18:41:03.791344+00:00", "trade", 6.28, 1.0]
["2026-09-25T18:41:03.791908+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.791948+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.791988+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.791988+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.791993+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792028+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792830+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792910+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.792990+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.801322+00:00", "trade", 6.2989, 4.0]
["2026-09-25T18:41:03.802353+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:03.802869+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.037549+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.214050+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.226249+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.625987+00:00", "trade", 6.284, 13.0]
["2026-09-25T18:41:04.627061+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:04.627577+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:06.107941+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:07.096025+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:12.700722+00:00", "trade", 6.2977, 2.0]
["2026-09-25T18:41:12.721718+00:00", "trade", 6.2977, 19.0]
["2026-09-25T18:41:13.720934+00:00", "trade", 6.3046, 100.0]
["2026-09-25T18:41:13.818605+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:13.850595+00:00", "trade", 6.2805, 20.0]
["2026-09-25T18:41:14.225890+00:00", "trade", 6.2964, 58.0]
["2026-09-25T18:41:14.279602+00:00", "trade", 6.2988, 100.0]
["2026-09-25T18:41:21.441478+00:00", "trade", 6.2988, 1600.0]
["2026-09-25T18:41:30.008263+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:34.374508+00:00", "trade", 6.28, 1500.0]
["2026-09-25T18:41:39.159123+00:00", "trade", 6.285, 7.0]
["2026-09-25T18:41:41.182178+00:00", "trade", 6.2952, 5.0]
["2026-09-25T18:41:45.099733+00:00", "trade", 6.2965, 13.0]
["2026-09-25T18:41:49.844956+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.845392+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:49.983602+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:50.780319+00:00", "trade", 6.2806, 2.0]
["2026-09-25T18:41:53.008295+00:00", "trade", 6.2806, 551.0]
["2026-09-25T18:41:54.056318+00:00", "trade", 6.2806, 31.0]
["2026-09-25T18:41:54.061911+00:00", "trade", 6.2806, 30.0]
["2026-09-25T18:41:54.061968+00:00", "trade", 6.2806, 29.0]
["2026-09-25T18:41:54.062031+00:00", "trade", 6.2806, 29.0]
["2026-09-25T18:41:54.062094+00:00", "trade", 6.2806, 28.0]
["2026-09-25T18:41:54.062149+00:00", "trade", 6.2806, 28.0]
["2026-09-25T18:41:54.062212+00:00", "trade", 6.2806, 27.0]
["2026-09-25T18:41:54.062272+00:00", "trade", 6.2806, 27.0]
["2026-09-25T18:41:54.062329+00:00", "trade", 6.2801, 26.0]
["2026-09-25T18:41:54.062389+00:00", "trade", 6.2801, 26.0]
["2026-09-25T18:41:54.062449+00:00", "trade", 6.2801, 25.0]
["2026-09-25T18:41:54.062515+00:00", "trade", 6.28, 25.0]
["2026-09-25T18:41:54.062588+00:00", "trade", 6.28, 24.0]
["2026-09-25T18:41:54.062654+00:00", "trade", 6.28, 24.0]
["2026-09-25T18:41:54.062726+00:00", "trade", 6.28, 23.0]
["2026-09-25T18:41:54.062807+00:00", "trade", 6.28, 22.0]
["2026-09-25T18:41:54.062873+00:00", "trade", 6.28, 22.0]
["2026-09-25T18:41:54.062954+00:00", "trade", 6.28, 21.0]
["2026-09-25T18:41:54.063009+00:00", "trade", 6.28, 21.0]
["2026-09-25T18:41:55.202521+00:00", "trade", 6.2979, 100.0]
["2026-09-25T18:41:55.314095+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:55.324327+00:00", "trade", 6.29, 4.0]
["2026-09-25T18:41:55.906208+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:56.028405+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:57.225277+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:57.335229+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:41:59.880098+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.008280+00:00", "quote", 6.28, 6.29]
["2026-09-25T18:42:00.661030+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:02.322935+00:00", "trade", 6.285, 1.0]
["2026-09-25T18:42:02.352899+00:00", "trade", 6.2801, 67.0]
["2026-09-25T18:42:04.714790+00:00", "trade", 6.28, 100.0]
["2026-09-25T18:42:07.209719+00:00", "trade", 6.2962, 17.0]
["2026-09-25T18:42:11.026931+00:00", "trade", 6.29, 27.0]
["2026-09-25T18:42:11.026931+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:11.026934+00:00", "trade", 6.29, 73.0]
["2026-09-25T18:42:11.026934+00:00", "trade", 6.29, 500.0]
["2026-09-25T18:42:11.026938+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.026938+00:00", "trade", 6.29, 195.0]
["2026-09-25T18:42:11.026944+00:00", "trade", 6.29, 20.0]
["2026-09-25T18:42:11.026944+00:00", "trade", 6.29, 103.0]
["2026-09-25T18:42:11.026944+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.026946+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:42:11.026950+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:42:11.026950+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:11.026956+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:42:11.026956+00:00", "trade", 6.29, 241.0]
["2026-09-25T18:42:11.026956+00:00", "trade", 6.285, 196.0]
["2026-09-25T18:42:11.026960+00:00", "trade", 6.29, 8.0]
["2026-09-25T18:42:11.026960+00:00", "trade", 6.285, 100.0]
["2026-09-25T18:42:11.026964+00:00", "trade", 6.29, 300.0]
["2026-09-25T18:42:11.026964+00:00", "trade", 6.29, 19.0]
["2026-09-25T18:42:11.026964+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.026964+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.026977+00:00", "trade", 6.29, 200.0]
["2026-09-25T18:42:11.026980+00:00", "trade", 6.29, 2.0]
["2026-09-25T18:42:11.026986+00:00", "trade", 6.29, 10.0]
["2026-09-25T18:42:11.026989+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.026992+00:00", "trade", 6.29, 5.0]
["2026-09-25T18:42:11.026992+00:00", "trade", 6.29, 23.0]
["2026-09-25T18:42:11.026995+00:00", "trade", 6.29, 12.0]
["2026-09-25T18:42:11.026998+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:42:11.026998+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.027000+00:00", "trade", 6.29, 30.0]
["2026-09-25T18:42:11.027007+00:00", "trade", 6.29, 2300.0]
["2026-09-25T18:42:11.027124+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.027245+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:42:11.027275+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:42:11.027295+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:42:11.027305+00:00", "quote", 6.29, 6.29]
["2026-09-25T18:42:11.027320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027320+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027350+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027491+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027491+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027576+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027591+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027601+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027629+00:00", "trade", 6.29, 25.0]
["2026-09-25T18:42:11.027721+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027791+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027821+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027856+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027942+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.027945+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:42:11.027948+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.027951+00:00", "trade", 6.29, 33.0]
["2026-09-25T18:42:11.027954+00:00", "trade", 6.29, 57.0]
["2026-09-25T18:42:11.027954+00:00", "trade", 6.29, 35.0]
["2026-09-25T18:42:11.027957+00:00", "trade", 6.29, 49.0]
["2026-09-25T18:42:11.027957+00:00", "trade", 6.29, 50.0]
["2026-09-25T18:42:11.027960+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.027963+00:00", "trade", 6.29, 176.0]
["2026-09-25T18:42:11.028062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028062+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028097+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028137+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028157+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028393+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028507+00:00", "trade", 6.295, 3.0]
["2026-09-25T18:42:11.028718+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028879+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028919+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.028959+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.030342+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.032864+00:00", "trade", 6.29, 100.0]
["2026-09-25T18:42:11.033051+00:00", "trade", 6.29, 21.0]
["2026-09-25T18:42:11.033104+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:11.112318+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:12.947661+00:00", "trade", 6.294, 12.0]
["2026-09-25T18:42:17.539678+00:00", "trade", 6.295, 18.0]
["2026-09-25T18:42:21.484400+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:21.484836+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:21.741527+00:00", "trade", 6.2938, 8.0]
["2026-09-25T18:42:23.076796+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:26.001717+00:00", "trade", 6.3027, 100.0]
["2026-09-25T18:42:30.008310+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:30.931629+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:30.932111+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:30.994802+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:42:30.996168+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:30.996609+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:34.960665+00:00", "trade", 6.3026, 11.0]
["2026-09-25T18:42:36.418701+00:00", "trade", 6.2937, 16.0]
["2026-09-25T18:42:39.090034+00:00", "trade", 6.295, 1.0]
["2026-09-25T18:42:39.695598+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:40.266818+00:00", "trade", 6.2895, 4.0]
["2026-09-25T18:42:40.764416+00:00", "trade", 6.2937, 2.0]
["2026-09-25T18:42:40.850340+00:00", "trade", 6.2961, 24.0]
["2026-09-25T18:42:41.067723+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:41.068204+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:41.965507+00:00", "trade", 6.2895, 52.0]
["2026-09-25T18:42:46.999423+00:00", "trade", 6.294, 1.0]
["2026-09-25T18:42:48.115736+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:42:49.021699+00:00", "trade", 6.2895, 1.0]
["2026-09-25T18:42:49.022815+00:00", "trade", 6.289, 1.0]
["2026-09-25T18:42:49.632709+00:00", "trade", 6.2879, 1.0]
["2026-09-25T18:42:49.632788+00:00", "trade", 6.2878, 1.0]
["2026-09-25T18:43:00.008347+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:00.008477+00:00", "trade", 6.2895, 10.0]
["2026-09-25T18:43:01.520211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:01.520211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:01.520211+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:01.520651+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:01.638007+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:01.991124+00:00", "trade", 6.2967, 1.0]
["2026-09-25T18:43:02.390317+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:02.582275+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:02.697671+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:05.003705+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:05.004171+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:05.241042+00:00", "trade", 6.3026, 500.0]
["2026-09-25T18:43:07.567414+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:07.568256+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:07.781445+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:07.781921+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:07.786407+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:09.740281+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:10.044998+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:10.045018+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:10.045208+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:11.743131+00:00", "trade", 6.3026, 200.0]
["2026-09-25T18:43:12.300701+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:43:12.394065+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:12.721703+00:00", "trade", 6.288, 19.0]
["2026-09-25T18:43:14.546763+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:14.795807+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:14.796364+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:16.045073+00:00", "trade", 6.295, 200.0]
["2026-09-25T18:43:16.351469+00:00", "trade", 6.295, 54.0]
["2026-09-25T18:43:16.353117+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:43:16.521727+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:16.819663+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:17.869236+00:00", "trade", 6.295, 2.0]
["2026-09-25T18:43:25.221167+00:00", "trade", 6.3025, 100.0]
["2026-09-25T18:43:25.604637+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:25.707152+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:25.840540+00:00", "trade", 6.2952, 7.0]
["2026-09-25T18:43:25.848313+00:00", "trade", 6.2952, 2.0]
["2026-09-25T18:43:25.851318+00:00", "trade", 6.2952, 2.0]
["2026-09-25T18:43:25.853546+00:00", "trade", 6.2952, 6.0]
["2026-09-25T18:43:25.983882+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:29.248584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:29.248584+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:29.249021+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:30.008373+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.272271+00:00", "trade", 6.2961, 1600.0]
["2026-09-25T18:43:32.278983+00:00", "trade", 6.3, 8.0]
["2026-09-25T18:43:32.280045+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.280354+00:00", "trade", 6.3, 5.0]
["2026-09-25T18:43:32.280438+00:00", "trade", 6.3, 62.0]
["2026-09-25T18:43:32.281368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.281368+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.281844+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.281885+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.282326+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.308540+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:43:32.310618+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:32.317099+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:34.322069+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:34.322550+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:35.360958+00:00", "trade", 6.3025, 8.0]
["2026-09-25T18:43:36.375706+00:00", "trade", 6.2901, 13.0]
["2026-09-25T18:43:36.386702+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:36.387143+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:36.387183+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:36.387619+00:00", "quote", 6.29, 6.3]
["2026-09-25T18:43:37.604863+00:00", "trade", 6.295, 100.0]
["2026-09-25T18:43:37.647634+00:00", "trade", 6.3, 400.0]
["2026-09-25T18:43:37.647634+00:00", "trade", 6.3, 240.0]
["2026-09-25T18:43:37.647637+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:43:37.647640+00:00", "trade", 6.3, 9.0]
["2026-09-25T18:43:37.647649+00:00", "trade", 6.3, 500.0]
["2026-09-25T18:43:37.647652+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647656+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647659+00:00", "trade", 6.3, 103.0]
["2026-09-25T18:43:37.647662+00:00", "trade", 6.3, 700.0]
["2026-09-25T18:43:37.647662+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647669+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647669+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647669+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:43:37.647807+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647837+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647862+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647862+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647877+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647896+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647923+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647923+00:00", "trade", 6.3, 57.0]
["2026-09-25T18:43:37.647926+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647932+00:00", "trade", 6.3, 10.0]
["2026-09-25T18:43:37.647935+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647939+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647939+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.647944+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647944+00:00", "trade", 6.3, 80.0]
["2026-09-25T18:43:37.647944+00:00", "trade", 6.3, 20.0]
["2026-09-25T18:43:37.647944+00:00", "trade", 6.3, 49.0]
["2026-09-25T18:43:37.647947+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.647947+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:43:37.647953+00:00", "trade", 6.3, 35.0]
["2026-09-25T18:43:37.647953+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.647998+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648003+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648038+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648073+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648080+00:00", "trade", 6.3, 200.0]
["2026-09-25T18:43:37.648085+00:00", "trade", 6.3, 300.0]
["2026-09-25T18:43:37.648085+00:00", "trade", 6.3, 25.0]
["2026-09-25T18:43:37.648088+00:00", "trade", 6.3, 33.0]
["2026-09-25T18:43:37.648092+00:00", "trade", 6.3, 11.0]
["2026-09-25T18:43:37.648094+00:00", "trade", 6.3, 6.0]
["2026-09-25T18:43:37.648118+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.648118+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.648118+00:00", "trade", 6.3, 100.0]
["2026-09-25T18:43:37.648121+00:00", "trade", 6.3, 50.0]
["2026-09-25T18:43:37.648158+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648208+00:00", "quote", 6.3, 6.3]
["2026-09-25T18:43:37.648313+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648464+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648509+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648594+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648629+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648634+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648634+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648674+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648674+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648755+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648755+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648755+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648759+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648790+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648910+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648910+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648951+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648951+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648955+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.648990+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649190+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649271+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649391+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649391+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649792+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649792+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.649832+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.656633+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.678641+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.732419+00:00", "quote", 6.3, 6.31]
["2026-09-25T18:43:37.753174+00:00", "trade", 6.31, 300.0]
["2026-09-25T18:43:37.755913+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:43:37.755934+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:43:37.755944+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.755947+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.755950+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:43:37.755950+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:43:37.755955+00:00", "trade", 6.31, 200.0]
["2026-09-25T18:43:37.755991+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756005+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756015+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756045+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756076+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756076+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756101+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756106+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756115+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.756118+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.756126+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756186+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756232+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.756241+00:00", "trade", 6.31, 20.0]
["2026-09-25T18:43:37.756262+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.756291+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756331+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756407+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:43:37.756410+00:00", "trade", 6.31, 120.0]
["2026-09-25T18:43:37.756492+00:00", "quote", 6.31, 6.31]
["2026-09-25T18:43:37.756587+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756827+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756827+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756908+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756948+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756948+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756988+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756988+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.756988+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757028+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757028+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757188+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757188+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757269+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757269+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757269+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757269+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757309+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757309+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757469+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757469+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.757544+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.758105+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.758186+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.758346+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.759029+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:43:37.763783+00:00", "trade", 6.32, 20.0]
["2026-09-25T18:43:37.763849+00:00", "trade", 6.32, 16.0]
["2026-09-25T18:43:37.764431+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.764466+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.764551+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.764867+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.765027+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.765508+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.765909+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.765949+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.767079+00:00", "trade", 6.32, 25.0]
["2026-09-25T18:43:37.797239+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.884753+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.974617+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.975098+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.982140+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:37.982143+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:37.982598+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:37.982601+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:37.982602+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:37.982604+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:37.982604+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:37.982609+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:37.982609+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:37.982609+00:00", "trade", 6.32, 80.0]
["2026-09-25T18:43:37.982613+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:37.982613+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:37.982622+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982622+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982661+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982666+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982681+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982702+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982702+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982707+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982712+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982717+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982742+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982817+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982862+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:43:37.982865+00:00", "trade", 6.32, 40.0]
["2026-09-25T18:43:37.982892+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982902+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982952+00:00", "trade", 6.32, 9.0]
["2026-09-25T18:43:37.982982+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.982982+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983017+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983062+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983062+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983223+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983223+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983298+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983338+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983378+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983498+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983543+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983619+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983619+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983624+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983659+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983779+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.983779+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.984701+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:37.992665+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:38.014350+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.014419+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.014558+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.014564+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.014582+00:00", "trade", 6.325, 456.0]
["2026-09-25T18:43:38.014627+00:00", "trade", 6.325, 456.0]
["2026-09-25T18:43:38.014666+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.014928+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.027943+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.335520+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:43:38.783804+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:38.783804+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:39.157204+00:00", "trade", 6.32, 7.0]
["2026-09-25T18:43:39.158182+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:39.158222+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:39.518397+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:39.566522+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:40.063899+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:40.064335+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:40.822700+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.060585+00:00", "trade", 6.303, 100.0]
["2026-09-25T18:43:44.238974+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239040+00:00", "trade", 6.32, 85.0]
["2026-09-25T18:43:44.239040+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239050+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239616+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239616+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239641+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239641+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239661+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239691+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.239731+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.240117+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.249219+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.262220+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.262661+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.262741+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:44.263132+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:46.997594+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:46.997659+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:46.997659+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:46.998832+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:47.055327+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:47.055367+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:47.055808+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:47.175729+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:48.615115+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:48.616638+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:51.686168+00:00", "trade", 6.3299, 144.0]
["2026-09-25T18:43:53.741649+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:43:54.840676+00:00", "trade", 6.3094, 3.0]
["2026-09-25T18:43:55.230867+00:00", "trade", 6.324, 12.0]
["2026-09-25T18:43:58.029533+00:00", "trade", 6.325, 278.0]
["2026-09-25T18:43:58.085073+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:58.085514+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:58.085758+00:00", "trade", 6.32, 118.0]
["2026-09-25T18:43:58.085788+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.085821+00:00", "trade", 6.32, 24.0]
["2026-09-25T18:43:58.085887+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.085905+00:00", "trade", 6.32, 12.0]
["2026-09-25T18:43:58.085908+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:58.085908+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.085911+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:43:58.085978+00:00", "trade", 6.32, 48.0]
["2026-09-25T18:43:58.085981+00:00", "trade", 6.32, 242.0]
["2026-09-25T18:43:58.085983+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.085986+00:00", "trade", 6.32, 312.0]
["2026-09-25T18:43:58.085990+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:58.086011+00:00", "trade", 6.32, 458.0]
["2026-09-25T18:43:58.086062+00:00", "trade", 6.32, 188.0]
["2026-09-25T18:43:58.086179+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:58.086290+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:43:58.086293+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:58.086296+00:00", "trade", 6.32, 163.0]
["2026-09-25T18:43:58.086299+00:00", "trade", 6.32, 73.0]
["2026-09-25T18:43:58.086351+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:43:58.086351+00:00", "trade", 6.32, 27.0]
["2026-09-25T18:43:58.086357+00:00", "trade", 6.32, 210.0]
["2026-09-25T18:43:58.086357+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.086359+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:58.086426+00:00", "trade", 6.32, 129.0]
["2026-09-25T18:43:58.086467+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:58.086472+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:43:58.086482+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.086502+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.086502+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.086562+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.086603+00:00", "trade", 6.32, 71.0]
["2026-09-25T18:43:58.086672+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.086714+00:00", "trade", 6.32, 700.0]
["2026-09-25T18:43:58.086752+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.086757+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.086767+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.086832+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.087003+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:43:58.087123+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087128+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087133+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087153+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087153+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087174+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:43:58.087193+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087203+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087211+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:43:58.087554+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087614+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087835+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087836+00:00", "trade", 6.315, 116.0]
["2026-09-25T18:43:58.087875+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.087915+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.088074+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:43:58.088226+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.088792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.089273+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.090316+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.090742+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.090837+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.098839+00:00", "trade", 6.32, 30.0]
["2026-09-25T18:43:58.112326+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:43:58.195351+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.202789+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.202794+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:43:58.202794+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:43:58.203270+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.203356+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.203356+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.203792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.308025+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.635332+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.635374+00:00", "trade", 6.32, 4.0]
["2026-09-25T18:43:58.635893+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.637368+00:00", "trade", 6.315, 9.0]
["2026-09-25T18:43:58.673493+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.673588+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:58.973230+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:43:59.184118+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:43:59.184167+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.184833+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.184833+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.267056+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:43:59.268097+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.596847+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.600325+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.600806+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:43:59.600846+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.008399+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.017855+00:00", "trade", 6.3123, 10.0]
["2026-09-25T18:44:00.727455+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.727536+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.727536+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.727571+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.730894+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.731375+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.731375+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.834270+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:00.990409+00:00", "trade", 6.315, 321.0]
["2026-09-25T18:44:01.355697+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:44:01.839952+00:00", "trade", 6.315, 90.0]
["2026-09-25T18:44:01.840412+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:01.840853+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:02.023459+00:00", "trade", 6.3009, 1.0]
["2026-09-25T18:44:03.897673+00:00", "trade", 6.3014, 100.0]
["2026-09-25T18:44:03.908929+00:00", "trade", 6.3128, 52.0]
["2026-09-25T18:44:07.121554+00:00", "trade", 6.3101, 100.0]
["2026-09-25T18:44:07.147138+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:07.209704+00:00", "trade", 6.3065, 17.0]
["2026-09-25T18:44:08.326884+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:08.327360+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:09.948134+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:09.948530+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:09.948530+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:09.949011+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.073212+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.077007+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.179606+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.289639+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.392429+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:10.616344+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:11.030708+00:00", "trade", 6.3122, 1.0]
["2026-09-25T18:44:11.188891+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:11.527073+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:11.527544+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:11.528000+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:12.011457+00:00", "trade", 6.315, 92.0]
["2026-09-25T18:44:12.013435+00:00", "trade", 6.315, 108.0]
["2026-09-25T18:44:12.081220+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:12.218909+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:17.252223+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:17.315664+00:00", "trade", 6.3142, 275.0]
["2026-09-25T18:44:17.365979+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:17.366420+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:23.911347+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:23.911788+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:24.296752+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:28.404607+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:28.405048+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:28.511763+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:28.741837+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:28.843109+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:29.067624+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:29.365696+00:00", "trade", 6.314, 23.0]
["2026-09-25T18:44:29.366758+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:29.395567+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:29.501605+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:29.541264+00:00", "trade", 6.3035, 100.0]
["2026-09-25T18:44:30.008431+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:32.364313+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:33.849145+00:00", "trade", 6.3017, 38.0]
["2026-09-25T18:44:33.894479+00:00", "trade", 6.315, 2.0]
["2026-09-25T18:44:34.961741+00:00", "trade", 6.3124, 15.0]
["2026-09-25T18:44:35.211502+00:00", "trade", 6.315, 11.0]
["2026-09-25T18:44:36.231131+00:00", "trade", 6.3065, 10.0]
["2026-09-25T18:44:36.260634+00:00", "trade", 6.3131, 5.0]
["2026-09-25T18:44:37.609417+00:00", "trade", 6.315, 14.0]
["2026-09-25T18:44:38.323916+00:00", "trade", 6.3194, 200.0]
["2026-09-25T18:44:38.329678+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:44:41.326291+00:00", "trade", 6.315, 59.0]
["2026-09-25T18:44:42.011029+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:42.092338+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:45.157694+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:44:46.152243+00:00", "trade", 6.315, 9.0]
["2026-09-25T18:44:48.321176+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:44:48.571617+00:00", "trade", 6.3145, 60.0]
["2026-09-25T18:44:49.022748+00:00", "trade", 6.3125, 1.0]
["2026-09-25T18:44:49.410030+00:00", "trade", 6.32, 3.0]
["2026-09-25T18:44:52.893593+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:44:54.011659+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:44:54.015012+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:44:56.298329+00:00", "trade", 6.3031, 100.0]
["2026-09-25T18:45:00.008456+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:00.027972+00:00", "trade", 6.3147, 210.0]
["2026-09-25T18:45:02.001177+00:00", "trade", 6.3188, 286.0]
["2026-09-25T18:45:02.226787+00:00", "trade", 6.3017, 70.0]
["2026-09-25T18:45:03.517438+00:00", "trade", 6.3017, 300.0]
["2026-09-25T18:45:05.099894+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:05.099894+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:05.100335+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:06.916378+00:00", "trade", 6.315, 1500.0]
["2026-09-25T18:45:06.918003+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:06.918485+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:06.919037+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:45:07.012795+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:08.316731+00:00", "trade", 6.3127, 18.0]
["2026-09-25T18:45:09.193988+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:45:09.499773+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:45:10.862683+00:00", "trade", 6.3033, 100.0]
["2026-09-25T18:45:12.454289+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:45:12.454925+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:12.562917+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:13.865140+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:15.395736+00:00", "trade", 6.3128, 22.0]
["2026-09-25T18:45:15.407431+00:00", "trade", 6.3151, 6.0]
["2026-09-25T18:45:15.617280+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:45:17.946432+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:17.946432+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:17.946908+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:18.001179+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:45:18.095117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:18.174261+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:18.180851+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:45:18.276294+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:18.280579+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:18.718189+00:00", "trade", 6.3025, 38.0]
["2026-09-25T18:45:20.614576+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:20.614856+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:20.718278+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:21.313032+00:00", "trade", 6.315, 99.0]
["2026-09-25T18:45:22.809930+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:22.911162+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:23.641041+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:45:24.645914+00:00", "trade", 6.3178, 1.0]
["2026-09-25T18:45:24.645992+00:00", "trade", 6.3195, 1.0]
["2026-09-25T18:45:25.099709+00:00", "trade", 6.315, 70.0]
["2026-09-25T18:45:26.421640+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:45:26.423065+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.424102+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.424583+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.426070+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:45:26.426780+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:45:26.426780+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:45:26.427862+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:45:26.430106+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.430547+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.430547+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.430983+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.445388+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.550749+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.560485+00:00", "trade", 6.3026, 78.0]
["2026-09-25T18:45:26.644212+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.644734+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:26.645255+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:27.048187+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:27.224041+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:28.273926+00:00", "trade", 6.3185, 20.0]
["2026-09-25T18:45:28.275301+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:28.399813+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:30.008487+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:30.899319+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:33.113922+00:00", "trade", 6.3199, 2.0]
["2026-09-25T18:45:33.980530+00:00", "trade", 6.3153, 55.0]
["2026-09-25T18:45:33.980619+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:35.361709+00:00", "trade", 6.3134, 13.0]
["2026-09-25T18:45:35.755950+00:00", "trade", 6.315, 20.0]
["2026-09-25T18:45:38.548206+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:38.548246+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:40.034929+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:40.040047+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:40.642094+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:45:40.754523+00:00", "trade", 6.315, 120.0]
["2026-09-25T18:45:43.417989+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:45:43.419107+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:43.458230+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:43.458676+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:43.558136+00:00", "trade", 6.315, 2.0]
["2026-09-25T18:45:43.559111+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:44.140798+00:00", "trade", 6.3027, 10.0]
["2026-09-25T18:45:44.146132+00:00", "trade", 6.3027, 2.0]
["2026-09-25T18:45:45.019251+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:45.826809+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:47.751492+00:00", "trade", 6.3027, 3.0]
["2026-09-25T18:45:48.748389+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:45:48.749520+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:49.520990+00:00", "trade", 6.3152, 5.0]
["2026-09-25T18:45:53.199005+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:53.575574+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:45:53.625463+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:53.625944+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:45:57.685018+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:45:59.492723+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:46:00.008519+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:01.987547+00:00", "trade", 6.3049, 1.0]
["2026-09-25T18:46:06.714412+00:00", "trade", 6.3149, 560.0]
["2026-09-25T18:46:06.939538+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:46:07.209700+00:00", "trade", 6.3151, 15.0]
["2026-09-25T18:46:07.324126+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:46:07.325118+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:09.687607+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:14.335163+00:00", "trade", 6.3152, 60.0]
["2026-09-25T18:46:16.361450+00:00", "trade", 6.3029, 100.0]
["2026-09-25T18:46:16.726642+00:00", "trade", 6.3029, 100.0]
["2026-09-25T18:46:18.862697+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:46:19.820871+00:00", "trade", 6.3029, 24.0]
["2026-09-25T18:46:22.856825+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:46:25.956281+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:46:26.442190+00:00", "trade", 6.315, 108.0]
["2026-09-25T18:46:27.494248+00:00", "trade", 6.315, 3.0]
["2026-09-25T18:46:29.249348+00:00", "trade", 6.31, 199.0]
["2026-09-25T18:46:30.008546+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:31.121115+00:00", "trade", 6.3068, 1700.0]
["2026-09-25T18:46:31.136978+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:46:33.450511+00:00", "trade", 6.315, 69.0]
["2026-09-25T18:46:34.961708+00:00", "trade", 6.3151, 21.0]
["2026-09-25T18:46:35.582004+00:00", "trade", 6.3131, 5.0]
["2026-09-25T18:46:37.571908+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:37.908296+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:37.911819+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:39.159965+00:00", "trade", 6.315, 5.0]
["2026-09-25T18:46:41.314551+00:00", "trade", 6.32, 199.0]
["2026-09-25T18:46:41.316280+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:45.190241+00:00", "trade", 6.3031, 100.0]
["2026-09-25T18:46:45.658590+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:45.658594+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:46:45.659056+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:45.659056+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:45.786676+00:00", "trade", 6.314, 12.0]
["2026-09-25T18:46:45.800701+00:00", "trade", 6.3031, 6.0]
["2026-09-25T18:46:49.971308+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:46:50.073598+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:52.001147+00:00", "trade", 6.3156, 5.0]
["2026-09-25T18:46:52.929144+00:00", "trade", 6.3155, 76.0]
["2026-09-25T18:46:52.929239+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:52.992530+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:46:55.274574+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:46:57.009409+00:00", "trade", 6.315, 4.0]
["2026-09-25T18:46:58.071580+00:00", "trade", 6.3186, 2.0]
["2026-09-25T18:47:00.008577+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:01.920626+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:47:02.019337+00:00", "trade", 6.3075, 2.0]
["2026-09-25T18:47:02.343730+00:00", "trade", 6.3153, 15.0]
["2026-09-25T18:47:05.240172+00:00", "trade", 6.3163, 18.0]
["2026-09-25T18:47:05.240269+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:05.374073+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:06.723540+00:00", "trade", 6.3162, 10.0]
["2026-09-25T18:47:11.722321+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:11.732550+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:13.924209+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:47:13.925279+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:14.433903+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:14.534919+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:14.662599+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:14.765595+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:15.320093+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:15.701458+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:15.881278+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:16.789470+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:16.789524+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:47:16.850832+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:16.851273+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:18.694593+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:20.582609+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:20.696025+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:25.621364+00:00", "trade", 6.315, 10.0]
["2026-09-25T18:47:25.621467+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:25.622444+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:25.646703+00:00", "trade", 6.3153, 1.0]
["2026-09-25T18:47:25.725319+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:25.852147+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:25.955980+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:26.422729+00:00", "trade", 6.3153, 14.0]
["2026-09-25T18:47:26.459359+00:00", "trade", 6.315, 2.0]
["2026-09-25T18:47:26.522091+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:26.636173+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:28.182562+00:00", "trade", 6.315, 2.0]
["2026-09-25T18:47:28.182932+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:47:30.008603+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:30.082795+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:47:30.082890+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:30.083853+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:30.157894+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:30.209016+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:30.413560+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:31.341028+00:00", "trade", 6.3032, 100.0]
["2026-09-25T18:47:31.554397+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:31.554454+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:47:31.647385+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:32.083104+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:32.494476+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:32.603030+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:32.859793+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:33.152171+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:33.743603+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:33.866481+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:33.881327+00:00", "trade", 6.317, 100.0]
["2026-09-25T18:47:35.099585+00:00", "trade", 6.315, 67.0]
["2026-09-25T18:47:35.099690+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:35.170474+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:35.536763+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:35.702759+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:37.038908+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:37.039876+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:38.064500+00:00", "trade", 6.315, 26.0]
["2026-09-25T18:47:38.107837+00:00", "trade", 6.315, 457.0]
["2026-09-25T18:47:38.107930+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:38.290792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:43.418732+00:00", "trade", 6.3156, 1.0]
["2026-09-25T18:47:44.035559+00:00", "trade", 6.3151, 96.0]
["2026-09-25T18:47:44.035654+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:44.230053+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:46.225557+00:00", "trade", 6.315, 65.0]
["2026-09-25T18:47:46.225656+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:46.344159+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:46.423050+00:00", "trade", 6.3101, 200.0]
["2026-09-25T18:47:46.423143+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:46.545319+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:50.985482+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:52.121734+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:53.000939+00:00", "trade", 6.315, 120.0]
["2026-09-25T18:47:53.022106+00:00", "trade", 6.3151, 8.0]
["2026-09-25T18:47:53.323728+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:53.575728+00:00", "trade", 6.315, 15.0]
["2026-09-25T18:47:54.361786+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:54.362222+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:54.362703+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:54.720864+00:00", "trade", 6.31, 17.0]
["2026-09-25T18:47:55.594664+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:47:59.361733+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:48:00.008620+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:07.990605+00:00", "trade", 6.315, 28.0]
["2026-09-25T18:48:07.990692+00:00", "trade", 6.315, 444.0]
["2026-09-25T18:48:08.188840+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:08.539411+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:08.540394+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:08.805836+00:00", "trade", 6.315, 14.0]
["2026-09-25T18:48:09.372901+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:09.557579+00:00", "trade", 6.31, 1.0]
["2026-09-25T18:48:14.141523+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.141700+00:00", "trade", 6.315, 98.0]
["2026-09-25T18:48:14.142160+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.211951+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.212157+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.262823+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.263775+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:14.528953+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:15.099169+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:16.257775+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:16.259980+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:16.259980+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:17.336304+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:18.049729+00:00", "trade", 6.315, 14.0]
["2026-09-25T18:48:18.307116+00:00", "trade", 6.3133, 24.0]
["2026-09-25T18:48:19.320977+00:00", "trade", 6.3034, 2.0]
["2026-09-25T18:48:20.341631+00:00", "trade", 6.3034, 100.0]
["2026-09-25T18:48:20.342695+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:20.343176+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:20.343266+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:21.740778+00:00", "trade", 6.315, 3.0]
["2026-09-25T18:48:21.740880+00:00", "trade", 6.315, 1.0]
["2026-09-25T18:48:21.955113+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:22.288018+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:22.290459+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:22.920267+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:23.037306+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:23.178423+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:23.564274+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:25.099213+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:27.010117+00:00", "trade", 6.3145, 101.0]
["2026-09-25T18:48:27.474853+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:27.474908+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:27.483308+00:00", "trade", 6.32, 13.0]
["2026-09-25T18:48:27.483790+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:27.483790+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:27.584139+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:28.113171+00:00", "trade", 6.314, 23.0]
["2026-09-25T18:48:28.195538+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:28.242672+00:00", "trade", 6.3151, 200.0]
["2026-09-25T18:48:30.008641+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:32.062970+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:32.063877+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:32.784238+00:00", "trade", 6.3137, 1300.0]
["2026-09-25T18:48:33.159353+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:33.159792+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:34.186167+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:34.186648+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:34.481862+00:00", "trade", 6.3035, 25.0]
["2026-09-25T18:48:34.487290+00:00", "trade", 6.3035, 13.0]
["2026-09-25T18:48:34.489867+00:00", "trade", 6.3035, 9.0]
["2026-09-25T18:48:35.098450+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:35.098495+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:35.694768+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:35.694828+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:38.413897+00:00", "trade", 6.31, 50.0]
["2026-09-25T18:48:39.446117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:39.446117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:39.448799+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:39.450317+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:40.817361+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:40.817365+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:41.582849+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:48:41.582852+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:41.582858+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:48:41.582858+00:00", "trade", 6.32, 153.0]
["2026-09-25T18:48:41.582864+00:00", "trade", 6.32, 36.0]
["2026-09-25T18:48:41.582870+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.582872+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:48:41.582874+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.582880+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:41.582880+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.582883+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:48:41.582886+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:41.582886+00:00", "trade", 6.32, 50.0]
["2026-09-25T18:48:41.582889+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:48:41.582889+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:48:41.582891+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:48:41.582891+00:00", "trade", 6.32, 117.0]
["2026-09-25T18:48:41.582895+00:00", "trade", 6.32, 80.0]
["2026-09-25T18:48:41.582895+00:00", "trade", 6.32, 7.0]
["2026-09-25T18:48:41.582898+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.582963+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.582963+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.582963+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.582988+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583033+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583033+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583043+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583043+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583064+00:00", "trade", 6.32, 20.0]
["2026-09-25T18:48:41.583064+00:00", "trade", 6.32, 5.0]
["2026-09-25T18:48:41.583069+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.583072+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.583072+00:00", "trade", 6.32, 92.0]
["2026-09-25T18:48:41.583128+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583178+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583323+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583328+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:48:41.583412+00:00", "trade", 6.32, 159.0]
["2026-09-25T18:48:41.583449+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583451+00:00", "trade", 6.32, 58.0]
["2026-09-25T18:48:41.583569+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583690+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583690+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583769+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583810+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583890+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583930+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583930+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.583950+00:00", "trade", 6.33, 6.0]
["2026-09-25T18:48:41.584130+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.584368+00:00", "trade", 6.325, 23.0]
["2026-09-25T18:48:41.584371+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.584531+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.584571+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.584571+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.584621+00:00", "trade", 6.33, 32.0]
["2026-09-25T18:48:41.584627+00:00", "trade", 6.325, 45.0]
["2026-09-25T18:48:41.585053+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.585622+00:00", "trade", 6.32, 77.0]
["2026-09-25T18:48:41.585628+00:00", "trade", 6.32, 23.0]
["2026-09-25T18:48:41.586210+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.586210+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.586691+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.592154+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:41.592587+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:41.593065+00:00", "trade", 6.325, 51.0]
["2026-09-25T18:48:41.593624+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:41.594806+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:41.595314+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:41.741935+00:00", "trade", 6.33, 40.0]
["2026-09-25T18:48:41.741998+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:48:41.742077+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:48:41.742079+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:48:41.742584+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:41.784333+00:00", "trade", 6.33, 60.0]
["2026-09-25T18:48:44.747402+00:00", "trade", 6.3181, 70.0]
["2026-09-25T18:48:45.658697+00:00", "trade", 6.3192, 15.0]
["2026-09-25T18:48:47.444819+00:00", "trade", 6.32, 25.0]
["2026-09-25T18:48:51.234402+00:00", "trade", 6.325, 81.0]
["2026-09-25T18:48:52.156846+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:53.599138+00:00", "trade", 6.33, 12.0]
["2026-09-25T18:48:54.401991+00:00", "trade", 6.3194, 10.0]
["2026-09-25T18:48:54.941852+00:00", "trade", 6.3206, 5.0]
["2026-09-25T18:48:55.033787+00:00", "trade", 6.325, 119.0]
["2026-09-25T18:48:55.033787+00:00", "trade", 6.325, 6.0]
["2026-09-25T18:48:55.188248+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:48:55.189382+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:48:55.190387+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:55.190407+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:55.190507+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:48:59.403012+00:00", "trade", 6.33, 6.0]
["2026-09-25T18:48:59.622241+00:00", "trade", 6.3049, 100.0]
["2026-09-25T18:49:00.008668+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:00.392443+00:00", "trade", 6.325, 50.0]
["2026-09-25T18:49:01.983014+00:00", "trade", 6.3151, 3.0]
["2026-09-25T18:49:02.171958+00:00", "trade", 6.324, 11.0]
["2026-09-25T18:49:05.737569+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:49:06.019083+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:49:06.061680+00:00", "trade", 6.325, 199.0]
["2026-09-25T18:49:06.306623+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:49:06.367218+00:00", "trade", 6.32, 8.0]
["2026-09-25T18:49:06.367866+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:06.367866+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:06.367866+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:06.368147+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:07.641967+00:00", "trade", 6.321, 200.0]
["2026-09-25T18:49:10.481954+00:00", "trade", 6.3199, 9.0]
["2026-09-25T18:49:10.483004+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.570044+00:00", "trade", 6.3217, 71.0]
["2026-09-25T18:49:10.572072+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.736331+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.736335+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736337+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736337+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:49:10.736361+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:49:10.736368+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736377+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736381+00:00", "trade", 6.32, 1100.0]
["2026-09-25T18:49:10.736383+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736383+00:00", "trade", 6.32, 372.0]
["2026-09-25T18:49:10.736386+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.736389+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736389+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736389+00:00", "trade", 6.32, 11.0]
["2026-09-25T18:49:10.736392+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736392+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:49:10.736395+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.736413+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736413+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:49:10.736416+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:49:10.736416+00:00", "trade", 6.32, 1500.0]
["2026-09-25T18:49:10.736419+00:00", "trade", 6.32, 1300.0]
["2026-09-25T18:49:10.736439+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736446+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736446+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:49:10.736449+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:49:10.736461+00:00", "trade", 6.32, 178.0]
["2026-09-25T18:49:10.736484+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736504+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736504+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736504+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736509+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:49:10.736509+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736519+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736539+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736559+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736574+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736574+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736579+00:00", "trade", 6.32, 117.0]
["2026-09-25T18:49:10.736579+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.736580+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736584+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736584+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736585+00:00", "trade", 6.32, 2.0]
["2026-09-25T18:49:10.736585+00:00", "trade", 6.32, 5.0]
["2026-09-25T18:49:10.736589+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:49:10.736589+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736590+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736593+00:00", "trade", 6.32, 5.0]
["2026-09-25T18:49:10.736593+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736595+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736596+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.736596+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.736612+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736659+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736664+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.736684+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.736710+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.736710+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.736715+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.736835+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.736888+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.736891+00:00", "trade", 6.32, 70.0]
["2026-09-25T18:49:10.736894+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.736925+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737002+00:00", "trade", 6.32, 55.0]
["2026-09-25T18:49:10.737011+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737053+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737053+00:00", "trade", 6.32, 69.0]
["2026-09-25T18:49:10.737056+00:00", "trade", 6.32, 49.0]
["2026-09-25T18:49:10.737086+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737093+00:00", "trade", 6.32, 45.0]
["2026-09-25T18:49:10.737093+00:00", "trade", 6.32, 19.0]
["2026-09-25T18:49:10.737123+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737125+00:00", "trade", 6.32, 31.0]
["2026-09-25T18:49:10.737128+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737128+00:00", "trade", 6.32, 68.0]
["2026-09-25T18:49:10.737132+00:00", "trade", 6.32, 26.0]
["2026-09-25T18:49:10.737132+00:00", "trade", 6.32, 178.0]
["2026-09-25T18:49:10.737134+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:49:10.737150+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:49:10.737150+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:49:10.737156+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737156+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:49:10.737160+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:49:10.737160+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737161+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737166+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737166+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:49:10.737166+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737166+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737170+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737170+00:00", "trade", 6.32, 11.0]
["2026-09-25T18:49:10.737182+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737204+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737210+00:00", "trade", 6.32, 33.0]
["2026-09-25T18:49:10.737210+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737213+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737213+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737219+00:00", "trade", 6.32, 70.0]
["2026-09-25T18:49:10.737219+00:00", "trade", 6.32, 68.0]
["2026-09-25T18:49:10.737219+00:00", "trade", 6.32, 2929.0]
["2026-09-25T18:49:10.737221+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737222+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737226+00:00", "trade", 6.32, 137.0]
["2026-09-25T18:49:10.737226+00:00", "trade", 6.32, 176.0]
["2026-09-25T18:49:10.737228+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737231+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737236+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737237+00:00", "trade", 6.32, 17.0]
["2026-09-25T18:49:10.737237+00:00", "trade", 6.32, 68.0]
["2026-09-25T18:49:10.737241+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737241+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737241+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737243+00:00", "trade", 6.32, 234.0]
["2026-09-25T18:49:10.737246+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737246+00:00", "trade", 6.32, 24.0]
["2026-09-25T18:49:10.737246+00:00", "trade", 6.32, 69.0]
["2026-09-25T18:49:10.737246+00:00", "trade", 6.32, 67.0]
["2026-09-25T18:49:10.737246+00:00", "trade", 6.32, 8.0]
["2026-09-25T18:49:10.737249+00:00", "trade", 6.32, 178.0]
["2026-09-25T18:49:10.737249+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737252+00:00", "trade", 6.32, 118.0]
["2026-09-25T18:49:10.737285+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737286+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:49:10.737289+00:00", "trade", 6.32, 49.0]
["2026-09-25T18:49:10.737289+00:00", "trade", 6.32, 176.0]
["2026-09-25T18:49:10.737291+00:00", "trade", 6.32, 52.0]
["2026-09-25T18:49:10.737294+00:00", "trade", 6.32, 68.0]
["2026-09-25T18:49:10.737297+00:00", "trade", 6.32, 271.0]
["2026-09-25T18:49:10.737351+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737369+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737369+00:00", "trade", 6.32, 82.0]
["2026-09-25T18:49:10.737374+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737374+00:00", "trade", 6.32, 27.0]
["2026-09-25T18:49:10.737374+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737378+00:00", "trade", 6.32, 80.0]
["2026-09-25T18:49:10.737378+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737378+00:00", "trade", 6.32, 92.0]
["2026-09-25T18:49:10.737381+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737450+00:00", "trade", 6.32, 70.0]
["2026-09-25T18:49:10.737450+00:00", "trade", 6.32, 60.0]
["2026-09-25T18:49:10.737453+00:00", "trade", 6.32, 10.0]
["2026-09-25T18:49:10.737453+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737466+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737492+00:00", "trade", 6.315, 100.0]
["2026-09-25T18:49:10.737492+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737492+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737496+00:00", "trade", 6.32, 320.0]
["2026-09-25T18:49:10.737496+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737497+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737501+00:00", "trade", 6.32, 117.0]
["2026-09-25T18:49:10.737501+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737504+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737507+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737511+00:00", "trade", 6.32, 30.0]
["2026-09-25T18:49:10.737511+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737514+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737514+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737516+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737519+00:00", "trade", 6.32, 182.0]
["2026-09-25T18:49:10.737525+00:00", "trade", 6.32, 152.0]
["2026-09-25T18:49:10.737531+00:00", "trade", 6.32, 25.0]
["2026-09-25T18:49:10.737547+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737553+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737556+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737558+00:00", "trade", 6.32, 69.0]
["2026-09-25T18:49:10.737564+00:00", "trade", 6.32, 71.0]
["2026-09-25T18:49:10.737564+00:00", "trade", 6.32, 115.0]
["2026-09-25T18:49:10.737567+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737572+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737627+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737676+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737677+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737688+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737688+00:00", "trade", 6.32, 68.0]
["2026-09-25T18:49:10.737694+00:00", "trade", 6.32, 2.0]
["2026-09-25T18:49:10.737698+00:00", "trade", 6.32, 818.0]
["2026-09-25T18:49:10.737698+00:00", "trade", 6.32, 22.0]
["2026-09-25T18:49:10.737700+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.737703+00:00", "trade", 6.32, 31.0]
["2026-09-25T18:49:10.737715+00:00", "trade", 6.32, 132.0]
["2026-09-25T18:49:10.737722+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:49:10.737727+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737730+00:00", "trade", 6.32, 95.0]
["2026-09-25T18:49:10.737732+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737737+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737742+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737753+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737753+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737769+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737772+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737802+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737847+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737878+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.737878+00:00", "trade", 6.32, 33.0]
["2026-09-25T18:49:10.737884+00:00", "trade", 6.32, 140.0]
["2026-09-25T18:49:10.737887+00:00", "trade", 6.32, 27.0]
["2026-09-25T18:49:10.737887+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737887+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737887+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737887+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737892+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737892+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737892+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737897+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737927+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737927+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737953+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737957+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.737957+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738048+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738048+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738078+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738168+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738205+00:00", "trade", 6.32, 450.0]
["2026-09-25T18:49:10.738208+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738208+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738323+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738325+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.738404+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738409+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738439+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738439+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.738604+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.739165+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.739331+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.739526+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.740608+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.740608+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.740824+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.740844+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.740929+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:49:10.740938+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:49:10.740974+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.741326+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.741326+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.743085+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.743089+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.743506+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.744276+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.744367+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:49:10.744368+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.746849+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.755890+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.859763+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:10.873537+00:00", "trade", 6.325, 21.0]
["2026-09-25T18:49:11.141780+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:11.142015+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:49:11.142177+00:00", "trade", 6.33, 800.0]
["2026-09-25T18:49:11.142177+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142180+00:00", "trade", 6.33, 600.0]
["2026-09-25T18:49:11.142298+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:49:11.142298+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:49:11.142618+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142658+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142658+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142658+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142699+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142699+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142699+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142703+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142703+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142779+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142784+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142784+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142854+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.142939+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.143135+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.143135+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.143175+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.143220+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.143856+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.252611+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.319315+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.582599+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.738170+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:11.738170+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:12.105602+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:49:12.147387+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:12.147863+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:12.558197+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:12.558678+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:13.925726+00:00", "trade", 6.3204, 16.0]
["2026-09-25T18:49:14.025492+00:00", "trade", 6.325, 32.0]
["2026-09-25T18:49:14.205700+00:00", "trade", 6.325, 98.0]
["2026-09-25T18:49:14.206852+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:14.344106+00:00", "trade", 6.325, 1.0]
["2026-09-25T18:49:15.396525+00:00", "trade", 6.3207, 1.0]
["2026-09-25T18:49:16.361062+00:00", "trade", 6.325, 6.0]
["2026-09-25T18:49:17.054419+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:17.243520+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:17.244002+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:17.244483+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:17.266966+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:17.925423+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.165806+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.166523+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.270797+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.324375+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.439655+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:23.440332+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:29.761218+00:00", "trade", 6.31, 100.0]
["2026-09-25T18:49:30.008694+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:33.459914+00:00", "trade", 6.32, 41.0]
["2026-09-25T18:49:34.645719+00:00", "trade", 6.3204, 2.0]
["2026-09-25T18:49:35.071875+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:36.270675+00:00", "trade", 6.324, 3.0]
["2026-09-25T18:49:37.765033+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:37.866906+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:38.065720+00:00", "trade", 6.3204, 14.0]
["2026-09-25T18:49:40.714252+00:00", "trade", 6.325, 300.0]
["2026-09-25T18:49:40.836032+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836035+00:00", "trade", 6.33, 20.0]
["2026-09-25T18:49:40.836037+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:49:40.836037+00:00", "trade", 6.33, 38.0]
["2026-09-25T18:49:40.836040+00:00", "trade", 6.33, 8.0]
["2026-09-25T18:49:40.836071+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:49:40.836071+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836076+00:00", "trade", 6.33, 80.0]
["2026-09-25T18:49:40.836076+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836079+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836079+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836086+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836086+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836088+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836092+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836094+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836094+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836098+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836100+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:49:40.836100+00:00", "trade", 6.33, 40.0]
["2026-09-25T18:49:40.836100+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836193+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:49:40.836224+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836274+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836274+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836284+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836284+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836284+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836311+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836317+00:00", "trade", 6.33, 30.0]
["2026-09-25T18:49:40.836317+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836320+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836320+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836323+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836323+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836326+00:00", "trade", 6.33, 32.0]
["2026-09-25T18:49:40.836329+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836329+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836338+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836338+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836354+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836409+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836444+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836482+00:00", "trade", 6.325, 300.0]
["2026-09-25T18:49:40.836489+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836489+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836491+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836495+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:49:40.836495+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836497+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836497+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:49:40.836513+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.836525+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836535+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836549+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836670+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:49:40.836909+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.836912+00:00", "trade", 6.33, 159.0]
["2026-09-25T18:49:40.836927+00:00", "trade", 6.33, 23.0]
["2026-09-25T18:49:40.836950+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.836965+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.836980+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837031+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837031+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837071+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837071+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837101+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837101+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837146+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837186+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837363+00:00", "trade", 6.33, 23.0]
["2026-09-25T18:49:40.837472+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837512+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837552+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837667+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837908+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.837988+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.838269+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.838629+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.838629+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.839070+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.839070+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.840028+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.843796+00:00", "trade", 6.33, 300.0]
["2026-09-25T18:49:40.847390+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.857144+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:40.860517+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.862155+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.862200+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.862756+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:40.862757+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.862759+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:49:40.863238+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.863238+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.863238+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.863273+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.863674+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.863714+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.864155+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.864195+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.864195+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.893676+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:40.895242+00:00", "trade", 6.335, 225.0]
["2026-09-25T18:49:40.895922+00:00", "trade", 6.335, 175.0]
["2026-09-25T18:49:40.898791+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:40.900099+00:00", "trade", 6.335, 225.0]
["2026-09-25T18:49:40.900132+00:00", "trade", 6.335, 456.0]
["2026-09-25T18:49:40.900195+00:00", "trade", 6.335, 225.0]
["2026-09-25T18:49:40.900207+00:00", "trade", 6.335, 456.0]
["2026-09-25T18:49:40.900325+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:40.900340+00:00", "trade", 6.335, 150.0]
["2026-09-25T18:49:40.900649+00:00", "trade", 6.335, 144.0]
["2026-09-25T18:49:40.904068+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:40.914295+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:40.920488+00:00", "trade", 6.335, 600.0]
["2026-09-25T18:49:40.938188+00:00", "trade", 6.34, 600.0]
["2026-09-25T18:49:40.939059+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:41.894530+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:42.180892+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:42.181872+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:42.630772+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:43.933075+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:43.933471+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:43.933496+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:43.933953+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:43.934419+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:44.068522+00:00", "trade", 6.3236, 560.0]
["2026-09-25T18:49:44.068699+00:00", "trade", 6.3237, 83.0]
["2026-09-25T18:49:44.073890+00:00", "trade", 6.3231, 700.0]
["2026-09-25T18:49:44.075056+00:00", "trade", 6.3227, 100.0]
["2026-09-25T18:49:44.384944+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:45.021102+00:00", "trade", 6.3124, 100.0]
["2026-09-25T18:49:45.055640+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:45.335773+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:46.179948+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:46.180404+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:48.183336+00:00", "trade", 6.335, 3.0]
["2026-09-25T18:49:48.184258+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:48.184258+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:48.850939+00:00", "trade", 6.335, 20.0]
["2026-09-25T18:49:49.128040+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:49.128481+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:49.984204+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:50.090718+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:51.936995+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:52.393023+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:52.393464+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:52.393545+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:53.370306+00:00", "trade", 6.335, 64.0]
["2026-09-25T18:49:53.564407+00:00", "trade", 6.3385, 5.0]
["2026-09-25T18:49:53.564780+00:00", "trade", 6.3385, 1.0]
["2026-09-25T18:49:54.395914+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:54.412198+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:54.443452+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:54.443929+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:54.565852+00:00", "trade", 6.335, 3.0]
["2026-09-25T18:49:54.566331+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:54.690492+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:55.099624+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:56.064313+00:00", "trade", 6.3385, 2.0]
["2026-09-25T18:49:56.064677+00:00", "trade", 6.3385, 1.0]
["2026-09-25T18:49:56.746125+00:00", "trade", 6.335, 15800.0]
["2026-09-25T18:49:56.747798+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:56.748279+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:56.748720+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:56.762664+00:00", "trade", 6.33, 300.0]
["2026-09-25T18:49:56.762736+00:00", "trade", 6.33, 300.0]
["2026-09-25T18:49:56.764366+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:56.768047+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:56.769301+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:57.140901+00:00", "trade", 6.34, 23.0]
["2026-09-25T18:49:57.140967+00:00", "trade", 6.34, 358.0]
["2026-09-25T18:49:57.141042+00:00", "trade", 6.34, 596.0]
["2026-09-25T18:49:57.141929+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:57.142049+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:57.142410+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:57.153122+00:00", "trade", 6.34, 23.0]
["2026-09-25T18:49:57.771125+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.793258+00:00", "trade", 6.34, 358.0]
["2026-09-25T18:49:58.794187+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.794187+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.794319+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:49:58.794623+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.794904+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.795844+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:58.795853+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.796193+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.796193+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.796196+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.796196+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.796342+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.796626+00:00", "trade", 6.34, 3.0]
["2026-09-25T18:49:58.796783+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.797064+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.797224+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.797265+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.797826+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.798984+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.806306+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.806747+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.832714+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.833386+00:00", "trade", 6.335, 3.0]
["2026-09-25T18:49:58.833443+00:00", "trade", 6.335, 3.0]
["2026-09-25T18:49:58.833494+00:00", "trade", 6.34, 21.0]
["2026-09-25T18:49:58.833551+00:00", "trade", 6.34, 79.0]
["2026-09-25T18:49:58.833581+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.833605+00:00", "trade", 6.34, 125.0]
["2026-09-25T18:49:58.833632+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.833662+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.833707+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.833731+00:00", "trade", 6.34, 57.0]
["2026-09-25T18:49:58.833757+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.833786+00:00", "trade", 6.34, 358.0]
["2026-09-25T18:49:58.833852+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:49:58.833876+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:49:58.836363+00:00", "trade", 6.34, 20.0]
["2026-09-25T18:49:58.836366+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.836368+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:49:58.836372+00:00", "trade", 6.34, 1300.0]
["2026-09-25T18:49:58.836372+00:00", "trade", 6.34, 1.0]
["2026-09-25T18:49:58.836375+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:49:58.836375+00:00", "trade", 6.34, 28.0]
["2026-09-25T18:49:58.836381+00:00", "trade", 6.34, 400.0]
["2026-09-25T18:49:58.836381+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.836381+00:00", "trade", 6.34, 900.0]
["2026-09-25T18:49:58.836417+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:49:58.836423+00:00", "trade", 6.34, 3.0]
["2026-09-25T18:49:58.836429+00:00", "trade", 6.34, 24.0]
["2026-09-25T18:49:58.836436+00:00", "trade", 6.34, 20.0]
["2026-09-25T18:49:58.836438+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836494+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836494+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836503+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836518+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836518+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836523+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836523+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836578+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836593+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836593+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836598+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836622+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:49:58.836622+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:49:58.836628+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:49:58.836628+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.836630+00:00", "trade", 6.34, 500.0]
["2026-09-25T18:49:58.836638+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836879+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836904+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:49:58.836958+00:00", "trade", 6.34, 97.0]
["2026-09-25T18:49:58.836997+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.836999+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837000+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:49:58.837075+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837120+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837280+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837280+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837355+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837516+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837521+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837556+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837636+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837641+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.837796+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.838047+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838157+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.838157+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:49:58.838161+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838162+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838162+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838164+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838164+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838167+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838187+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838192+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838197+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838242+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838252+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838268+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838273+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838277+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838398+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:49:58.838417+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:49:58.838417+00:00", "trade", 6.35, 20.0]
["2026-09-25T18:49:58.838418+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838420+00:00", "trade", 6.35, 300.0]
["2026-09-25T18:49:58.838486+00:00", "trade", 6.355, 912.0]
["2026-09-25T18:49:58.838489+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838489+00:00", "trade", 6.35, 54.0]
["2026-09-25T18:49:58.838492+00:00", "trade", 6.355, 456.0]
["2026-09-25T18:49:58.838493+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838496+00:00", "trade", 6.35, 600.0]
["2026-09-25T18:49:58.838496+00:00", "trade", 6.35, 40.0]
["2026-09-25T18:49:58.838499+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838502+00:00", "trade", 6.35, 600.0]
["2026-09-25T18:49:58.838502+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838504+00:00", "trade", 6.35, 300.0]
["2026-09-25T18:49:58.838504+00:00", "trade", 6.35, 144.0]
["2026-09-25T18:49:58.838558+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838565+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838678+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838678+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838683+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838713+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838734+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838799+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838879+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838889+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:49:58.838895+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.838898+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.838904+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.838904+00:00", "trade", 6.355, 311.0]
["2026-09-25T18:49:58.838959+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838959+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838959+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.838979+00:00", "trade", 6.355, 912.0]
["2026-09-25T18:49:58.838982+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:49:58.838982+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838988+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:49:58.838991+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838991+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.838994+00:00", "trade", 6.35, 318.0]
["2026-09-25T18:49:58.838994+00:00", "trade", 6.35, 124.0]
["2026-09-25T18:49:58.838999+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839018+00:00", "trade", 6.355, 356.0]
["2026-09-25T18:49:58.839039+00:00", "trade", 6.35, 80.0]
["2026-09-25T18:49:58.839048+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:49:58.839048+00:00", "trade", 6.35, 194.0]
["2026-09-25T18:49:58.839079+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839084+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.839119+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839119+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839155+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839160+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839160+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839200+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839320+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839435+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839480+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839480+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839515+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839596+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839601+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.839601+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839662+00:00", "trade", 6.355, 300.0]
["2026-09-25T18:49:58.839716+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839758+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.839761+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839796+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839845+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.839881+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.839916+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840122+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.840314+00:00", "trade", 6.355, 700.0]
["2026-09-25T18:49:58.840317+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840357+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840478+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840478+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840518+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840558+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840678+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840759+00:00", "trade", 6.355, 300.0]
["2026-09-25T18:49:58.840841+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.840843+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.840869+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840919+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840919+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.840959+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.841039+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.841199+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.843921+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.847579+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.848281+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.851283+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.851684+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:49:58.857645+00:00", "trade", 6.34, 11.0]
["2026-09-25T18:49:58.858045+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:49:58.858045+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:49:58.858051+00:00", "trade", 6.36, 400.0]
["2026-09-25T18:49:58.858051+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:49:58.858054+00:00", "trade", 6.36, 1.0]
["2026-09-25T18:49:58.858054+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:49:58.858060+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858060+00:00", "trade", 6.36, 600.0]
["2026-09-25T18:49:58.858060+00:00", "trade", 6.36, 99.0]
["2026-09-25T18:49:58.858111+00:00", "trade", 6.36, 1.0]
["2026-09-25T18:49:58.858148+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858148+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858150+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858200+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858204+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858210+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858210+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858255+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858264+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858264+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858276+00:00", "trade", 6.355, 112.0]
["2026-09-25T18:49:58.858289+00:00", "trade", 6.355, 88.0]
["2026-09-25T18:49:58.858289+00:00", "trade", 6.36, 60.0]
["2026-09-25T18:49:58.858295+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858295+00:00", "trade", 6.36, 20.0]
["2026-09-25T18:49:58.858295+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858301+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858356+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858396+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858396+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858448+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858466+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.858469+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.858475+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:49:58.858475+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858479+00:00", "trade", 6.36, 500.0]
["2026-09-25T18:49:58.858479+00:00", "trade", 6.36, 118.0]
["2026-09-25T18:49:58.858484+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858484+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858487+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:49:58.858490+00:00", "trade", 6.36, 400.0]
["2026-09-25T18:49:58.858490+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:49:58.858511+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858511+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858516+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858516+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858566+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858586+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:49:58.858646+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:49:58.858646+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858651+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858847+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858887+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858887+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858927+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858927+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.858927+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859007+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859127+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859202+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859207+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859242+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859283+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859323+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859363+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859403+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859404+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:49:58.859483+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.859603+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.860004+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.860926+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.861214+00:00", "trade", 6.36, 120.0]
["2026-09-25T18:49:58.863087+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.863528+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.866955+00:00", "trade", 6.355, 112.0]
["2026-09-25T18:49:58.872843+00:00", "trade", 6.355, 400.0]
["2026-09-25T18:49:58.888997+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.889415+00:00", "trade", 6.365, 456.0]
["2026-09-25T18:49:58.889854+00:00", "trade", 6.365, 144.0]
["2026-09-25T18:49:58.891782+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.891887+00:00", "trade", 6.365, 456.0]
["2026-09-25T18:49:58.891956+00:00", "trade", 6.365, 456.0]
["2026-09-25T18:49:58.891990+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.892086+00:00", "trade", 6.365, 456.0]
["2026-09-25T18:49:58.892107+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.901412+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:49:58.901412+00:00", "trade", 6.37, 300.0]
["2026-09-25T18:49:58.901417+00:00", "trade", 6.37, 126.0]
["2026-09-25T18:49:58.901417+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:49:58.901420+00:00", "trade", 6.37, 1000.0]
["2026-09-25T18:49:58.901424+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:49:58.901424+00:00", "trade", 6.37, 74.0]
["2026-09-25T18:49:58.901462+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.901465+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.901465+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.901507+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.901549+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.901619+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.901718+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:49:58.901721+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:49:58.901814+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.901859+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902060+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902100+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902180+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902210+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902214+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.902214+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:49:58.902215+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902215+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902217+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.902220+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902295+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902340+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902340+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902701+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.902701+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.905741+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.905794+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.905824+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.905835+00:00", "trade", 6.369, 500.0]
["2026-09-25T18:49:58.905844+00:00", "trade", 6.369, 500.0]
["2026-09-25T18:49:58.906300+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906380+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906460+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906575+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906575+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906580+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906741+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.906861+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.911783+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.917647+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.917647+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.918544+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.918544+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.918584+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.920059+00:00", "trade", 6.37, 26.0]
["2026-09-25T18:49:58.920062+00:00", "trade", 6.37, 174.0]
["2026-09-25T18:49:58.920065+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.921340+00:00", "trade", 6.3699, 123.0]
["2026-09-25T18:49:58.926725+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.926731+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.927387+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:49:58.927390+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.927390+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.929910+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.929910+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.946155+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.946306+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.946306+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.946308+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:49:58.946310+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.946312+00:00", "trade", 6.37, 600.0]
["2026-09-25T18:49:58.946312+00:00", "trade", 6.37, 400.0]
["2026-09-25T18:49:58.946315+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.946359+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:49:58.946360+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:49:58.946380+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946380+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946385+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946385+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946385+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946391+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946416+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946456+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:49:58.946506+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946556+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946561+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946576+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946581+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946581+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946591+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946601+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946631+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946636+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946793+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:49:58.946796+00:00", "trade", 6.37, 58.0]
["2026-09-25T18:49:58.946796+00:00", "trade", 6.37, 3.0]
["2026-09-25T18:49:58.946917+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.946997+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.947152+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.947192+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.947473+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.947864+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.948395+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.948435+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.948831+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.949027+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.949713+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.950596+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.986009+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:49:58.986992+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:49:58.987047+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.988005+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.988486+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:58.990649+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:49:59.003959+00:00", "trade", 6.375, 456.0]
["2026-09-25T18:49:59.004019+00:00", "trade", 6.38, 1544.0]
["2026-09-25T18:49:59.004143+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:59.005105+00:00", "trade", 6.3798, 500.0]
["2026-09-25T18:49:59.007531+00:00", "trade", 6.375, 1900.0]
["2026-09-25T18:49:59.008393+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:59.010154+00:00", "trade", 6.375, 300.0]
["2026-09-25T18:49:59.011197+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.018856+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.019235+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.020080+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.033116+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.045226+00:00", "trade", 6.375, 400.0]
["2026-09-25T18:49:59.047186+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:59.052074+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:49:59.146162+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:49:59.146806+00:00", "trade", 6.375, 456.0]
["2026-09-25T18:49:59.146899+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:49:59.147340+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:00.008721+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:00.102490+00:00", "trade", 6.375, 7.0]
["2026-09-25T18:50:02.002807+00:00", "trade", 6.3395, 448.0]
["2026-09-25T18:50:02.015256+00:00", "trade", 6.3365, 2.0]
["2026-09-25T18:50:02.104028+00:00", "trade", 6.375, 5.0]
["2026-09-25T18:50:03.329499+00:00", "trade", 6.375, 195.0]
["2026-09-25T18:50:03.329501+00:00", "trade", 6.375, 700.0]
["2026-09-25T18:50:03.329862+00:00", "trade", 6.375, 458.0]
["2026-09-25T18:50:03.329862+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.330130+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.330347+00:00", "trade", 6.375, 600.0]
["2026-09-25T18:50:03.331020+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.332860+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.333056+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.333086+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:50:03.333290+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.333519+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.335585+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:03.336138+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336142+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:03.336142+00:00", "trade", 6.37, 35.0]
["2026-09-25T18:50:03.336216+00:00", "trade", 6.375, 500.0]
["2026-09-25T18:50:03.336231+00:00", "trade", 6.375, 1200.0]
["2026-09-25T18:50:03.336580+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336580+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336619+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336619+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336660+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.336974+00:00", "trade", 6.375, 225.0]
["2026-09-25T18:50:03.337101+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.337209+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:03.337421+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.337630+00:00", "trade", 6.375, 225.0]
["2026-09-25T18:50:03.338057+00:00", "trade", 6.375, 150.0]
["2026-09-25T18:50:03.343557+00:00", "trade", 6.38, 100.0]
["2026-09-25T18:50:03.343768+00:00", "trade", 6.38, 100.0]
["2026-09-25T18:50:03.343942+00:00", "trade", 6.38, 200.0]
["2026-09-25T18:50:03.343942+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344223+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344343+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344388+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344463+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344503+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344584+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344709+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.344944+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.345225+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.346623+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.368610+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:50:03.380755+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.459899+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:03.673569+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:04.337213+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:04.338586+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:05.418308+00:00", "trade", 6.375, 1.0]
["2026-09-25T18:50:05.777135+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:07.889231+00:00", "trade", 6.3406, 85.0]
["2026-09-25T18:50:07.991719+00:00", "trade", 6.3415, 14.0]
["2026-09-25T18:50:08.425023+00:00", "trade", 6.375, 3.0]
["2026-09-25T18:50:08.427744+00:00", "trade", 6.3403, 200.0]
["2026-09-25T18:50:09.412857+00:00", "trade", 6.375, 2.0]
["2026-09-25T18:50:10.001012+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:10.177047+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:10.434127+00:00", "trade", 6.374, 599.0]
["2026-09-25T18:50:13.349945+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:13.350156+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:13.350952+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:13.351394+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:13.351875+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:13.461519+00:00", "trade", 6.3298, 100.0]
["2026-09-25T18:50:15.394657+00:00", "trade", 6.3513, 4.0]
["2026-09-25T18:50:15.975768+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:16.927519+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:17.486513+00:00", "trade", 6.3401, 38.0]
["2026-09-25T18:50:19.438294+00:00", "trade", 6.375, 1.0]
["2026-09-25T18:50:19.481354+00:00", "trade", 6.3298, 21.0]
["2026-09-25T18:50:19.995643+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:19.995913+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:20.115594+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.253044+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.253480+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.254002+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.254046+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.254121+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.254522+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.263409+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:21.381125+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:23.102104+00:00", "trade", 6.375, 24.0]
["2026-09-25T18:50:23.102564+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:23.103165+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:25.580568+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:25.656194+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:30.008748+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:30.110245+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:31.362097+00:00", "trade", 6.3298, 2.0]
["2026-09-25T18:50:31.369278+00:00", "trade", 6.3298, 9.0]
["2026-09-25T18:50:34.201925+00:00", "trade", 6.3513, 3.0]
["2026-09-25T18:50:34.648401+00:00", "trade", 6.375, 199.0]
["2026-09-25T18:50:34.651775+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.653955+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:50:34.653958+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.653964+00:00", "trade", 6.375, 100.0]
["2026-09-25T18:50:34.653964+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.654000+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.654217+00:00", "trade", 6.37, 112.0]
["2026-09-25T18:50:34.654217+00:00", "trade", 6.37, 71.0]
["2026-09-25T18:50:34.654244+00:00", "trade", 6.37, 117.0]
["2026-09-25T18:50:34.654247+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654254+00:00", "trade", 6.37, 160.0]
["2026-09-25T18:50:34.654254+00:00", "trade", 6.37, 560.0]
["2026-09-25T18:50:34.654256+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:34.654256+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654259+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:34.654265+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.654268+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.654281+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654497+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654542+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654557+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654567+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654577+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654584+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:34.654587+00:00", "trade", 6.37, 11.0]
["2026-09-25T18:50:34.654593+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654593+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654607+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654614+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.654622+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654692+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654717+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654722+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654722+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654742+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654743+00:00", "trade", 6.37, 550.0]
["2026-09-25T18:50:34.654743+00:00", "trade", 6.37, 300.0]
["2026-09-25T18:50:34.654747+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654755+00:00", "trade", 6.37, 129.0]
["2026-09-25T18:50:34.654768+00:00", "trade", 6.37, 12.0]
["2026-09-25T18:50:34.654770+00:00", "trade", 6.37, 217.0]
["2026-09-25T18:50:34.654772+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654773+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654802+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654819+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654824+00:00", "trade", 6.37, 11.0]
["2026-09-25T18:50:34.654824+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.654827+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654838+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654842+00:00", "quote", 6.37, 6.38]
["2026-09-25T18:50:34.654847+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.654848+00:00", "trade", 6.37, 150.0]
["2026-09-25T18:50:34.654852+00:00", "trade", 6.37, 10.0]
["2026-09-25T18:50:34.654852+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.654855+00:00", "trade", 6.37, 600.0]
["2026-09-25T18:50:34.654888+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.654908+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.654908+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.654913+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654915+00:00", "trade", 6.37, 400.0]
["2026-09-25T18:50:34.654918+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654928+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654938+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654958+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654963+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654978+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654983+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.654998+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655038+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.655038+00:00", "quote", 6.37, 6.37]
["2026-09-25T18:50:34.655078+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655110+00:00", "trade", 6.375, 200.0]
["2026-09-25T18:50:34.655128+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655153+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655158+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655198+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655243+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655460+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655589+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655599+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655840+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655841+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.655853+00:00", "trade", 6.37, 4.0]
["2026-09-25T18:50:34.655880+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655880+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.655901+00:00", "trade", 6.37, 450.0]
["2026-09-25T18:50:34.655964+00:00", "trade", 6.37, 456.0]
["2026-09-25T18:50:34.656024+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:34.656080+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.656839+00:00", "trade", 6.37, 294.0]
["2026-09-25T18:50:34.658244+00:00", "trade", 6.3685, 64.0]
["2026-09-25T18:50:34.658361+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.658571+00:00", "trade", 6.37, 47.0]
["2026-09-25T18:50:34.658601+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.659238+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.659238+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.660240+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.660962+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:50:34.670053+00:00", "trade", 6.365, 1.0]
["2026-09-25T18:50:34.758274+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.758751+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.764860+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:50:34.765510+00:00", "trade", 6.37, 47.0]
["2026-09-25T18:50:34.765672+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.766153+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.770228+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:50:34.770640+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:50:34.772969+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.772979+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.772989+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.773010+00:00", "trade", 6.36, 6.0]
["2026-09-25T18:50:34.773019+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.773169+00:00", "trade", 6.36, 8.0]
["2026-09-25T18:50:34.773175+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.773175+00:00", "trade", 6.36, 113.0]
["2026-09-25T18:50:34.773196+00:00", "trade", 6.365, 200.0]
["2026-09-25T18:50:34.773205+00:00", "trade", 6.36, 20.0]
["2026-09-25T18:50:34.773208+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.773208+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773224+00:00", "trade", 6.36, 87.0]
["2026-09-25T18:50:34.773226+00:00", "trade", 6.36, 500.0]
["2026-09-25T18:50:34.773229+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773230+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.773232+00:00", "trade", 6.36, 500.0]
["2026-09-25T18:50:34.773232+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773240+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.773245+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:50:34.773250+00:00", "trade", 6.36, 26.0]
["2026-09-25T18:50:34.773256+00:00", "trade", 6.36, 68.0]
["2026-09-25T18:50:34.773261+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773265+00:00", "trade", 6.36, 74.0]
["2026-09-25T18:50:34.773265+00:00", "trade", 6.36, 22.0]
["2026-09-25T18:50:34.773271+00:00", "trade", 6.36, 3.0]
["2026-09-25T18:50:34.773271+00:00", "trade", 6.36, 26.0]
["2026-09-25T18:50:34.773284+00:00", "trade", 6.36, 32.0]
["2026-09-25T18:50:34.773284+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773284+00:00", "trade", 6.36, 78.0]
["2026-09-25T18:50:34.773289+00:00", "trade", 6.36, 9.0]
["2026-09-25T18:50:34.773289+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773296+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773299+00:00", "trade", 6.36, 3.0]
["2026-09-25T18:50:34.773301+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.773310+00:00", "trade", 6.36, 97.0]
["2026-09-25T18:50:34.773325+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773325+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773325+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773330+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773370+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773370+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773392+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:50:34.773481+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:50:34.773590+00:00", "trade", 6.36, 74.0]
["2026-09-25T18:50:34.773601+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773656+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773661+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773671+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773711+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773711+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773711+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773746+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773746+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773849+00:00", "trade", 6.36, 23.0]
["2026-09-25T18:50:34.773876+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773912+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.773942+00:00", "trade", 6.36, 22.0]
["2026-09-25T18:50:34.774022+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774192+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774192+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774197+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774237+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774278+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774278+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774318+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774518+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.774719+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.775120+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.775195+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.777818+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.778357+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778397+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778397+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778437+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778437+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778478+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.778690+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.778718+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.807757+00:00", "trade", 6.3503, 7.0]
["2026-09-25T18:50:34.818685+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:50:34.859326+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.877509+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.899245+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:50:34.977743+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.977743+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:34.978184+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:35.127511+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:35.774239+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:35.901263+00:00", "trade", 6.355, 4.0]
["2026-09-25T18:50:35.901884+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:35.901884+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:36.061134+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:36.354869+00:00", "trade", 6.35, 31.0]
["2026-09-25T18:50:37.009926+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:50:37.014458+00:00", "trade", 6.355, 40.0]
["2026-09-25T18:50:37.018671+00:00", "trade", 6.355, 21.0]
["2026-09-25T18:50:37.019489+00:00", "trade", 6.355, 3.0]
["2026-09-25T18:50:37.019968+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:39.462469+00:00", "trade", 6.3438, 5.0]
["2026-09-25T18:50:39.982217+00:00", "trade", 6.3324, 100.0]
["2026-09-25T18:50:44.086104+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:45.085830+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:45.658695+00:00", "trade", 6.3452, 25.0]
["2026-09-25T18:50:50.357961+00:00", "trade", 6.355, 20.0]
["2026-09-25T18:50:50.359021+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:55.067863+00:00", "trade", 6.355, 314.0]
["2026-09-25T18:50:55.070176+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:50:55.075276+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:50:56.069447+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:50:59.189164+00:00", "trade", 6.36, 60.0]
["2026-09-25T18:50:59.189815+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:00.008770+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:03.426467+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:03.427269+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:03.666226+00:00", "trade", 6.355, 60.0]
["2026-09-25T18:51:04.162600+00:00", "trade", 6.3453, 10.0]
["2026-09-25T18:51:07.839465+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:08.649248+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:08.826942+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:08.950347+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:09.420339+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:10.738691+00:00", "trade", 6.3515, 1.0]
["2026-09-25T18:51:10.743686+00:00", "trade", 6.3528, 4.0]
["2026-09-25T18:51:11.068393+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:11.473855+00:00", "trade", 6.355, 30.0]
["2026-09-25T18:51:11.540780+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:11.685315+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:13.925686+00:00", "trade", 6.3534, 16.0]
["2026-09-25T18:51:16.009612+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:51:16.692957+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:51:16.692960+00:00", "trade", 6.36, 600.0]
["2026-09-25T18:51:16.693354+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.693875+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.693930+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.693970+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.694421+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.702102+00:00", "trade", 6.3599, 101.0]
["2026-09-25T18:51:16.795493+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:16.795979+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:17.106711+00:00", "trade", 6.3535, 1.0]
["2026-09-25T18:51:17.707864+00:00", "trade", 6.36, 30.0]
["2026-09-25T18:51:17.970878+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:51:17.971715+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:18.212646+00:00", "trade", 6.355, 50.0]
["2026-09-25T18:51:18.661486+00:00", "trade", 6.354, 90.0]
["2026-09-25T18:51:21.560991+00:00", "trade", 6.3366, 100.0]
["2026-09-25T18:51:23.002121+00:00", "trade", 6.3665, 17.0]
["2026-09-25T18:51:23.007723+00:00", "trade", 6.3665, 7.0]
["2026-09-25T18:51:23.008788+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:26.038860+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:26.039296+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:26.920665+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:26.921146+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:30.008796+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:30.034798+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:30.572234+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:51:30.736709+00:00", "trade", 6.3585, 6.0]
["2026-09-25T18:51:30.737746+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:30.738177+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:31.327218+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:35.639906+00:00", "trade", 6.355, 50.0]
["2026-09-25T18:51:36.493791+00:00", "trade", 6.3575, 100.0]
["2026-09-25T18:51:36.499911+00:00", "trade", 6.3575, 100.0]
["2026-09-25T18:51:38.065691+00:00", "trade", 6.3535, 15.0]
["2026-09-25T18:51:39.159880+00:00", "trade", 6.355, 5.0]
["2026-09-25T18:51:39.322256+00:00", "trade", 6.3371, 100.0]
["2026-09-25T18:51:41.379943+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:41.397445+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:42.715801+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:42.845083+00:00", "trade", 6.35, 39.0]
["2026-09-25T18:51:42.846118+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:42.949394+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:47.061970+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:47.117869+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:47.118350+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:47.274800+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:51:50.066627+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:51.273503+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:51.273939+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:51.273939+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:51.660039+00:00", "trade", 6.3572, 9.0]
["2026-09-25T18:51:51.668395+00:00", "trade", 6.3572, 5.0]
["2026-09-25T18:51:51.672218+00:00", "trade", 6.3572, 4.0]
["2026-09-25T18:51:51.674034+00:00", "trade", 6.3572, 3.0]
["2026-09-25T18:51:51.676620+00:00", "trade", 6.3572, 2.0]
["2026-09-25T18:51:51.679360+00:00", "trade", 6.3572, 2.0]
["2026-09-25T18:51:51.684060+00:00", "trade", 6.355, 50.0]
["2026-09-25T18:51:52.275189+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:53.896233+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:51:54.765623+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:51:55.246501+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:51:58.837694+00:00", "trade", 6.3651, 4.0]
["2026-09-25T18:51:58.860687+00:00", "trade", 6.3697, 4.0]
["2026-09-25T18:51:59.548073+00:00", "trade", 6.3573, 10.0]
["2026-09-25T18:52:00.008823+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:00.386673+00:00", "trade", 6.355, 135.0]
["2026-09-25T18:52:00.738702+00:00", "trade", 6.3548, 4.0]
["2026-09-25T18:52:01.061264+00:00", "trade", 6.3572, 300.0]
["2026-09-25T18:52:01.134342+00:00", "trade", 6.355, 2.0]
["2026-09-25T18:52:01.609963+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:52:01.980243+00:00", "trade", 6.3433, 1.0]
["2026-09-25T18:52:05.328308+00:00", "trade", 6.3573, 4.0]
["2026-09-25T18:52:05.333459+00:00", "trade", 6.3573, 2.0]
["2026-09-25T18:52:05.336452+00:00", "trade", 6.3573, 2.0]
["2026-09-25T18:52:05.338346+00:00", "trade", 6.3573, 1.0]
["2026-09-25T18:52:05.341359+00:00", "trade", 6.3573, 1.0]
["2026-09-25T18:52:05.343536+00:00", "trade", 6.3573, 3.0]
["2026-09-25T18:52:07.980756+00:00", "trade", 6.35, 10.0]
["2026-09-25T18:52:08.828471+00:00", "trade", 6.3662, 15.0]
["2026-09-25T18:52:08.833968+00:00", "trade", 6.3662, 1.0]
["2026-09-25T18:52:10.883074+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:52:10.883074+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883550+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883550+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883595+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883595+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883750+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883871+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.883911+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.884111+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.885308+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:10.888276+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.888557+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.895547+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:10.896160+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.896160+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.896160+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.896636+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.926046+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:10.928046+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:10.971049+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:11.035083+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:11.068890+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:11.085216+00:00", "trade", 6.355, 136.0]
["2026-09-25T18:52:11.123771+00:00", "trade", 6.355, 107.0]
["2026-09-25T18:52:11.439572+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:13.645320+00:00", "trade", 6.3532, 48.0]
["2026-09-25T18:52:21.528384+00:00", "trade", 6.355, 25.0]
["2026-09-25T18:52:23.409680+00:00", "trade", 6.35, 1.0]
["2026-09-25T18:52:23.413518+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:23.414064+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:23.416588+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:23.443156+00:00", "trade", 6.355, 5.0]
["2026-09-25T18:52:23.443156+00:00", "trade", 6.355, 8.0]
["2026-09-25T18:52:24.476582+00:00", "trade", 6.355, 487.0]
["2026-09-25T18:52:26.887229+00:00", "trade", 6.354, 59.0]
["2026-09-25T18:52:26.889259+00:00", "trade", 6.355, 85.0]
["2026-09-25T18:52:26.889259+00:00", "trade", 6.355, 15.0]
["2026-09-25T18:52:27.806505+00:00", "trade", 6.3529, 4.0]
["2026-09-25T18:52:28.389687+00:00", "trade", 6.35, 71.0]
["2026-09-25T18:52:28.390281+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:28.705212+00:00", "trade", 6.355, 3.0]
["2026-09-25T18:52:29.586562+00:00", "trade", 6.3447, 100.0]
["2026-09-25T18:52:30.008846+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:30.740699+00:00", "trade", 6.3546, 13.0]
["2026-09-25T18:52:31.110994+00:00", "trade", 6.355, 150.0]
["2026-09-25T18:52:33.352021+00:00", "trade", 6.35, 18.0]
["2026-09-25T18:52:34.387110+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:40.233012+00:00", "trade", 6.3547, 6.0]
["2026-09-25T18:52:40.638518+00:00", "trade", 6.355, 5.0]
["2026-09-25T18:52:44.327212+00:00", "trade", 6.355, 5.0]
["2026-09-25T18:52:46.690277+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:47.421412+00:00", "trade", 6.3557, 6.0]
["2026-09-25T18:52:50.669525+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:52:50.797035+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:50.797038+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:50.797234+00:00", "trade", 6.355, 84.0]
["2026-09-25T18:52:50.797236+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:50.797240+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:50.797243+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:52:50.797243+00:00", "trade", 6.355, 66.0]
["2026-09-25T18:52:50.797327+00:00", "trade", 6.355, 34.0]
["2026-09-25T18:52:50.797605+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.797686+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.797806+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.797806+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.798152+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.798487+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:50.845781+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:52:50.846261+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:51.000229+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:52:57.515296+00:00", "trade", 6.355, 1.0]
["2026-09-25T18:53:00.008877+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:00.742704+00:00", "trade", 6.3549, 6.0]
["2026-09-25T18:53:00.971085+00:00", "trade", 6.354, 43.0]
["2026-09-25T18:53:02.035319+00:00", "trade", 6.3439, 2.0]
["2026-09-25T18:53:02.084627+00:00", "trade", 6.3548, 100.0]
["2026-09-25T18:53:02.455442+00:00", "trade", 6.355, 21.0]
["2026-09-25T18:53:03.303704+00:00", "trade", 6.35, 36.0]
["2026-09-25T18:53:06.341958+00:00", "trade", 6.3555, 1.0]
["2026-09-25T18:53:06.349061+00:00", "trade", 6.3555, 9.0]
["2026-09-25T18:53:06.381217+00:00", "trade", 6.3396, 100.0]
["2026-09-25T18:53:07.154534+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:07.155093+00:00", "trade", 6.355, 399.0]
["2026-09-25T18:53:07.155480+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:07.156001+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:07.156121+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:07.157680+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:07.236548+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:10.738723+00:00", "trade", 6.3555, 2.0]
["2026-09-25T18:53:10.771055+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:13.414218+00:00", "trade", 6.355, 300.0]
["2026-09-25T18:53:13.414221+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:53:13.414284+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:13.436276+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:24.391244+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:53:26.437267+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:26.438230+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.438827+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.439188+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.440313+00:00", "trade", 6.3591, 295.0]
["2026-09-25T18:53:26.441348+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.442791+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.444364+00:00", "trade", 6.36, 148.0]
["2026-09-25T18:53:26.444430+00:00", "trade", 6.36, 252.0]
["2026-09-25T18:53:26.444631+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:26.444911+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:27.016513+00:00", "trade", 6.355, 30.0]
["2026-09-25T18:53:27.438262+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:29.184493+00:00", "trade", 6.355, 5.0]
["2026-09-25T18:53:29.314926+00:00", "trade", 6.36, 31.0]
["2026-09-25T18:53:29.314929+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:29.314932+00:00", "trade", 6.36, 31.0]
["2026-09-25T18:53:29.314932+00:00", "trade", 6.36, 140.0]
["2026-09-25T18:53:29.314932+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:29.314936+00:00", "trade", 6.36, 600.0]
["2026-09-25T18:53:29.314937+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:53:29.314938+00:00", "trade", 6.36, 23.0]
["2026-09-25T18:53:29.314941+00:00", "trade", 6.36, 158.0]
["2026-09-25T18:53:29.314941+00:00", "trade", 6.36, 1793.0]
["2026-09-25T18:53:29.314947+00:00", "trade", 6.36, 81.0]
["2026-09-25T18:53:29.314947+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:29.314983+00:00", "trade", 6.36, 69.0]
["2026-09-25T18:53:29.314983+00:00", "trade", 6.36, 131.0]
["2026-09-25T18:53:29.314989+00:00", "trade", 6.36, 60.0]
["2026-09-25T18:53:29.314992+00:00", "trade", 6.36, 169.0]
["2026-09-25T18:53:29.314992+00:00", "trade", 6.36, 30.0]
["2026-09-25T18:53:29.314995+00:00", "trade", 6.36, 7.0]
["2026-09-25T18:53:29.315173+00:00", "trade", 6.355, 300.0]
["2026-09-25T18:53:29.315173+00:00", "trade", 6.36, 81.0]
["2026-09-25T18:53:29.315176+00:00", "trade", 6.36, 158.0]
["2026-09-25T18:53:29.315176+00:00", "trade", 6.36, 158.0]
["2026-09-25T18:53:29.315179+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:29.315217+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:53:29.315222+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:53:29.315243+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:53:29.315308+00:00", "trade", 6.36, 500.0]
["2026-09-25T18:53:29.315338+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:53:29.315343+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:53:29.315380+00:00", "trade", 6.36, 105.0]
["2026-09-25T18:53:29.315413+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:53:29.315437+00:00", "trade", 6.36, 500.0]
["2026-09-25T18:53:29.315461+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:53:29.315483+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315485+00:00", "trade", 6.36, 158.0]
["2026-09-25T18:53:29.315488+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:53:29.315530+00:00", "trade", 6.36, 20.0]
["2026-09-25T18:53:29.315684+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315684+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315764+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315804+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315804+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315844+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315918+00:00", "trade", 6.37, 134.0]
["2026-09-25T18:53:29.315924+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.315942+00:00", "trade", 6.37, 8634.0]
["2026-09-25T18:53:29.316004+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316004+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316045+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316045+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316049+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316085+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316205+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.316486+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.317193+00:00", "trade", 6.3648, 84.0]
["2026-09-25T18:53:29.317208+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:53:29.317924+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.317964+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.318405+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.320059+00:00", "trade", 6.365, 92.0]
["2026-09-25T18:53:29.322158+00:00", "trade", 6.36, 11.0]
["2026-09-25T18:53:29.322522+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:53:29.325749+00:00", "trade", 6.365, 398.0]
["2026-09-25T18:53:29.339446+00:00", "trade", 6.36, 1.0]
["2026-09-25T18:53:29.553822+00:00", "trade", 6.37, 7.0]
["2026-09-25T18:53:29.553906+00:00", "trade", 6.37, 200.0]
["2026-09-25T18:53:29.554874+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.554874+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.640188+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.640191+00:00", "trade", 6.37, 593.0]
["2026-09-25T18:53:29.640312+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:53:29.640315+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:53:29.640669+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.641311+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.641938+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.717052+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:29.717533+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.008903+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.318648+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.461739+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.466180+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.717981+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.718021+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.718462+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.719500+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:30.823132+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:31.739990+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.011759+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.175214+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.175695+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.175695+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.176131+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.176613+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.502876+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.503317+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:32.613515+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.258214+00:00", "trade", 6.365, 8.0]
["2026-09-25T18:53:33.301256+00:00", "trade", 6.3422, 100.0]
["2026-09-25T18:53:33.302299+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.302339+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.302780+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.770572+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.771038+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:33.774411+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:34.412149+00:00", "trade", 6.3601, 25.0]
["2026-09-25T18:53:34.413221+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:34.413221+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:34.413702+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:34.413702+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:34.418223+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:40.372996+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:41.161715+00:00", "trade", 6.3644, 2.0]
["2026-09-25T18:53:41.968619+00:00", "trade", 6.37, 100.0]
["2026-09-25T18:53:41.969597+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:41.969597+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:41.969597+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:41.969878+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:41.970153+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:42.822693+00:00", "trade", 6.3629, 17.0]
["2026-09-25T18:53:44.532229+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:44.535431+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:44.535908+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:44.535948+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:44.702053+00:00", "trade", 6.3446, 200.0]
["2026-09-25T18:53:44.703127+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:44.703603+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.336290+00:00", "trade", 6.365, 52.0]
["2026-09-25T18:53:47.337380+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.337384+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.337384+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.337861+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.337861+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.338181+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.372473+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.663047+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.663087+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:47.663087+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.085833+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.086189+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.086269+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.086309+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.086670+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:49.144768+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:50.187312+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:50.227333+00:00", "trade", 6.3472, 1500.0]
["2026-09-25T18:53:50.288458+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:52.840872+00:00", "trade", 6.3446, 9.0]
["2026-09-25T18:53:52.841888+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:52.842369+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:52.842850+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:52.843452+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:54.181778+00:00", "trade", 6.3446, 600.0]
["2026-09-25T18:53:54.543097+00:00", "trade", 6.365, 1.0]
["2026-09-25T18:53:58.074675+00:00", "trade", 6.365, 44.0]
["2026-09-25T18:53:58.075310+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:53:58.076025+00:00", "trade", 6.365, 96.0]
["2026-09-25T18:53:59.338700+00:00", "trade", 6.3683, 7.0]
["2026-09-25T18:54:00.008930+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:02.978369+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:54:03.026983+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:54:03.027728+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:54:03.030547+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:03.031244+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:03.031680+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:03.031680+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:03.032170+00:00", "trade", 6.365, 100.0]
["2026-09-25T18:54:03.032967+00:00", "trade", 6.365, 156.0]
["2026-09-25T18:54:03.032967+00:00", "trade", 6.365, 44.0]
["2026-09-25T18:54:03.053241+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:03.132871+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:05.100468+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:06.641881+00:00", "trade", 6.3554, 48.0]
["2026-09-25T18:54:06.747950+00:00", "trade", 6.3473, 19.0]
["2026-09-25T18:54:09.200162+00:00", "trade", 6.364, 33.0]
["2026-09-25T18:54:10.099831+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:10.100135+00:00", "trade", 6.36, 3.0]
["2026-09-25T18:54:10.100193+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100445+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100449+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100451+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:54:10.100455+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100455+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100457+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:10.100461+00:00", "trade", 6.36, 8.0]
["2026-09-25T18:54:10.100461+00:00", "trade", 6.36, 600.0]
["2026-09-25T18:54:10.100465+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100465+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100467+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100469+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:54:10.100469+00:00", "trade", 6.36, 535.0]
["2026-09-25T18:54:10.100545+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100545+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:54:10.100547+00:00", "trade", 6.36, 365.0]
["2026-09-25T18:54:10.100583+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:10.100588+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:10.100618+00:00", "quote", 6.36, 6.37]
["2026-09-25T18:54:10.100633+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100663+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100668+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100674+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100674+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:54:10.100688+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100688+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100695+00:00", "trade", 6.36, 23.0]
["2026-09-25T18:54:10.100695+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100719+00:00", "trade", 6.36, 37.0]
["2026-09-25T18:54:10.100743+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100778+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.100782+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100785+00:00", "trade", 6.36, 78.0]
["2026-09-25T18:54:10.100788+00:00", "trade", 6.36, 57.0]
["2026-09-25T18:54:10.100914+00:00", "trade", 6.36, 23.0]
["2026-09-25T18:54:10.100919+00:00", "trade", 6.36, 14.0]
["2026-09-25T18:54:10.100924+00:00", "trade", 6.36, 100.0]
["2026-09-25T18:54:10.100924+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.100927+00:00", "trade", 6.36, 95.0]
["2026-09-25T18:54:10.100927+00:00", "trade", 6.36, 300.0]
["2026-09-25T18:54:10.100959+00:00", "quote", 6.36, 6.36]
["2026-09-25T18:54:10.101024+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101059+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101086+00:00", "trade", 6.36, 11.0]
["2026-09-25T18:54:10.101155+00:00", "trade", 6.36, 200.0]
["2026-09-25T18:54:10.101155+00:00", "trade", 6.36, 111.0]
["2026-09-25T18:54:10.101218+00:00", "trade", 6.36, 176.0]
["2026-09-25T18:54:10.101219+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101359+00:00", "trade", 6.36, 96.0]
["2026-09-25T18:54:10.101359+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101369+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101369+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101420+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101460+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101460+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101460+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101465+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101485+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101490+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101540+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101620+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101620+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101660+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101700+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101740+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101781+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.101976+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.102738+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.104700+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:54:10.108044+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:54:10.108044+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:54:10.108658+00:00", "trade", 6.355, 100.0]
["2026-09-25T18:54:10.108658+00:00", "trade", 6.355, 200.0]
["2026-09-25T18:54:10.108902+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.108983+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.109023+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.109023+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.109303+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.109303+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.117222+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.188011+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.353710+00:00", "trade", 6.355, 2.0]
["2026-09-25T18:54:10.413754+00:00", "trade", 6.35, 23.0]
["2026-09-25T18:54:10.415032+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.415880+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:10.484405+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.504517+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.524538+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.544599+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.564780+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:10.584893+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:13.208591+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:13.209732+00:00", "trade", 6.35, 22.0]
["2026-09-25T18:54:15.761121+00:00", "trade", 6.3627, 8.0]
["2026-09-25T18:54:15.766503+00:00", "trade", 6.3627, 4.0]
["2026-09-25T18:54:17.400231+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:17.441083+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:17.547638+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:18.831612+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:19.964232+00:00", "trade", 6.3557, 200.0]
["2026-09-25T18:54:20.335743+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:20.348408+00:00", "trade", 6.35, 8.0]
["2026-09-25T18:54:23.558315+00:00", "trade", 6.3637, 89.0]
["2026-09-25T18:54:24.201565+00:00", "trade", 6.3635, 14.0]
["2026-09-25T18:54:24.207835+00:00", "trade", 6.3635, 1.0]
["2026-09-25T18:54:24.653706+00:00", "trade", 6.3463, 100.0]
["2026-09-25T18:54:25.323047+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:25.323683+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:25.445725+00:00", "quote", 6.35, 6.36]
["2026-09-25T18:54:28.340813+00:00", "trade", 6.364, 500.0]
["2026-09-25T18:54:29.019438+00:00", "trade", 6.35, 12.0]
["2026-09-25T18:54:29.019440+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019443+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:54:29.019446+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:54:29.019446+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019449+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019449+00:00", "trade", 6.35, 33.0]
["2026-09-25T18:54:29.019452+00:00", "trade", 6.35, 57.0]
["2026-09-25T18:54:29.019475+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019482+00:00", "trade", 6.35, 87.0]
["2026-09-25T18:54:29.019485+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019490+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019491+00:00", "trade", 6.35, 495.0]
["2026-09-25T18:54:29.019494+00:00", "trade", 6.35, 13.0]
["2026-09-25T18:54:29.019494+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019497+00:00", "trade", 6.35, 67.0]
["2026-09-25T18:54:29.019505+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019512+00:00", "trade", 6.35, 67.0]
["2026-09-25T18:54:29.019512+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019515+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019518+00:00", "trade", 6.35, 11.0]
["2026-09-25T18:54:29.019518+00:00", "trade", 6.35, 433.0]
["2026-09-25T18:54:29.019527+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019527+00:00", "trade", 6.35, 267.0]
["2026-09-25T18:54:29.019530+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019550+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019555+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019605+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019645+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019672+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019678+00:00", "trade", 6.35, 311.0]
["2026-09-25T18:54:29.019678+00:00", "trade", 6.35, 100.0]
["2026-09-25T18:54:29.019680+00:00", "trade", 6.35, 200.0]
["2026-09-25T18:54:29.019705+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019705+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019715+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019715+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019720+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.019736+00:00", "quote", 6.35, 6.35]
["2026-09-25T18:54:29.020006+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020127+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020201+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020317+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020327+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020447+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020527+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020527+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020607+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020607+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020607+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020624+00:00", "trade", 6.345, 108.0]
["2026-09-25T18:54:29.020647+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020808+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.020826+00:00", "trade", 6.3574, 50.0]
["2026-09-25T18:54:29.021250+00:00", "trade", 6.345, 73.0]
["2026-09-25T18:54:29.021250+00:00", "trade", 6.345, 70.0]
["2026-09-25T18:54:29.021253+00:00", "trade", 6.345, 57.0]
["2026-09-25T18:54:29.022327+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:29.026128+00:00", "trade", 6.345, 18.0]
["2026-09-25T18:54:29.026489+00:00", "trade", 6.345, 182.0]
["2026-09-25T18:54:29.030269+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:29.045091+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:29.045343+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:29.097270+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:30.008957+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:30.020454+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:30.031857+00:00", "trade", 6.345, 1800.0]
["2026-09-25T18:54:30.895738+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:32.021786+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:33.320498+00:00", "trade", 6.3616, 44.0]
["2026-09-25T18:54:36.852867+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:36.852903+00:00", "trade", 6.345, 490.0]
["2026-09-25T18:54:36.857670+00:00", "trade", 6.345, 192.0]
["2026-09-25T18:54:36.857673+00:00", "trade", 6.345, 8.0]
["2026-09-25T18:54:36.857673+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:54:36.858195+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.858275+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.858275+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.858676+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.858676+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.861959+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:36.870078+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:37.290893+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:37.855159+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:40.541431+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:40.678370+00:00", "trade", 6.3467, 77.0]
["2026-09-25T18:54:40.701402+00:00", "trade", 6.3467, 1.0]
["2026-09-25T18:54:40.912793+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:41.274110+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:41.553128+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:54:41.553141+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:43.357444+00:00", "trade", 6.344, 1.0]
["2026-09-25T18:54:44.764526+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:44.768637+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:44.769208+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:44.769644+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:46.002816+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:54:47.862641+00:00", "trade", 6.3592, 5.0]
["2026-09-25T18:54:48.340954+00:00", "trade", 6.3536, 3.0]
["2026-09-25T18:54:48.381024+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:48.381500+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:48.381981+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:49.225515+00:00", "trade", 6.345, 110.0]
["2026-09-25T18:54:49.561823+00:00", "trade", 6.3592, 100.0]
["2026-09-25T18:54:52.977688+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:54:52.978673+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:52.978713+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:52.979194+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:53.081829+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:53.081864+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:54.453560+00:00", "trade", 6.3492, 1000.0]
["2026-09-25T18:54:54.453605+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:54:54.458795+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:54.459277+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:54.459713+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:55.580780+00:00", "trade", 6.3464, 100.0]
["2026-09-25T18:54:55.912628+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:54:56.662596+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:56.662596+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:56.663072+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:58.842579+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:58.843040+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:54:59.022702+00:00", "trade", 6.3465, 33.0]
["2026-09-25T18:54:59.801252+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:00.008989+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:00.971711+00:00", "trade", 6.3594, 2.0]
["2026-09-25T18:55:02.002605+00:00", "trade", 6.3626, 256.0]
["2026-09-25T18:55:03.876615+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:05.099153+00:00", "trade", 6.345, 73.0]
["2026-09-25T18:55:05.161632+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:05.368180+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:05.475576+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:08.162748+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:55:08.536119+00:00", "trade", 6.361, 70.0]
["2026-09-25T18:55:08.707035+00:00", "trade", 6.361, 100.0]
["2026-09-25T18:55:09.001940+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:09.002605+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:09.133006+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:10.099273+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:10.099754+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:10.100215+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:11.101320+00:00", "trade", 6.3594, 10.0]
["2026-09-25T18:55:11.102402+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:11.796028+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:11.796068+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:12.987840+00:00", "trade", 6.345, 20.0]
["2026-09-25T18:55:13.030449+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:55:14.366307+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:14.366824+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:14.367265+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:14.612555+00:00", "trade", 6.3467, 100.0]
["2026-09-25T18:55:14.613948+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:14.614384+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:17.355255+00:00", "trade", 6.344, 1.0]
["2026-09-25T18:55:19.117292+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:19.117734+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:19.118210+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:20.321330+00:00", "trade", 6.3468, 100.0]
["2026-09-25T18:55:20.821226+00:00", "trade", 6.3588, 100.0]
["2026-09-25T18:55:27.763467+00:00", "trade", 6.3473, 4.0]
["2026-09-25T18:55:29.024707+00:00", "trade", 6.345, 2.0]
["2026-09-25T18:55:29.177081+00:00", "trade", 6.345, 62.0]
["2026-09-25T18:55:29.324725+00:00", "trade", 6.345, 8.0]
["2026-09-25T18:55:29.325729+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:29.335211+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:30.009010+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:31.014031+00:00", "trade", 6.3469, 100.0]
["2026-09-25T18:55:32.519382+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:32.519963+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:32.520084+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:32.520565+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:32.520565+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:32.593910+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:32.594381+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:33.142096+00:00", "trade", 6.3464, 5.0]
["2026-09-25T18:55:35.957476+00:00", "trade", 6.341, 1235.0]
["2026-09-25T18:55:35.958551+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:36.959289+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:36.959610+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:36.959765+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:37.015497+00:00", "trade", 6.345, 2.0]
["2026-09-25T18:55:37.019028+00:00", "trade", 6.345, 43.0]
["2026-09-25T18:55:37.066841+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:38.058563+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:42.183895+00:00", "trade", 6.345, 1000.0]
["2026-09-25T18:55:42.823705+00:00", "trade", 6.3517, 14.0]
["2026-09-25T18:55:43.033222+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.009877+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.009913+00:00", "trade", 6.345, 456.0]
["2026-09-25T18:55:47.019918+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.020173+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.020682+00:00", "trade", 6.345, 456.0]
["2026-09-25T18:55:47.020763+00:00", "trade", 6.345, 456.0]
["2026-09-25T18:55:47.020808+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.020889+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.021319+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.023000+00:00", "trade", 6.345, 450.0]
["2026-09-25T18:55:47.023021+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.023024+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:55:47.023082+00:00", "trade", 6.345, 50.0]
["2026-09-25T18:55:47.023322+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.023837+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023877+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023884+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.023917+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023917+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023958+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023958+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023962+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023962+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.023998+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.024043+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.024043+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.024398+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.024479+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.035325+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.046361+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.046432+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:55:47.095386+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095389+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095396+00:00", "trade", 6.34, 600.0]
["2026-09-25T18:55:47.095399+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095402+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095405+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095405+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095407+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095414+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095414+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095416+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095423+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:47.095433+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095463+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095508+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095508+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095528+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095598+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095603+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095621+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:55:47.095621+00:00", "trade", 6.34, 27.0]
["2026-09-25T18:55:47.095627+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095627+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.095630+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:47.095633+00:00", "trade", 6.34, 107.0]
["2026-09-25T18:55:47.095634+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:47.095642+00:00", "trade", 6.34, 193.0]
["2026-09-25T18:55:47.095824+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096105+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096105+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096180+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096220+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096255+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096340+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096380+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096425+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096425+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096433+00:00", "trade", 6.335, 60.0]
["2026-09-25T18:55:47.096547+00:00", "trade", 6.335, 12.0]
["2026-09-25T18:55:47.096610+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.096661+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.096697+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:47.096701+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.097939+00:00", "trade", 6.3427, 50.0]
["2026-09-25T18:55:47.098460+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:47.102071+00:00", "trade", 6.33, 12.0]
["2026-09-25T18:55:47.102266+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:47.102270+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:47.102272+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:47.102315+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102329+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102329+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102345+00:00", "trade", 6.33, 600.0]
["2026-09-25T18:55:47.102348+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:47.102357+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:47.102360+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:55:47.102375+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102380+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102385+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102393+00:00", "trade", 6.33, 8.0]
["2026-09-25T18:55:47.102393+00:00", "trade", 6.33, 8.0]
["2026-09-25T18:55:47.102440+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102455+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102520+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:47.102549+00:00", "trade", 6.33, 500.0]
["2026-09-25T18:55:47.102655+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102655+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102746+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102746+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102746+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102786+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102786+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.102946+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103026+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103046+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103106+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103106+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103186+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103267+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103267+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103272+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103302+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103462+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103542+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.103743+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.104304+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.104866+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.113386+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.136614+00:00", "trade", 6.32, 12.0]
["2026-09-25T18:55:47.136620+00:00", "trade", 6.32, 6.0]
["2026-09-25T18:55:47.136810+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.136831+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.136837+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:55:47.136912+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.136922+00:00", "trade", 6.325, 200.0]
["2026-09-25T18:55:47.136925+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.136927+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.136927+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.136927+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.136942+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.136997+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137002+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.137005+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.137027+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137027+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137032+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137123+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137183+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.137193+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137233+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137253+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137278+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137403+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137414+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137433+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137594+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137754+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137834+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137914+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137955+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.137955+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138195+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138230+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138235+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138235+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138355+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138636+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.138716+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.139834+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.140275+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.140876+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.143958+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.143959+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.143961+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:55:47.144104+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144105+00:00", "trade", 6.315, 200.0]
["2026-09-25T18:55:47.144108+00:00", "trade", 6.315, 59.0]
["2026-09-25T18:55:47.144139+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144149+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144164+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144178+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:55:47.144181+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.144184+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.144184+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.144470+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144480+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144636+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144640+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144666+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.144719+00:00", "trade", 6.32, 300.0]
["2026-09-25T18:55:47.144764+00:00", "trade", 6.32, 600.0]
["2026-09-25T18:55:47.145117+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.145122+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.145152+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.145197+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.145237+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.148560+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.151322+00:00", "quote", 6.31, 6.32]
["2026-09-25T18:55:47.195952+00:00", "trade", 6.315, 300.0]
["2026-09-25T18:55:47.195952+00:00", "trade", 6.32, 20.0]
["2026-09-25T18:55:47.195955+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.196021+00:00", "trade", 6.32, 16.0]
["2026-09-25T18:55:47.196033+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196058+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196063+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196068+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196078+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196083+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196159+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196160+00:00", "trade", 6.315, 41.0]
["2026-09-25T18:55:47.196163+00:00", "trade", 6.32, 219.0]
["2026-09-25T18:55:47.196164+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196169+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.196169+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.196169+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:55:47.196169+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196169+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196169+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196174+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196174+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196174+00:00", "quote", 6.32, 6.32]
["2026-09-25T18:55:47.196174+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196175+00:00", "trade", 6.32, 492.0]
["2026-09-25T18:55:47.196175+00:00", "trade", 6.32, 100.0]
["2026-09-25T18:55:47.196175+00:00", "trade", 6.32, 500.0]
["2026-09-25T18:55:47.196178+00:00", "trade", 6.32, 400.0]
["2026-09-25T18:55:47.196178+00:00", "trade", 6.32, 200.0]
["2026-09-25T18:55:47.196274+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196384+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196608+00:00", "trade", 6.32, 25.0]
["2026-09-25T18:55:47.196695+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196775+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196775+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.196935+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197016+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197096+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197216+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197376+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197376+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.197772+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.198374+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.242108+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:47.242549+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:48.081341+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:48.082344+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:49.182337+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:49.183008+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:49.183904+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:49.184548+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:49.185242+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:49.185796+00:00", "trade", 6.3221, 50.0]
["2026-09-25T18:55:50.082482+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:50.083333+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:50.084030+00:00", "trade", 6.325, 25.0]
["2026-09-25T18:55:50.084876+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.085546+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.099438+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.099759+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.100160+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.100877+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.101318+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.137168+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.137649+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:50.282378+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.283262+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.283936+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.284624+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:50.285331+00:00", "trade", 6.325, 10.0]
["2026-09-25T18:55:51.696159+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.021172+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.021643+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.041701+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.041746+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.042525+00:00", "trade", 6.325, 100.0]
["2026-09-25T18:55:53.042593+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.043074+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.043756+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.043836+00:00", "quote", 6.32, 6.33]
["2026-09-25T18:55:53.046964+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:53.046967+00:00", "trade", 6.33, 66.0]
["2026-09-25T18:55:53.047072+00:00", "trade", 6.33, 134.0]
["2026-09-25T18:55:53.047075+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:53.047079+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:53.047079+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:53.047081+00:00", "trade", 6.33, 119.0]
["2026-09-25T18:55:53.047084+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:53.047151+00:00", "trade", 6.33, 19.0]
["2026-09-25T18:55:53.047151+00:00", "trade", 6.33, 11.0]
["2026-09-25T18:55:53.047184+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047205+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:53.047207+00:00", "trade", 6.33, 13.0]
["2026-09-25T18:55:53.047210+00:00", "trade", 6.33, 17.0]
["2026-09-25T18:55:53.047217+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:53.047219+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047220+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:55:53.047223+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:53.047229+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047255+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047255+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047259+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047274+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047495+00:00", "quote", 6.33, 6.33]
["2026-09-25T18:55:53.047520+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047570+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047625+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047816+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047816+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047821+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047876+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047956+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047956+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.047996+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048056+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048061+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048096+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048116+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048157+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048197+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048237+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048277+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048517+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.048878+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.049319+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.049319+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.049755+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.049956+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.050617+00:00", "trade", 6.33, 96.0]
["2026-09-25T18:55:53.056316+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.097655+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:53.098091+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:54.048043+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:54.331134+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:55.592383+00:00", "trade", 6.3385, 4.0]
["2026-09-25T18:55:55.592753+00:00", "trade", 6.3385, 1.0]
["2026-09-25T18:55:57.314585+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:57.316545+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:57.316585+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:57.317021+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:57.317066+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.194621+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:55:58.196715+00:00", "trade", 6.335, 456.0]
["2026-09-25T18:55:58.196715+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:58.196720+00:00", "trade", 6.33, 500.0]
["2026-09-25T18:55:58.196720+00:00", "trade", 6.33, 600.0]
["2026-09-25T18:55:58.196720+00:00", "trade", 6.33, 1300.0]
["2026-09-25T18:55:58.196720+00:00", "trade", 6.33, 600.0]
["2026-09-25T18:55:58.196753+00:00", "trade", 6.33, 400.0]
["2026-09-25T18:55:58.196756+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.196756+00:00", "trade", 6.33, 544.0]
["2026-09-25T18:55:58.196791+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197192+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197264+00:00", "trade", 6.335, 456.0]
["2026-09-25T18:55:58.197267+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197270+00:00", "trade", 6.33, 600.0]
["2026-09-25T18:55:58.197273+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.197273+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:58.197276+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:58.197276+00:00", "trade", 6.33, 44.0]
["2026-09-25T18:55:58.197312+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197342+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.197387+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197552+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197583+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197643+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197673+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197673+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.197844+00:00", "trade", 6.335, 16.0]
["2026-09-25T18:55:58.197859+00:00", "trade", 6.335, 184.0]
["2026-09-25T18:55:58.198034+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198034+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198194+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198229+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198229+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198269+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198269+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198440+00:00", "trade", 6.33, 10.0]
["2026-09-25T18:55:58.198465+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198470+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198470+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.198870+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.198870+00:00", "trade", 6.33, 90.0]
["2026-09-25T18:55:58.198911+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199031+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199031+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199111+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199231+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199432+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199472+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199748+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.199820+00:00", "trade", 6.33, 200.0]
["2026-09-25T18:55:58.200149+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.200750+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.201690+00:00", "trade", 6.33, 129.0]
["2026-09-25T18:55:58.201697+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:55:58.201697+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.201699+00:00", "trade", 6.33, 270.0]
["2026-09-25T18:55:58.202234+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.202269+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.202675+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.202773+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:55:58.202965+00:00", "trade", 6.3305, 50.0]
["2026-09-25T18:55:58.203151+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.203351+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.203391+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.203582+00:00", "trade", 6.33, 94.0]
["2026-09-25T18:55:58.203873+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.204354+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.204509+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.204830+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207211+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207470+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:55:58.207470+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:55:58.207491+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:55:58.207494+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:55:58.207692+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207742+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207804+00:00", "trade", 6.335, 80.0]
["2026-09-25T18:55:58.207813+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:55:58.207885+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:58.207885+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.207885+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.207888+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:58.207888+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207892+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:55:58.207895+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.207898+00:00", "trade", 6.34, 380.0]
["2026-09-25T18:55:58.207917+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207927+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:55:58.207935+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.207937+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:58.207957+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:58.207960+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:55:58.207960+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:55:58.207963+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:55:58.208007+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:58.208036+00:00", "trade", 6.335, 80.0]
["2026-09-25T18:55:58.208036+00:00", "trade", 6.34, 1.0]
["2026-09-25T18:55:58.208039+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:58.208045+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208045+00:00", "trade", 6.34, 500.0]
["2026-09-25T18:55:58.208048+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208114+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208126+00:00", "trade", 6.34, 220.0]
["2026-09-25T18:55:58.208138+00:00", "trade", 6.34, 10.0]
["2026-09-25T18:55:58.208138+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:55:58.208208+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208228+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208343+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208343+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208378+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208383+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208393+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208474+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208499+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208499+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208529+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208539+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208559+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208589+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208614+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:55:58.208614+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208616+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:55:58.208634+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208634+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208674+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208674+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208674+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208714+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208794+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208804+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208900+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208950+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208950+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208955+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208955+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208975+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.208995+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.209712+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.210153+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.210178+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.212754+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.216305+00:00", "trade", 6.34, 60.0]
["2026-09-25T18:55:58.226817+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.450832+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.451247+00:00", "trade", 6.35, 96.0]
["2026-09-25T18:55:58.451313+00:00", "trade", 6.35, 456.0]
["2026-09-25T18:55:58.452134+00:00", "trade", 6.35, 456.0]
["2026-09-25T18:55:58.452748+00:00", "trade", 6.35, 48.0]
["2026-09-25T18:55:58.452829+00:00", "trade", 6.35, 44.0]
["2026-09-25T18:55:58.452992+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.453834+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.453834+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.453834+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.469878+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.470359+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:58.470359+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:59.011054+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:55:59.011535+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:00.009036+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:01.361380+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:56:04.760868+00:00", "trade", 6.3467, 25.0]
["2026-09-25T18:56:04.766227+00:00", "trade", 6.3467, 5.0]
["2026-09-25T18:56:05.012163+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:08.397067+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:10.341911+00:00", "trade", 6.3448, 100.0]
["2026-09-25T18:56:11.277037+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.109865+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.866826+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.866826+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.867438+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.868516+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.971100+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:12.971688+00:00", "trade", 6.345, 10.0]
["2026-09-25T18:56:12.975155+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:13.082466+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:17.075688+00:00", "trade", 6.345, 51.0]
["2026-09-25T18:56:19.527464+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:56:19.528121+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:19.528602+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:19.528602+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:19.529083+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.061726+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:56:20.061729+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:56:20.061732+00:00", "trade", 6.345, 912.0]
["2026-09-25T18:56:20.061732+00:00", "trade", 6.345, 200.0]
["2026-09-25T18:56:20.062136+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.062336+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.062376+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.062857+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.062857+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.068378+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068381+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:56:20.068381+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:20.068384+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:20.068386+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068387+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:20.068387+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:56:20.068441+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068446+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068501+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068501+00:00", "trade", 6.34, 60.0]
["2026-09-25T18:56:20.068504+00:00", "trade", 6.34, 126.0]
["2026-09-25T18:56:20.068536+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068621+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068625+00:00", "trade", 6.34, 400.0]
["2026-09-25T18:56:20.068628+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068628+00:00", "trade", 6.34, 80.0]
["2026-09-25T18:56:20.068691+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068691+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068701+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:20.068711+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068742+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.068747+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.068808+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:56:20.068811+00:00", "trade", 6.34, 18.0]
["2026-09-25T18:56:20.068823+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.068897+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069022+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069022+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069057+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069077+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069178+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069178+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069218+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069218+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069223+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069223+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069258+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069298+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069338+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069378+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069378+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069418+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069418+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069458+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069458+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069498+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069538+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069578+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069578+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069659+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.069659+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.070062+00:00", "trade", 6.341, 50.0]
["2026-09-25T18:56:20.070937+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.071378+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.073418+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.074657+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.074741+00:00", "trade", 6.34, 314.0]
["2026-09-25T18:56:20.075302+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075342+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075377+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075743+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075778+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075783+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.075905+00:00", "trade", 6.34, 285.0]
["2026-09-25T18:56:20.076353+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.077222+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.077382+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.091416+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:56:20.091419+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:20.092343+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.092388+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.092388+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.092388+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.092423+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.163327+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.171692+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.172173+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:20.172439+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:21.056128+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:21.056299+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.386736+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.386776+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.386816+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.387217+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.387257+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.387658+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:23.500052+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:25.663725+00:00", "trade", 6.334, 60.0]
["2026-09-25T18:56:26.012113+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:29.079756+00:00", "trade", 6.3448, 35.0]
["2026-09-25T18:56:29.717236+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:29.718163+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:30.009059+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:30.106721+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:31.123533+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:31.563176+00:00", "trade", 6.3449, 100.0]
["2026-09-25T18:56:33.007692+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:56:33.008582+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:56:33.008703+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.009705+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.012943+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.013384+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.018626+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.070846+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.074845+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.075286+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.075326+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:33.080805+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.077183+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:56:34.079426+00:00", "trade", 6.335, 135.0]
["2026-09-25T18:56:34.199701+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:34.200733+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.200773+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.200773+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.201254+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.201254+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.201690+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.201770+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.202091+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:34.259949+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:35.085466+00:00", "trade", 6.335, 1.0]
["2026-09-25T18:56:35.085740+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:35.381423+00:00", "trade", 6.335, 114.0]
["2026-09-25T18:56:37.500123+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:37.503763+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:56:37.523857+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:56:39.683158+00:00", "trade", 6.3464, 17.0]
["2026-09-25T18:56:40.859256+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:42.056287+00:00", "trade", 6.335, 80.0]
["2026-09-25T18:56:42.057326+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:42.158236+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:42.868057+00:00", "trade", 6.335, 500.0]
["2026-09-25T18:56:43.241031+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:43.341661+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.550101+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:56:44.550897+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.551364+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.551524+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.551855+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.554416+00:00", "trade", 6.335, 199.0]
["2026-09-25T18:56:44.554977+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.555017+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.555052+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.555052+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:44.555418+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.098965+00:00", "trade", 6.34, 93.0]
["2026-09-25T18:56:45.100514+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.100955+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.103457+00:00", "trade", 6.34, 358.0]
["2026-09-25T18:56:45.103832+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104223+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104313+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104764+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104764+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104835+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104865+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:45.104868+00:00", "trade", 6.34, 700.0]
["2026-09-25T18:56:45.104868+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:45.104871+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:45.104875+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104885+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:56:45.104886+00:00", "trade", 6.34, 9.0]
["2026-09-25T18:56:45.104889+00:00", "trade", 6.34, 900.0]
["2026-09-25T18:56:45.104890+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104915+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104920+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:56:45.104920+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:45.104923+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:45.104925+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:45.104945+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104945+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104949+00:00", "trade", 6.34, 7.0]
["2026-09-25T18:56:45.104959+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:56:45.104961+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:56:45.104965+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104970+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.104995+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105010+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105055+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105060+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105085+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105114+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:56:45.105115+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105115+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:56:45.105120+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105121+00:00", "trade", 6.34, 191.0]
["2026-09-25T18:56:45.105135+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105316+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105396+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105427+00:00", "trade", 6.34, 38.0]
["2026-09-25T18:56:45.105431+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105431+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105451+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105516+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105596+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105636+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105677+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105877+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105877+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105957+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.105957+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.106131+00:00", "trade", 6.345, 300.0]
["2026-09-25T18:56:45.106313+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.106343+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.106433+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.107155+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.107556+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.107761+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:45.128556+00:00", "trade", 6.34, 1.0]
["2026-09-25T18:56:45.143302+00:00", "trade", 6.345, 1.0]
["2026-09-25T18:56:45.206267+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:47.407822+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:47.407907+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:47.408253+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:47.448880+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:48.759182+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:48.833524+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:49.520087+00:00", "trade", 6.34, 24.0]
["2026-09-25T18:56:49.606592+00:00", "trade", 6.344, 7.0]
["2026-09-25T18:56:50.071706+00:00", "trade", 6.3391, 35.0]
["2026-09-25T18:56:51.524723+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.156767+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.157208+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.231751+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.231911+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.296681+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:52.978714+00:00", "trade", 6.3352, 2.0]
["2026-09-25T18:56:53.976721+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:56.102048+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:58.521518+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:56:59.594650+00:00", "trade", 6.344, 1.0]
["2026-09-25T18:57:00.009074+00:00", "quote", 6.34, 6.35]
["2026-09-25T18:57:01.550368+00:00", "trade", 6.3485, 3.0]
["2026-09-25T18:57:01.550723+00:00", "trade", 6.3485, 1.0]
["2026-09-25T18:57:01.554322+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554335+00:00", "trade", 6.34, 33.0]
["2026-09-25T18:57:01.554341+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:57:01.554341+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:57:01.554344+00:00", "trade", 6.34, 100.0]
["2026-09-25T18:57:01.554347+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:57:01.554347+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:57:01.554350+00:00", "trade", 6.34, 200.0]
["2026-09-25T18:57:01.554350+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:57:01.554363+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554368+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554374+00:00", "trade", 6.34, 400.0]
["2026-09-25T18:57:01.554403+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554404+00:00", "trade", 6.34, 80.0]
["2026-09-25T18:57:01.554408+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554453+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554458+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554458+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554513+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554523+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554573+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554583+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554663+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554779+00:00", "quote", 6.34, 6.34]
["2026-09-25T18:57:01.554784+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.554789+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.554942+00:00", "trade", 6.34, 300.0]
["2026-09-25T18:57:01.554984+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555024+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555144+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555185+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555185+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555185+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555185+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555225+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555282+00:00", "trade", 6.335, 48.0]
["2026-09-25T18:57:01.555300+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555340+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555340+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555380+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555380+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555385+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555420+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.555429+00:00", "trade", 6.335, 109.0]
["2026-09-25T18:57:01.555701+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.633326+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:01.641603+00:00", "trade", 6.3447, 6.0]
["2026-09-25T18:57:01.855797+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:02.039323+00:00", "trade", 6.3461, 1.0]
["2026-09-25T18:57:02.103238+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:02.362923+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:02.479080+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:03.183190+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:03.183672+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:04.883223+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:04.883664+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:04.883784+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:04.883825+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:05.589970+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:05.590171+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:05.590612+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:06.025996+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:06.025996+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:07.521601+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:07.943858+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:08.787372+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:08.787813+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:09.651389+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:57:09.651930+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:09.651971+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:09.651971+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:09.652010+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:09.652411+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.712862+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.713288+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.713288+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.715704+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.716140+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.716220+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.716220+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:15.813618+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:19.777103+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:19.777103+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:19.777143+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:19.777584+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:19.777584+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:20.050465+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:23.921329+00:00", "trade", 6.3351, 10.0]
["2026-09-25T18:57:24.742635+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:29.696262+00:00", "trade", 6.3454, 100.0]
["2026-09-25T18:57:30.009091+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:30.722551+00:00", "trade", 6.335, 14.0]
["2026-09-25T18:57:31.641701+00:00", "trade", 6.3448, 100.0]
["2026-09-25T18:57:32.352860+00:00", "trade", 6.335, 30.0]
["2026-09-25T18:57:39.181030+00:00", "trade", 6.3348, 8.0]
["2026-09-25T18:57:40.238579+00:00", "trade", 6.3393, 8.0]
["2026-09-25T18:57:40.870721+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:40.871157+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:40.871678+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:40.907448+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:40.907569+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:42.184713+00:00", "trade", 6.3346, 15.0]
["2026-09-25T18:57:42.449153+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:42.449990+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:42.450431+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:42.521376+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:48.196978+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:48.197058+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:48.197063+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:48.197539+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:48.693503+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:49.400731+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:50.591438+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:50.996369+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:50.996410+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:51.755978+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:53.222894+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:55.021026+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:55.021076+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:56.121477+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:57.773168+00:00", "trade", 6.3394, 46.0]
["2026-09-25T18:57:59.358834+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:57:59.607540+00:00", "trade", 6.3392, 483.0]
["2026-09-25T18:57:59.608886+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:00.009122+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:00.537663+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:58:00.538230+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:00.538671+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:01.261892+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:01.449730+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:03.568136+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:07.536068+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:07.536068+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:07.618890+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:08.573444+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:08.573444+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:08.896229+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:08.896585+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:08.996619+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:10.099081+00:00", "trade", 6.335, 88.0]
["2026-09-25T18:58:11.939751+00:00", "trade", 6.3356, 1.0]
["2026-09-25T18:58:17.075286+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:17.075763+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:17.423893+00:00", "trade", 6.3397, 1400.0]
["2026-09-25T18:58:21.765334+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:58:22.286375+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:22.286380+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:22.286380+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:22.370285+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:22.370285+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:25.181073+00:00", "trade", 6.3356, 5.0]
["2026-09-25T18:58:26.738755+00:00", "trade", 6.33, 19.0]
["2026-09-25T18:58:27.928172+00:00", "trade", 6.335, 10.0]
["2026-09-25T18:58:27.929048+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:27.929494+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:27.929534+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:28.031071+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:28.031528+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:29.221297+00:00", "trade", 6.345, 100.0]
["2026-09-25T18:58:29.370524+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:30.009143+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.091940+00:00", "trade", 6.337, 84.0]
["2026-09-25T18:58:31.093000+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.093441+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.201840+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.202276+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.202276+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.202717+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:31.230208+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:32.312766+00:00", "trade", 6.335, 50.0]
["2026-09-25T18:58:32.313658+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:32.360255+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:36.774101+00:00", "trade", 6.335, 1.0]
["2026-09-25T18:58:37.484974+00:00", "trade", 6.345, 36.0]
["2026-09-25T18:58:40.099811+00:00", "trade", 6.335, 68.0]
["2026-09-25T18:58:41.941741+00:00", "trade", 6.3353, 1.0]
["2026-09-25T18:58:42.201104+00:00", "trade", 6.335, 90.0]
["2026-09-25T18:58:42.201759+00:00", "trade", 6.335, 61.0]
["2026-09-25T18:58:42.232980+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:42.233661+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:42.234102+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:42.534606+00:00", "trade", 6.335, 1.0]
["2026-09-25T18:58:43.868734+00:00", "trade", 6.3392, 2.0]
["2026-09-25T18:58:45.093422+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:45.093873+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:45.140689+00:00", "trade", 6.335, 300.0]
["2026-09-25T18:58:46.641812+00:00", "trade", 6.33, 2.0]
["2026-09-25T18:58:48.454284+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:48.454765+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:48.534960+00:00", "trade", 6.335, 14.0]
["2026-09-25T18:58:49.580628+00:00", "trade", 6.335, 11.0]
["2026-09-25T18:58:49.580733+00:00", "trade", 6.335, 1.0]
["2026-09-25T18:58:50.272158+00:00", "trade", 6.335, 80.0]
["2026-09-25T18:58:50.273035+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:50.273476+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:50.273516+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:50.273952+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:50.323771+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:50.634633+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:52.184778+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:52.185245+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:53.684864+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:53.685345+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:53.757715+00:00", "trade", 6.335, 200.0]
["2026-09-25T18:58:53.759567+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:53.863801+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:54.446716+00:00", "trade", 6.335, 14.0]
["2026-09-25T18:58:55.020823+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:55.021259+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:55.022341+00:00", "trade", 6.335, 110.0]
["2026-09-25T18:58:55.735605+00:00", "trade", 6.3455, 100.0]
["2026-09-25T18:58:57.250505+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:57.250981+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:57.288361+00:00", "trade", 6.34, 6.0]
["2026-09-25T18:58:59.272371+00:00", "trade", 6.335, 90.0]
["2026-09-25T18:58:59.273652+00:00", "trade", 6.335, 52.0]
["2026-09-25T18:58:59.450656+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:58:59.451097+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:00.009169+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:00.349500+00:00", "trade", 6.335, 6.0]
["2026-09-25T18:59:01.598808+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:59:02.010815+00:00", "trade", 6.34, 2.0]
["2026-09-25T18:59:05.053514+00:00", "trade", 6.34, 5.0]
["2026-09-25T18:59:05.832827+00:00", "trade", 6.3393, 17.0]
["2026-09-25T18:59:08.110553+00:00", "trade", 6.335, 6.0]
["2026-09-25T18:59:09.794248+00:00", "trade", 6.3351, 300.0]
["2026-09-25T18:59:10.190631+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:10.191067+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:10.191067+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:10.191548+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:11.068900+00:00", "trade", 6.335, 7.0]
["2026-09-25T18:59:11.069228+00:00", "trade", 6.335, 48.0]
["2026-09-25T18:59:11.102779+00:00", "trade", 6.335, 2.0]
["2026-09-25T18:59:11.527336+00:00", "trade", 6.33, 13.0]
["2026-09-25T18:59:11.943737+00:00", "trade", 6.335, 3.0]
["2026-09-25T18:59:12.116653+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:12.116694+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:12.117135+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:12.658071+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:14.140552+00:00", "trade", 6.335, 5.0]
["2026-09-25T18:59:16.350768+00:00", "trade", 6.335, 101.0]
["2026-09-25T18:59:17.818869+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:18.096693+00:00", "trade", 6.335, 70.0]
["2026-09-25T18:59:21.861559+00:00", "trade", 6.3357, 41.0]
["2026-09-25T18:59:23.532597+00:00", "trade", 6.335, 60.0]
["2026-09-25T18:59:23.533631+00:00", "trade", 6.335, 7.0]
["2026-09-25T18:59:24.965180+00:00", "trade", 6.335, 15.0]
["2026-09-25T18:59:25.244394+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:59:29.274728+00:00", "trade", 6.3351, 24.0]
["2026-09-25T18:59:30.009191+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:30.801674+00:00", "trade", 6.3354, 5.0]
["2026-09-25T18:59:31.661612+00:00", "trade", 6.33, 1.0]
["2026-09-25T18:59:35.674495+00:00", "trade", 6.34, 14.0]
["2026-09-25T18:59:36.553027+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:59:38.608057+00:00", "trade", 6.335, 29.0]
["2026-09-25T18:59:38.860258+00:00", "trade", 6.335, 87.0]
["2026-09-25T18:59:39.642641+00:00", "trade", 6.335, 400.0]
["2026-09-25T18:59:40.735634+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:40.815359+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:41.945736+00:00", "trade", 6.3351, 3.0]
["2026-09-25T18:59:42.020089+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:42.020851+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:44.078258+00:00", "trade", 6.3508, 100.0]
["2026-09-25T18:59:48.183897+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:48.525372+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.344873+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.356065+00:00", "trade", 6.335, 100.0]
["2026-09-25T18:59:49.357930+00:00", "trade", 6.33, 100.0]
["2026-09-25T18:59:49.358515+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.358555+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.358596+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.358796+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.359077+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:49.359267+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:51.077157+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.254665+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.254705+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.690445+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.739421+00:00", "trade", 6.335, 167.0]
["2026-09-25T18:59:53.740344+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.740419+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.740424+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.783397+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:53.785878+00:00", "quote", 6.33, 6.34]
["2026-09-25T18:59:54.009932+00:00", "trade", 6.332, 18.0]
["2026-09-25T18:59:54.011510+00:00", "trade", 6.335, 70.0]
["2026-09-25T18:59:54.011589+00:00", "trade", 6.335, 60.0]
["2026-09-25T18:59:54.012792+00:00", "trade", 6.3346, 51.0]
["2026-09-25T18:59:54.019570+00:00", "trade", 6.3323, 2.0]
["2026-09-25T18:59:54.458807+00:00", "trade", 6.335, 167.0]
["2026-09-25T19:00:00.009217+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:00.118015+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:00:00.185171+00:00", "trade", 6.3351, 4.0]
["2026-09-25T19:00:00.288802+00:00", "trade", 6.3333, 1.0]
["2026-09-25T19:00:00.586004+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:01.614257+00:00", "trade", 6.34, 1.0]
["2026-09-25T19:00:01.615568+00:00", "trade", 6.3351, 510.0]
["2026-09-25T19:00:01.615614+00:00", "trade", 6.3351, 186.0]
["2026-09-25T19:00:02.058478+00:00", "trade", 6.3499, 100.0]
["2026-09-25T19:00:02.523584+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:03.015386+00:00", "trade", 6.335, 448.0]
["2026-09-25T19:00:03.016483+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:00:03.047995+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048004+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048007+00:00", "trade", 6.34, 2.0]
["2026-09-25T19:00:03.048017+00:00", "trade", 6.34, 600.0]
["2026-09-25T19:00:03.048017+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048023+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048023+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048026+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048029+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048029+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048032+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:00:03.048050+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048056+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048062+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048062+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048062+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048062+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048065+00:00", "trade", 6.34, 2.0]
["2026-09-25T19:00:03.048068+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.048071+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048251+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:03.048255+00:00", "trade", 6.34, 9.0]
["2026-09-25T19:00:03.048255+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:00:03.048260+00:00", "trade", 6.34, 2.0]
["2026-09-25T19:00:03.048322+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:03.048337+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:03.048382+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:03.048407+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:03.048427+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048597+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048617+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048632+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048632+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048647+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048763+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048768+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048828+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048873+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048888+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048918+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048923+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048928+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.048968+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049048+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049083+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049083+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049159+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049268+00:00", "trade", 6.3355, 51.0]
["2026-09-25T19:00:03.049314+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049322+00:00", "trade", 6.34, 52.0]
["2026-09-25T19:00:03.049376+00:00", "trade", 6.34, 52.0]
["2026-09-25T19:00:03.049400+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.049489+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.049538+00:00", "trade", 6.34, 57.0]
["2026-09-25T19:00:03.049725+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.050086+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.050402+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.050512+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.051970+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.063317+00:00", "trade", 6.34, 28.0]
["2026-09-25T19:00:03.067097+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.069518+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:03.070499+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.077937+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.118306+00:00", "trade", 6.345, 1.0]
["2026-09-25T19:00:03.202477+00:00", "trade", 6.3496, 8.0]
["2026-09-25T19:00:03.523400+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:03.544571+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:05.430170+00:00", "trade", 6.34, 1.0]
["2026-09-25T19:00:06.389710+00:00", "trade", 6.345, 5.0]
["2026-09-25T19:00:07.628195+00:00", "trade", 6.348, 40.0]
["2026-09-25T19:00:07.647167+00:00", "trade", 6.3354, 100.0]
["2026-09-25T19:00:07.796114+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:07.796550+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:08.758704+00:00", "trade", 6.3375, 18.0]
["2026-09-25T19:00:09.103423+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103438+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103501+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103516+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103534+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103561+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.103658+00:00", "trade", 6.345, 912.0]
["2026-09-25T19:00:09.103697+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.104172+00:00", "trade", 6.345, 300.0]
["2026-09-25T19:00:09.104178+00:00", "trade", 6.345, 300.0]
["2026-09-25T19:00:09.104226+00:00", "trade", 6.345, 288.0]
["2026-09-25T19:00:09.104942+00:00", "trade", 6.3442, 89.0]
["2026-09-25T19:00:09.120308+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:09.121583+00:00", "trade", 6.345, 51.0]
["2026-09-25T19:00:09.136902+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:09.137545+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.137666+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.138668+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.138703+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.139104+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.139109+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.141149+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.142051+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.150431+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.150987+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.304278+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.360538+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.361059+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.456652+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:09.495384+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.169798+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:10.170040+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.170240+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.202480+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:10.203214+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.204176+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.204176+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.204251+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.204602+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.204768+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.205214+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:10.224740+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:11.172214+00:00", "trade", 6.34, 48.0]
["2026-09-25T19:00:11.172493+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:11.172889+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:11.173134+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:11.173212+00:00", "trade", 6.34, 27.0]
["2026-09-25T19:00:11.174086+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:11.947732+00:00", "trade", 6.3408, 25.0]
["2026-09-25T19:00:12.929603+00:00", "trade", 6.3359, 30.0]
["2026-09-25T19:00:12.931660+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:12.933569+00:00", "trade", 6.34, 14.0]
["2026-09-25T19:00:13.230399+00:00", "trade", 6.3359, 70.0]
["2026-09-25T19:00:15.325069+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:15.325130+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:16.878617+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:19.117296+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:19.644920+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:21.083910+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:22.812804+00:00", "trade", 6.34, 17.0]
["2026-09-25T19:00:22.821528+00:00", "trade", 6.34, 23.0]
["2026-09-25T19:00:22.898657+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.398228+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.398669+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.399150+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.399416+00:00", "trade", 6.34, 17.0]
["2026-09-25T19:00:25.400453+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.400934+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.400934+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.450291+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:00:25.450849+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.454728+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.850399+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:25.851019+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:25.896240+00:00", "trade", 6.3398, 2.0]
["2026-09-25T19:00:26.400996+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:28.518629+00:00", "trade", 6.34, 122.0]
["2026-09-25T19:00:28.519007+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:28.519117+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:28.519919+00:00", "trade", 6.3426, 55.0]
["2026-09-25T19:00:29.421179+00:00", "trade", 6.3478, 100.0]
["2026-09-25T19:00:30.009239+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:30.610719+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:31.257536+00:00", "trade", 6.3478, 100.0]
["2026-09-25T19:00:31.267057+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:00:31.268043+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:31.268499+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:31.268621+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:31.269056+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:33.059635+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:34.655118+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:34.659635+00:00", "trade", 6.34, 17.0]
["2026-09-25T19:00:34.661002+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:34.661483+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:34.661483+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:34.669823+00:00", "trade", 6.34, 18.0]
["2026-09-25T19:00:34.941257+00:00", "trade", 6.3478, 11.0]
["2026-09-25T19:00:35.109340+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:00:35.109628+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:36.304134+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:00:36.304134+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:36.305056+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:36.406488+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:36.406969+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:00:36.407043+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:36.407085+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407104+00:00", "trade", 6.34, 256.0]
["2026-09-25T19:00:36.407104+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:00:36.407110+00:00", "trade", 6.34, 800.0]
["2026-09-25T19:00:36.407110+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:36.407110+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407115+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:36.407115+00:00", "trade", 6.34, 10.0]
["2026-09-25T19:00:36.407115+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407115+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407118+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407118+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:36.407120+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407121+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407121+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407210+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407250+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407308+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:00:36.407311+00:00", "trade", 6.34, 10.0]
["2026-09-25T19:00:36.407314+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:00:36.407370+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407370+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407375+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:00:36.407486+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407641+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407731+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407806+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407836+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407927+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.407967+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408047+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408167+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408167+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408288+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408396+00:00", "trade", 6.3413, 57.0]
["2026-09-25T19:00:36.408418+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408459+00:00", "trade", 6.34, 52.0]
["2026-09-25T19:00:36.408528+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:36.408606+00:00", "trade", 6.34, 52.0]
["2026-09-25T19:00:36.408608+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.408809+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409049+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409049+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409049+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409130+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409170+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409410+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.409410+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.412407+00:00", "trade", 6.335, 13.0]
["2026-09-25T19:00:36.412969+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413044+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413044+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413290+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413771+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413931+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.413932+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:00:36.414121+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:00:36.414212+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.414367+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.414382+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.414382+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.414693+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.414808+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.415796+00:00", "trade", 6.3399, 193.0]
["2026-09-25T19:00:36.416572+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.417013+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.417770+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.417772+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:36.418241+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418241+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418246+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418246+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418372+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418527+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.418973+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.419334+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.419670+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.432816+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.440464+00:00", "trade", 6.34, 500.0]
["2026-09-25T19:00:36.441745+00:00", "trade", 6.3353, 61.0]
["2026-09-25T19:00:36.441769+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:36.441777+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.442339+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.442900+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.469669+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.674567+00:00", "trade", 6.34, 900.0]
["2026-09-25T19:00:36.675496+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:36.675776+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.675872+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:36.676097+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676097+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676097+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676137+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676137+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676137+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676217+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.676774+00:00", "trade", 6.3382, 52.0]
["2026-09-25T19:00:36.677255+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.708108+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:36.708624+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.669779+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.669819+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.670300+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.670736+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.742368+00:00", "trade", 6.3394, 6.0]
["2026-09-25T19:00:37.989146+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:00:37.990484+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.991441+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.991444+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:00:37.991923+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.991928+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.991928+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:37.991963+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.275575+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.276617+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.276657+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.276817+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.276817+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:38.284020+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:40.099729+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:41.560936+00:00", "trade", 6.34, 3.0]
["2026-09-25T19:00:41.949731+00:00", "trade", 6.339, 21.0]
["2026-09-25T19:00:46.508130+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:46.508611+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:46.510972+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:46.521056+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.060794+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.061350+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.061435+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.061435+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.061471+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.062749+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.116246+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.136349+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:47.136876+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.241016+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.241176+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.241658+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.242164+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.242204+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.242204+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.246659+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.247096+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.247096+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.247572+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.247572+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.251135+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:48.354853+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:49.411670+00:00", "trade", 6.335, 81.0]
["2026-09-25T19:00:49.450758+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:49.836133+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:50.045270+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:00:51.023120+00:00", "trade", 6.33, 32.0]
["2026-09-25T19:00:51.023232+00:00", "trade", 6.33, 15.0]
["2026-09-25T19:00:51.023241+00:00", "trade", 6.33, 29.0]
["2026-09-25T19:00:51.023798+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.023800+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:00:51.024154+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.024159+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.024199+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.024199+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.027352+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.034098+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:00:51.034145+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:00:51.034168+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034218+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034228+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034238+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034273+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034774+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.034930+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:00:51.035023+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:00:51.035160+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035160+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035235+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035321+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035333+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:00:51.035521+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.035681+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.036363+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.036403+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.036884+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.037085+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.039526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:51.340660+00:00", "trade", 6.3448, 100.0]
["2026-09-25T19:00:51.683773+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:52.030767+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:52.749376+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:00:54.519238+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:00:55.100609+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:56.782570+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:00:57.581288+00:00", "trade", 6.3448, 100.0]
["2026-09-25T19:00:58.476444+00:00", "trade", 6.324, 903.0]
["2026-09-25T19:00:58.477662+00:00", "trade", 6.32, 76.0]
["2026-09-25T19:00:58.478662+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:58.585457+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:58.585938+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:00:59.572057+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:00.009260+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:00.386641+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:00.387122+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:01.028774+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:01:01.742643+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:01.743124+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:02.072367+00:00", "trade", 6.339, 1.0]
["2026-09-25T19:01:04.336103+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:04.336564+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:04.337045+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:06.073971+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:06.529077+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:06.999664+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:01:07.000753+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:07.532528+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:07.533004+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:11.951737+00:00", "trade", 6.3253, 4.0]
["2026-09-25T19:01:12.592089+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.002427+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:01:13.009259+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:01:13.012447+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:13.013500+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.013500+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.013801+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.013986+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.026466+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.172215+00:00", "trade", 6.325, 56.0]
["2026-09-25T19:01:13.173196+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.173261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:13.629906+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:17.021691+00:00", "trade", 6.3444, 26.0]
["2026-09-25T19:01:18.501730+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:18.503069+00:00", "trade", 6.325, 110.0]
["2026-09-25T19:01:20.450388+00:00", "trade", 6.3443, 200.0]
["2026-09-25T19:01:20.961867+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:01:23.697253+00:00", "trade", 6.325, 5004.0]
["2026-09-25T19:01:23.713886+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:01:23.713973+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:01:23.714057+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:01:23.714914+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:01:25.019347+00:00", "trade", 6.325, 76.0]
["2026-09-25T19:01:25.019350+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:01:25.019350+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:01:25.688413+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:26.023533+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.434729+00:00", "trade", 6.3291, 200.0]
["2026-09-25T19:01:29.435282+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.435883+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.435883+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.482580+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.527231+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:29.701648+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:30.009287+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:33.738919+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:33.739480+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:33.739881+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:34.921971+00:00", "trade", 6.3433, 900.0]
["2026-09-25T19:01:34.930409+00:00", "trade", 6.3433, 100.0]
["2026-09-25T19:01:34.932204+00:00", "trade", 6.3433, 100.0]
["2026-09-25T19:01:34.989596+00:00", "trade", 6.3348, 50.0]
["2026-09-25T19:01:35.536384+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:35.955004+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:36.471341+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:01:36.943883+00:00", "trade", 6.3251, 116.0]
["2026-09-25T19:01:37.000445+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:01:37.001020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:37.001416+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:37.001983+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:37.077804+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:37.078124+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:37.541120+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:39.754758+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:39.754969+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:40.477639+00:00", "trade", 6.3358, 1.0]
["2026-09-25T19:01:41.921425+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.921540+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.922302+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.922382+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.922417+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.953727+00:00", "trade", 6.3248, 20.0]
["2026-09-25T19:01:41.955090+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:41.955536+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.739128+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.739570+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.740251+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.740251+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.740291+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.811877+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:43.812353+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.397415+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.397505+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.398262+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.473652+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.559075+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.560649+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:44.561556+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:45.182479+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:45.186999+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:45.234543+00:00", "trade", 6.325, 51.0]
["2026-09-25T19:01:46.037344+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:46.492596+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:47.149403+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.065716+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.121945+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:01:48.139181+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.180986+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.181713+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.183341+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.237435+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.253128+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.263177+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.342130+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431041+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:01:48.431041+00:00", "trade", 6.33, 69.0]
["2026-09-25T19:01:48.431050+00:00", "trade", 6.33, 140.0]
["2026-09-25T19:01:48.431050+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:01:48.431053+00:00", "trade", 6.33, 70.0]
["2026-09-25T19:01:48.431053+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.431056+00:00", "trade", 6.33, 47.0]
["2026-09-25T19:01:48.431056+00:00", "trade", 6.33, 53.0]
["2026-09-25T19:01:48.431059+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:01:48.431059+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:01:48.431062+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:01:48.431062+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:48.431113+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.431122+00:00", "trade", 6.33, 524.0]
["2026-09-25T19:01:48.431272+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.431283+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431288+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431334+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:01:48.431339+00:00", "trade", 6.33, 28.0]
["2026-09-25T19:01:48.431339+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:01:48.431342+00:00", "trade", 6.33, 16.0]
["2026-09-25T19:01:48.431342+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:48.431398+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431408+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431479+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431494+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431594+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431599+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431609+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431614+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431629+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:48.431744+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:48.431749+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:48.431829+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:48.431840+00:00", "trade", 6.33, 96.0]
["2026-09-25T19:01:48.431850+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.431850+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.431856+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:01:48.431875+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.431940+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.431970+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.432015+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.432060+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.432175+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.432361+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.432439+00:00", "trade", 6.3285, 56.0]
["2026-09-25T19:01:48.432616+00:00", "trade", 6.3288, 58.0]
["2026-09-25T19:01:48.432707+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.433002+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.435193+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.435213+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.435217+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.436040+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.436576+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.436937+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.439864+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:01:48.439949+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.441056+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.443382+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:48.444299+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.444663+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:01:48.446565+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.457305+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.460904+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.495832+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.496479+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.537973+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.538614+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.555583+00:00", "trade", 6.33, 186.0]
["2026-09-25T19:01:48.555634+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:48.555709+00:00", "trade", 6.33, 352.0]
["2026-09-25T19:01:48.555820+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.638463+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.644054+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:01:48.644598+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.651142+00:00", "trade", 6.34, 14.0]
["2026-09-25T19:01:48.751047+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.752886+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:48.780911+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:01:48.809861+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:01:48.811133+00:00", "trade", 6.3323, 54.0]
["2026-09-25T19:01:49.163837+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.104798+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.644732+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.648736+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.648786+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.662171+00:00", "trade", 6.335, 2163.0]
["2026-09-25T19:01:50.663461+00:00", "trade", 6.335, 102.0]
["2026-09-25T19:01:50.664248+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.666165+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:50.667200+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:50.869062+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:51.615148+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:51.664621+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:51.720637+00:00", "trade", 6.3426, 100.0]
["2026-09-25T19:01:51.840994+00:00", "trade", 6.3279, 3.0]
["2026-09-25T19:01:52.109573+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.110986+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.259088+00:00", "trade", 6.335, 16.0]
["2026-09-25T19:01:52.260152+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.260593+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.262844+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.266359+00:00", "trade", 6.33, 37.0]
["2026-09-25T19:01:52.266568+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.266994+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.267312+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:01:52.268297+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:01:52.275032+00:00", "trade", 6.33, 123.0]
["2026-09-25T19:01:52.275032+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:52.275098+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:01:52.275098+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:01:52.275118+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275125+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:01:52.275133+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275153+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275158+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275193+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275267+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:01:52.275267+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:01:52.275283+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275293+00:00", "trade", 6.33, 414.0]
["2026-09-25T19:01:52.275293+00:00", "trade", 6.33, 86.0]
["2026-09-25T19:01:52.275374+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275384+00:00", "trade", 6.33, 72.0]
["2026-09-25T19:01:52.275404+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.275464+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.276568+00:00", "trade", 6.3301, 57.0]
["2026-09-25T19:01:52.277193+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.277213+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.278914+00:00", "trade", 6.33, 257.0]
["2026-09-25T19:01:52.279037+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.280546+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.289965+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:01:52.290013+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:01:52.296965+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.296970+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.296995+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.297020+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.297025+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.297221+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.298434+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.298469+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.301165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.305681+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.324170+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.324727+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.399349+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.399826+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.399836+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.400532+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:52.402677+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:54.922638+00:00", "trade", 6.3281, 5.0]
["2026-09-25T19:01:55.455419+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.052623+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.052671+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:01:58.054342+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.054808+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.078665+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.518621+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:01:58.519618+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:58.519903+00:00", "trade", 6.3291, 54.0]
["2026-09-25T19:01:58.673866+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:59.054830+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:59.978565+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:01:59.979031+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:00.009319+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:01.997523+00:00", "trade", 6.3349, 1.0]
["2026-09-25T19:02:06.312697+00:00", "trade", 6.331, 28.0]
["2026-09-25T19:02:08.764025+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:08.764506+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:09.856297+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:10.150737+00:00", "trade", 6.3313, 15.0]
["2026-09-25T19:02:10.151763+00:00", "trade", 6.3313, 3.0]
["2026-09-25T19:02:10.249235+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:10.252884+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:10.340177+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:10.340724+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:11.502376+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:11.955729+00:00", "trade", 6.331, 28.0]
["2026-09-25T19:02:18.006671+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:19.968664+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:19.970108+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:21.086292+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:22.083963+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:22.085432+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:02:22.085522+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:22.086334+00:00", "trade", 6.325, 25.0]
["2026-09-25T19:02:22.086436+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:02:22.086593+00:00", "trade", 6.325, 175.0]
["2026-09-25T19:02:22.273892+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:22.320882+00:00", "trade", 6.3421, 600.0]
["2026-09-25T19:02:22.329386+00:00", "trade", 6.3421, 300.0]
["2026-09-25T19:02:22.332886+00:00", "trade", 6.3421, 100.0]
["2026-09-25T19:02:22.336185+00:00", "trade", 6.3421, 100.0]
["2026-09-25T19:02:25.400695+00:00", "trade", 6.3309, 3.0]
["2026-09-25T19:02:26.864790+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:27.396562+00:00", "trade", 6.325, 50.0]
["2026-09-25T19:02:27.399061+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:02:27.400002+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:27.521402+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:27.521918+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:28.002695+00:00", "trade", 6.3213, 1512.0]
["2026-09-25T19:02:28.003976+00:00", "trade", 6.3224, 102.0]
["2026-09-25T19:02:28.051303+00:00", "trade", 6.3213, 1.0]
["2026-09-25T19:02:28.401467+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:30.009351+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:32.021159+00:00", "trade", 6.3417, 100.0]
["2026-09-25T19:02:36.313701+00:00", "trade", 6.3224, 7.0]
["2026-09-25T19:02:38.302504+00:00", "trade", 6.3417, 100.0]
["2026-09-25T19:02:40.189715+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:40.217728+00:00", "trade", 6.3294, 5.0]
["2026-09-25T19:02:40.835733+00:00", "trade", 6.324, 2.0]
["2026-09-25T19:02:41.194247+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:41.556562+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:41.613062+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:41.957735+00:00", "trade", 6.3224, 7.0]
["2026-09-25T19:02:42.437151+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:02:42.437249+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:42.438638+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:44.675697+00:00", "trade", 6.3275, 1.0]
["2026-09-25T19:02:47.503341+00:00", "trade", 6.3416, 100.0]
["2026-09-25T19:02:48.794698+00:00", "trade", 6.3275, 3.0]
["2026-09-25T19:02:49.601169+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:49.648340+00:00", "trade", 6.3273, 100.0]
["2026-09-25T19:02:49.648437+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:49.649377+00:00", "trade", 6.325, 86.0]
["2026-09-25T19:02:49.786426+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:51.434359+00:00", "trade", 6.3331, 100.0]
["2026-09-25T19:02:56.041639+00:00", "trade", 6.3232, 100.0]
["2026-09-25T19:02:57.828392+00:00", "trade", 6.33, 29.0]
["2026-09-25T19:02:57.828392+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:02:57.828507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:57.829449+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:57.829930+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:02:58.716198+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:03:00.009377+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:02.621518+00:00", "trade", 6.333, 1600.0]
["2026-09-25T19:03:02.622650+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:02.623011+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:02.623487+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:02.982115+00:00", "trade", 6.3415, 100.0]
["2026-09-25T19:03:03.336599+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:03.735624+00:00", "trade", 6.325, 99.0]
["2026-09-25T19:03:03.735626+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:03:07.474786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:07.475227+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:07.476190+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:11.959734+00:00", "trade", 6.3277, 2.0]
["2026-09-25T19:03:12.946934+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:03:13.003697+00:00", "trade", 6.3277, 3.0]
["2026-09-25T19:03:19.104593+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:03:19.240690+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:19.723380+00:00", "trade", 6.333, 66.0]
["2026-09-25T19:03:26.196137+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:26.196192+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:03:26.285280+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:26.335924+00:00", "trade", 6.3285, 83.0]
["2026-09-25T19:03:26.336011+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:26.386176+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:29.371902+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:30.009404+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:36.472702+00:00", "trade", 6.3292, 3.0]
["2026-09-25T19:03:38.130187+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.130237+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:03:38.163777+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.165156+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.173240+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.180277+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.180328+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:03:38.265340+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.422051+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:03:38.422139+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.466139+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.467056+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:38.567326+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:41.429141+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:41.703288+00:00", "trade", 6.3291, 100.0]
["2026-09-25T19:03:41.710385+00:00", "trade", 6.3291, 100.0]
["2026-09-25T19:03:41.961737+00:00", "trade", 6.3255, 2.0]
["2026-09-25T19:03:42.806991+00:00", "trade", 6.3328, 18.0]
["2026-09-25T19:03:43.941750+00:00", "trade", 6.3372, 200.0]
["2026-09-25T19:03:48.756723+00:00", "trade", 6.3289, 1.0]
["2026-09-25T19:03:49.031413+00:00", "trade", 6.32, 15.0]
["2026-09-25T19:03:49.292725+00:00", "trade", 6.324, 6.0]
["2026-09-25T19:03:51.464346+00:00", "trade", 6.3261, 416.0]
["2026-09-25T19:03:51.779460+00:00", "trade", 6.325, 503.0]
["2026-09-25T19:03:53.916081+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:56.214872+00:00", "trade", 6.325, 108.0]
["2026-09-25T19:03:56.214969+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:56.283086+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:03:59.462802+00:00", "trade", 6.3371, 9.0]
["2026-09-25T19:04:00.009426+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:02.061470+00:00", "trade", 6.3335, 3.0]
["2026-09-25T19:04:10.150745+00:00", "trade", 6.324, 4.0]
["2026-09-25T19:04:11.963739+00:00", "trade", 6.3249, 2.0]
["2026-09-25T19:04:17.081675+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.081986+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.082052+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:04:17.082171+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.082407+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.082607+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.082928+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.155851+00:00", "trade", 6.3346, 13.0]
["2026-09-25T19:04:17.283788+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:17.939568+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.021724+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.022391+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.022671+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.022832+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.022837+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.023117+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.069688+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.334666+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.334716+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.335573+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.335613+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:18.336014+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:19.691695+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:19.692176+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:22.086706+00:00", "trade", 6.324, 1.0]
["2026-09-25T19:04:22.348877+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:22.349359+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:22.429826+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.714999+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:04:23.715088+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.715139+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.716086+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.716522+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.717965+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:23.862951+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:24.009616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:24.016012+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:04:24.017540+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:24.018021+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:24.160426+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:27.397700+00:00", "trade", 6.3239, 3.0]
["2026-09-25T19:04:27.803683+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:27.803733+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:27.803808+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:04:29.790364+00:00", "trade", 6.3286, 1.0]
["2026-09-25T19:04:29.992074+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992077+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:04:29.992077+00:00", "trade", 6.32, 21.0]
["2026-09-25T19:04:29.992086+00:00", "trade", 6.32, 60.0]
["2026-09-25T19:04:29.992098+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:04:29.992104+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:04:29.992107+00:00", "trade", 6.32, 774.0]
["2026-09-25T19:04:29.992110+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:04:29.992110+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:04:29.992113+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:04:29.992119+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:04:29.992125+00:00", "trade", 6.32, 79.0]
["2026-09-25T19:04:29.992137+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:04:29.992140+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:04:29.992143+00:00", "trade", 6.32, 189.0]
["2026-09-25T19:04:29.992143+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992147+00:00", "trade", 6.32, 63.0]
["2026-09-25T19:04:29.992147+00:00", "trade", 6.32, 17.0]
["2026-09-25T19:04:29.992153+00:00", "trade", 6.32, 826.0]
["2026-09-25T19:04:29.992153+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992158+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992158+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992191+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:04:29.992191+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992206+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992266+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992271+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992287+00:00", "trade", 6.32, 63.0]
["2026-09-25T19:04:29.992291+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992335+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992342+00:00", "trade", 6.32, 86.0]
["2026-09-25T19:04:29.992342+00:00", "trade", 6.32, 335.0]
["2026-09-25T19:04:29.992352+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992381+00:00", "trade", 6.32, 65.0]
["2026-09-25T19:04:29.992384+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:04:29.992387+00:00", "trade", 6.32, 140.0]
["2026-09-25T19:04:29.992387+00:00", "trade", 6.32, 521.0]
["2026-09-25T19:04:29.992423+00:00", "trade", 6.32, 79.0]
["2026-09-25T19:04:29.992427+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992482+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:04:29.992487+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992639+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:04:29.992682+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992758+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992758+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992808+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992808+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992923+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992923+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992963+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.992983+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993003+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993043+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993048+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993123+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993123+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993203+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.993277+00:00", "trade", 6.315, 178.0]
["2026-09-25T19:04:29.993391+00:00", "trade", 6.32, 68.0]
["2026-09-25T19:04:29.993469+00:00", "trade", 6.32, 51.0]
["2026-09-25T19:04:29.993526+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:04:29.993662+00:00", "trade", 6.32, 50.0]
["2026-09-25T19:04:29.993885+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.994322+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:29.994762+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.009443+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.012048+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.030948+00:00", "trade", 6.315, 225.0]
["2026-09-25T19:04:30.032042+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:04:30.032316+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:04:30.047310+00:00", "trade", 6.315, 97.0]
["2026-09-25T19:04:30.068027+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.201872+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.202273+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.249741+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:04:30.305704+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:30.306145+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:31.009011+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:04:31.184031+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:31.250873+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:04:31.701429+00:00", "trade", 6.3333, 800.0]
["2026-09-25T19:04:32.252927+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:04:35.283086+00:00", "trade", 6.3127, 1500.0]
["2026-09-25T19:04:35.283137+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:04:35.333460+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:35.535683+00:00", "trade", 6.315, 97.0]
["2026-09-25T19:04:35.535683+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:04:36.640914+00:00", "trade", 6.3266, 6.0]
["2026-09-25T19:04:36.893609+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:40.529773+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:40.535903+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:40.536424+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:40.575793+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:40.587423+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:04:40.588102+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:04:40.589543+00:00", "trade", 6.315, 600.0]
["2026-09-25T19:04:40.678198+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:41.589813+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:41.667519+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:43.191732+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:47.082052+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:04:50.601099+00:00", "trade", 6.3179, 100.0]
["2026-09-25T19:04:51.168346+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:04:53.704699+00:00", "trade", 6.3184, 3.0]
["2026-09-25T19:04:55.361029+00:00", "trade", 6.315, 109.0]
["2026-09-25T19:04:56.335084+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:56.457085+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:56.787463+00:00", "trade", 6.3184, 4.0]
["2026-09-25T19:04:56.788511+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:04:56.980262+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:04:59.275072+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:05:00.009469+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:00.697287+00:00", "trade", 6.315, 51.0]
["2026-09-25T19:05:00.750679+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:00.751160+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:00.769862+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:05:00.799215+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:01.416123+00:00", "trade", 6.3263, 4.0]
["2026-09-25T19:05:01.416860+00:00", "trade", 6.3267, 146.0]
["2026-09-25T19:05:01.456147+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:01.470754+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:01.471233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:01.993408+00:00", "trade", 6.3302, 1.0]
["2026-09-25T19:05:02.293329+00:00", "trade", 6.3292, 52.0]
["2026-09-25T19:05:03.012895+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:05:03.013379+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.017087+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:05:03.017099+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:03.017108+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:05:03.017108+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:03.017418+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:03.017587+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:05:03.017589+00:00", "trade", 6.315, 250.0]
["2026-09-25T19:05:03.017662+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:05:03.017935+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.017975+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018020+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018020+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018056+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018136+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018136+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018336+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018457+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018537+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.018777+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.021780+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.088357+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:05:03.520585+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:03.696700+00:00", "trade", 6.3178, 1.0]
["2026-09-25T19:05:06.200579+00:00", "trade", 6.315, 13.0]
["2026-09-25T19:05:07.742629+00:00", "trade", 6.315, 70.0]
["2026-09-25T19:05:08.040526+00:00", "trade", 6.3231, 38.0]
["2026-09-25T19:05:10.517331+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:05:13.003732+00:00", "trade", 6.3177, 3.0]
["2026-09-25T19:05:16.321503+00:00", "trade", 6.3105, 10.0]
["2026-09-25T19:05:16.343582+00:00", "trade", 6.3108, 10.0]
["2026-09-25T19:05:18.400913+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:05:18.522523+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:18.522523+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:18.523415+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:18.523896+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:18.566277+00:00", "trade", 6.326, 70.0]
["2026-09-25T19:05:18.567631+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:24.979911+00:00", "trade", 6.315, 9.0]
["2026-09-25T19:05:26.511401+00:00", "trade", 6.315, 7900.0]
["2026-09-25T19:05:26.512013+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.513331+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.513772+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.516814+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.522974+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.524193+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.524196+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.524382+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.524752+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.524849+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.525032+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.525174+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.525620+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.525655+00:00", "trade", 6.315, 450.0]
["2026-09-25T19:05:26.525656+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.525961+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.526220+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.526297+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.527936+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.527976+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:26.528377+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528417+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528417+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528422+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528422+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528457+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528457+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528581+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:26.528581+00:00", "trade", 6.31, 389.0]
["2026-09-25T19:05:26.528583+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.528853+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.529019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.529019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.529139+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.529299+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.533338+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:05:26.533820+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.536181+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.539022+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.542305+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:05:26.545383+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.545424+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:26.545904+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.546103+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:26.546104+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.546581+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.562829+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.562868+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:26.581795+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.660262+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.756702+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:26.757614+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.757614+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.757649+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.757694+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.757850+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.757970+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:26.759373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:27.902707+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:30.009492+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:31.603626+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:31.606037+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:31.606330+00:00", "trade", 6.31, 28.0]
["2026-09-25T19:05:31.691857+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:31.691857+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:33.058138+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:33.058163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:36.472701+00:00", "trade", 6.316, 3.0]
["2026-09-25T19:05:36.508513+00:00", "trade", 6.315, 14.0]
["2026-09-25T19:05:37.754748+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.258270+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.259708+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.319211+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.381471+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:05:38.381471+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:38.381474+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:05:38.381474+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:38.381509+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.381510+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:05:38.381910+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.381980+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.385704+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.385704+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.386150+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.388877+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.388947+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.389308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.389313+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.389373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.389789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.389789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.390775+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:38.392355+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.392826+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.393272+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.398113+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:38.398114+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.398555+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.398555+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:38.414773+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:41.023024+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:05:41.023036+00:00", "trade", 6.31, 17.0]
["2026-09-25T19:05:41.023036+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:05:41.023039+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.023042+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:05:41.023298+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:05:41.023301+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:05:41.023611+00:00", "trade", 6.31, 35.0]
["2026-09-25T19:05:41.023847+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.024052+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.024052+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.024488+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.024528+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.026117+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.026888+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.027009+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.032701+00:00", "trade", 6.31, 1690.0]
["2026-09-25T19:05:41.034527+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.041774+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.041774+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.049123+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:41.049578+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.049617+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:41.050019+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.050059+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.055467+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.055508+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:41.055642+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.056098+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.056138+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.056138+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.056619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.066971+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:41.066974+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:41.067420+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:43.579481+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.246709+00:00", "trade", 6.3135, 1.0]
["2026-09-25T19:05:47.247789+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:05:47.247793+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:05:47.247795+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:05:47.247810+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:05:47.247813+00:00", "trade", 6.315, 15.0]
["2026-09-25T19:05:47.247945+00:00", "trade", 6.315, 298.0]
["2026-09-25T19:05:47.247957+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:05:47.248066+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:05:47.248351+00:00", "trade", 6.31, 25.0]
["2026-09-25T19:05:47.248434+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248434+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248469+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248549+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248634+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248634+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248754+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248789+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.248835+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.249070+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.249110+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.253395+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.949542+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:47.950018+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:48.443942+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:05:48.741357+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:53.694369+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.181798+00:00", "trade", 6.3161, 9.0]
["2026-09-25T19:05:55.182940+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:05:55.182944+00:00", "trade", 6.31, 17.0]
["2026-09-25T19:05:55.182967+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:05:55.182970+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:05:55.183214+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:05:55.183529+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.183530+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:05:55.183609+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.188290+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.188771+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.188771+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.191132+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.191137+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.191172+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.191613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.191613+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.290674+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:55.291126+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:57.602518+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:57.602959+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:58.064821+00:00", "trade", 6.3135, 37.0]
["2026-09-25T19:05:58.064869+00:00", "trade", 6.315, 486.0]
["2026-09-25T19:05:58.082273+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:58.082314+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:05:58.082754+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:05:58.087483+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:06:00.009513+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:00.942876+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.062845+00:00", "trade", 6.3199, 50.0]
["2026-09-25T19:06:01.182559+00:00", "trade", 6.31, 294.0]
["2026-09-25T19:06:01.182562+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:06:01.182564+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:06:01.182958+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:06:01.183175+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:06:01.183178+00:00", "trade", 6.31, 94.0]
["2026-09-25T19:06:01.183178+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:06:01.183183+00:00", "trade", 6.31, 40.0]
["2026-09-25T19:06:01.183183+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:06:01.183183+00:00", "trade", 6.31, 46.0]
["2026-09-25T19:06:01.183385+00:00", "trade", 6.31, 357.0]
["2026-09-25T19:06:01.183385+00:00", "trade", 6.31, 152.0]
["2026-09-25T19:06:01.183480+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.183520+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.183520+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.183520+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.183555+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.183756+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.184091+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.184989+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.186673+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:06:01.188656+00:00", "trade", 6.31, 166.0]
["2026-09-25T19:06:01.188656+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:06:01.188660+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:06:01.188662+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:06:01.188662+00:00", "quote", 6.3, 6.32]
["2026-09-25T19:06:01.188666+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:06:01.188666+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:06:01.188677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188677+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188719+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:06:01.188738+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:06:01.188738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188738+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188798+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188803+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188818+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188823+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.188898+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189394+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189605+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189605+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.189840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.190321+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.190677+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:06:01.192532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.277289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.277302+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:06:01.277305+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:06:01.277347+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:01.277443+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:06:01.277621+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:06:01.277624+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:06:01.278151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278311+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278316+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.278547+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.279630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.279639+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:01.281073+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.281151+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:01.281539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.282712+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.288195+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.289553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.403595+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.425027+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:01.425508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.023359+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:06:06.023362+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:06:06.023369+00:00", "trade", 6.3, 27.0]
["2026-09-25T19:06:06.023372+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.023612+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:06:06.023893+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.023934+00:00", "trade", 6.3, 23.0]
["2026-09-25T19:06:06.023974+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.024174+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.044162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.044237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.046723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.046733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.046798+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.047620+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.047740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.047740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.162339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:06.662195+00:00", "trade", 6.3265, 100.0]
["2026-09-25T19:06:07.817078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.150696+00:00", "trade", 6.3141, 5.0]
["2026-09-25T19:06:10.437383+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.437408+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.437453+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.438210+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:10.438290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.562415+00:00", "trade", 6.3265, 100.0]
["2026-09-25T19:06:11.563525+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:06:11.563531+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:06:11.563537+00:00", "trade", 6.305, 12.0]
["2026-09-25T19:06:11.563543+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:06:11.563579+00:00", "trade", 6.305, 297.0]
["2026-09-25T19:06:11.563588+00:00", "trade", 6.305, 295.0]
["2026-09-25T19:06:11.563796+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:06:11.564092+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564096+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:06:11.564258+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564258+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564573+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564573+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.564694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.565175+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.565176+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:11.565335+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.565656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.565656+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.565816+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.567295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.613831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.613831+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.674330+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:06:11.816575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:11.956304+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:12.146614+00:00", "trade", 6.3121, 495.0]
["2026-09-25T19:06:14.859849+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:14.860651+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:14.861087+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:14.916494+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:15.055396+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.294794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:16.295275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:18.168568+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:06:18.169163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.112513+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.112528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.112547+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:06:21.113115+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.113200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.113200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.113681+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.706511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:21.707273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.504297+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.504894+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.505375+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.505746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.505811+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.505896+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.506497+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.506933+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.507375+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:23.507415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:26.508997+00:00", "trade", 6.3156, 17.0]
["2026-09-25T19:06:26.515240+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:06:26.516156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:26.516632+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:26.518116+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.150438+00:00", "trade", 6.3, 15.0]
["2026-09-25T19:06:28.156847+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.157313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:28.157840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:29.105356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:29.402074+00:00", "trade", 6.3253, 100.0]
["2026-09-25T19:06:29.994701+00:00", "trade", 6.3125, 1.0]
["2026-09-25T19:06:29.994752+00:00", "trade", 6.3125, 1.0]
["2026-09-25T19:06:30.009545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:31.009696+00:00", "trade", 6.3124, 3.0]
["2026-09-25T19:06:33.656635+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:06:34.892985+00:00", "trade", 6.3, 366.0]
["2026-09-25T19:06:34.892988+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.892994+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:06:34.892994+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:06:34.892997+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:06:34.893000+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.893101+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893111+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893161+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893161+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893186+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893236+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893246+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893276+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.893288+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:06:34.893316+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:06:34.893367+00:00", "trade", 6.3, 198.0]
["2026-09-25T19:06:34.893431+00:00", "trade", 6.3, 159.0]
["2026-09-25T19:06:34.893431+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:06:34.893433+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:06:34.893439+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:06:34.893439+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.893439+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.893757+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.893838+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.893851+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:06:34.893854+00:00", "trade", 6.3, 122.0]
["2026-09-25T19:06:34.893918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.893918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.893958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.893958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894038+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894274+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894319+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894354+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894474+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894635+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.894755+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.896364+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.896830+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.897757+00:00", "trade", 6.295, 53.0]
["2026-09-25T19:06:34.897760+00:00", "trade", 6.295, 25.0]
["2026-09-25T19:06:34.897796+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:06:34.898199+00:00", "trade", 6.295, 72.0]
["2026-09-25T19:06:34.902424+00:00", "trade", 6.295, 13.0]
["2026-09-25T19:06:34.905513+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:06:34.905551+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.905841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.905841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906077+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906077+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906122+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906122+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906237+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906323+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.906779+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.908844+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.910001+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.910202+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.910442+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.910683+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.912001+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.912002+00:00", "trade", 6.29, 299.0]
["2026-09-25T19:06:34.912442+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.913364+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:06:34.913364+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.935863+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.935893+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.935893+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.935913+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.935915+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:06:34.936449+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936495+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936495+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936570+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936570+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936931+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.936931+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:34.937124+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:06:35.022480+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.098822+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.099303+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.194576+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.201537+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.208419+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.312728+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.534482+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:35.908931+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:36.021033+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:36.193540+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:36.202261+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:36.346270+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:36.346751+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:37.654999+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:06:37.655615+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:37.655855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:38.478894+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:06:40.128487+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:40.263941+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:40.282220+00:00", "trade", 6.295, 75.0]
["2026-09-25T19:06:40.282816+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:40.282826+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:40.283277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:40.283738+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:41.521740+00:00", "trade", 6.2995, 23.0]
["2026-09-25T19:06:43.710166+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:43.710663+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:44.756760+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:44.911213+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:44.916240+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:45.051893+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:06:47.922548+00:00", "trade", 6.29, 60.0]
["2026-09-25T19:06:51.710278+00:00", "trade", 6.295, 25.0]
["2026-09-25T19:06:51.941746+00:00", "trade", 6.3128, 300.0]
["2026-09-25T19:06:51.947400+00:00", "trade", 6.3128, 100.0]
["2026-09-25T19:06:51.949950+00:00", "trade", 6.3128, 100.0]
["2026-09-25T19:06:53.704743+00:00", "trade", 6.3104, 3.0]
["2026-09-25T19:06:54.065108+00:00", "trade", 6.295, 90.0]
["2026-09-25T19:06:55.476939+00:00", "trade", 6.3127, 1300.0]
["2026-09-25T19:06:56.919693+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:06:56.919926+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.920548+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.920713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.920753+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.920893+00:00", "trade", 6.295, 87.0]
["2026-09-25T19:06:56.920964+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.921121+00:00", "trade", 6.295, 13.0]
["2026-09-25T19:06:56.921235+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:56.922713+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:57.033432+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:06:57.607961+00:00", "trade", 6.3036, 11.0]
["2026-09-25T19:06:58.602552+00:00", "trade", 6.323, 100.0]
["2026-09-25T19:07:00.009566+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:00.321830+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:07:00.973519+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:07:01.451132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.522443+00:00", "trade", 6.295, 80.0]
["2026-09-25T19:07:01.942594+00:00", "trade", 6.3023, 34.0]
["2026-09-25T19:07:01.944254+00:00", "trade", 6.3023, 21.0]
["2026-09-25T19:07:01.946900+00:00", "trade", 6.3023, 16.0]
["2026-09-25T19:07:01.978262+00:00", "trade", 6.3023, 11.0]
["2026-09-25T19:07:01.980803+00:00", "trade", 6.3023, 10.0]
["2026-09-25T19:07:01.983735+00:00", "trade", 6.3023, 8.0]
["2026-09-25T19:07:01.988261+00:00", "trade", 6.3023, 7.0]
["2026-09-25T19:07:01.989563+00:00", "trade", 6.3023, 7.0]
["2026-09-25T19:07:01.990619+00:00", "trade", 6.295, 85.0]
["2026-09-25T19:07:01.990748+00:00", "trade", 6.3023, 7.0]
["2026-09-25T19:07:01.990896+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:07:01.991176+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.991522+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.991562+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.991602+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.992003+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.992484+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:01.993963+00:00", "trade", 6.3023, 2.0]
["2026-09-25T19:07:01.995966+00:00", "trade", 6.3023, 59.0]
["2026-09-25T19:07:01.998955+00:00", "trade", 6.3023, 14.0]
["2026-09-25T19:07:02.054703+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:02.056960+00:00", "trade", 6.3156, 1.0]
["2026-09-25T19:07:03.207590+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:07:04.904589+00:00", "trade", 6.2935, 8.0]
["2026-09-25T19:07:08.221515+00:00", "trade", 6.3223, 7.0]
["2026-09-25T19:07:09.304586+00:00", "trade", 6.2987, 3.0]
["2026-09-25T19:07:10.690821+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:10.691312+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:11.381313+00:00", "trade", 6.3222, 100.0]
["2026-09-25T19:07:12.936740+00:00", "trade", 6.2947, 5.0]
["2026-09-25T19:07:13.716925+00:00", "trade", 6.294, 25.0]
["2026-09-25T19:07:14.059088+00:00", "trade", 6.295, 27.0]
["2026-09-25T19:07:14.224729+00:00", "trade", 6.295, 83.0]
["2026-09-25T19:07:14.812741+00:00", "trade", 6.2947, 49.0]
["2026-09-25T19:07:15.930698+00:00", "trade", 6.3094, 3.0]
["2026-09-25T19:07:18.877615+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:18.877627+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:18.878102+00:00", "trade", 6.295, 456.0]
["2026-09-25T19:07:18.878253+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:18.878334+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.878610+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.878650+00:00", "trade", 6.29, 89.0]
["2026-09-25T19:07:18.878938+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:07:18.879558+00:00", "trade", 6.295, 56.0]
["2026-09-25T19:07:18.879572+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.879772+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.880053+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.880782+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:18.882975+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.897058+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:18.897099+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:07:18.931506+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:20.029412+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:20.030424+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:20.131219+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:20.234852+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:20.235268+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:20.235333+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:23.052997+00:00", "trade", 6.29, 31.0]
["2026-09-25T19:07:23.739798+00:00", "trade", 6.3, 9.0]
["2026-09-25T19:07:26.343397+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.343878+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.343918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.347286+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.347349+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.347421+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.347424+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.347472+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.347664+00:00", "trade", 6.295, 450.0]
["2026-09-25T19:07:26.348708+00:00", "trade", 6.2938, 55.0]
["2026-09-25T19:07:26.348801+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:07:26.348882+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.348888+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:07:26.350175+00:00", "trade", 6.2947, 59.0]
["2026-09-25T19:07:26.350187+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:07:26.351802+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:07:26.352283+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.352759+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.353200+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.353441+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:07:26.353441+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.353922+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.354318+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.398058+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.398414+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.398895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.399095+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.399536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.412307+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:26.412858+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.413299+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.512695+00:00", "trade", 6.3045, 1.0]
["2026-09-25T19:07:26.521699+00:00", "trade", 6.3045, 133.0]
["2026-09-25T19:07:26.525176+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:26.604841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:28.400809+00:00", "trade", 6.3104, 100.0]
["2026-09-25T19:07:28.875661+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:29.181743+00:00", "trade", 6.2955, 1.0]
["2026-09-25T19:07:30.009593+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:36.473701+00:00", "trade", 6.3023, 3.0]
["2026-09-25T19:07:36.802028+00:00", "trade", 6.2946, 100.0]
["2026-09-25T19:07:37.844358+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:07:38.422653+00:00", "trade", 6.3205, 100.0]
["2026-09-25T19:07:41.182923+00:00", "trade", 6.3205, 39.0]
["2026-09-25T19:07:41.297139+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:07:41.297178+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.298961+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302140+00:00", "trade", 6.295, 83.0]
["2026-09-25T19:07:41.302144+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302144+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302146+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302149+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:07:41.302149+00:00", "trade", 6.295, 64.0]
["2026-09-25T19:07:41.302243+00:00", "trade", 6.295, 36.0]
["2026-09-25T19:07:41.302243+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302245+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.302618+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.303270+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.361238+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.361263+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.362000+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.525159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.662523+00:00", "trade", 6.295, 111.0]
["2026-09-25T19:07:41.662523+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:07:41.762496+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.762531+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.762571+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:41.762591+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.300299+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.300324+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.301066+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.301096+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.301900+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:07:42.301903+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301906+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:07:42.301928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.301937+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301937+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:07:42.301940+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301946+00:00", "trade", 6.3, 54.0]
["2026-09-25T19:07:42.301946+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301946+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.301949+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:07:42.301949+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301951+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301966+00:00", "trade", 6.3, 46.0]
["2026-09-25T19:07:42.301979+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:07:42.301979+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.301989+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.301991+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301991+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301997+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.301997+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:07:42.302000+00:00", "trade", 6.3, 1000.0]
["2026-09-25T19:07:42.302006+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302006+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:07:42.302006+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302009+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.302013+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302013+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:07:42.302013+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:07:42.302015+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:07:42.302018+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:07:42.302021+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:07:42.302021+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.302024+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.302028+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302028+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302033+00:00", "trade", 6.3, 211.0]
["2026-09-25T19:07:42.302033+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302033+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302037+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:07:42.302037+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.302039+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302042+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302042+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:07:42.302046+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302046+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302048+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:07:42.302048+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:07:42.302051+00:00", "trade", 6.3, 92.0]
["2026-09-25T19:07:42.302051+00:00", "trade", 6.3, 77.0]
["2026-09-25T19:07:42.302051+00:00", "trade", 6.3, 82.0]
["2026-09-25T19:07:42.302054+00:00", "trade", 6.295, 18.0]
["2026-09-25T19:07:42.302069+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:07:42.302074+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302139+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302154+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302184+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302189+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302199+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302204+00:00", "trade", 6.3, 240.0]
["2026-09-25T19:07:42.302216+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302219+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:07:42.302234+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302273+00:00", "trade", 6.3, 135.0]
["2026-09-25T19:07:42.302274+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302274+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302288+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302294+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:07:42.302339+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302344+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302344+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:07:42.302349+00:00", "trade", 6.3, 35.0]
["2026-09-25T19:07:42.302394+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302565+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302589+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:07:42.302595+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302637+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:07:42.302643+00:00", "trade", 6.3, 101.0]
["2026-09-25T19:07:42.302660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302748+00:00", "trade", 6.3, 70.0]
["2026-09-25T19:07:42.302866+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.302986+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.303037+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.303101+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.303196+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.303252+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.303342+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.303662+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304068+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304447+00:00", "trade", 6.305, 480.0]
["2026-09-25T19:07:42.304475+00:00", "trade", 6.31, 62.0]
["2026-09-25T19:07:42.304487+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304487+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304487+00:00", "trade", 6.31, 101.0]
["2026-09-25T19:07:42.304496+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:07:42.304496+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304496+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304503+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304503+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304503+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304508+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304508+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304508+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304510+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304511+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304514+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304515+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304517+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304517+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304520+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304520+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304520+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304523+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304523+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304526+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.304526+00:00", "trade", 6.31, 900.0]
["2026-09-25T19:07:42.304535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304575+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304589+00:00", "trade", 6.31, 68.0]
["2026-09-25T19:07:42.304620+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304628+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304631+00:00", "trade", 6.31, 98.0]
["2026-09-25T19:07:42.304631+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304703+00:00", "trade", 6.305, 719.0]
["2026-09-25T19:07:42.304730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304844+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.304851+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304911+00:00", "trade", 6.31, 456.0]
["2026-09-25T19:07:42.304919+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.304941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.304956+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305029+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.305031+00:00", "trade", 6.31, 212.0]
["2026-09-25T19:07:42.305046+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305070+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305082+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305136+00:00", "trade", 6.31, 456.0]
["2026-09-25T19:07:42.305136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305136+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305186+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305211+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305265+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.305267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305271+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305271+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.305271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305332+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305334+00:00", "trade", 6.31, 60.0]
["2026-09-25T19:07:42.305387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305442+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305482+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305512+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305515+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305716+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305718+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305727+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.305746+00:00", "trade", 6.31, 88.0]
["2026-09-25T19:07:42.305753+00:00", "trade", 6.31, 15.0]
["2026-09-25T19:07:42.305756+00:00", "trade", 6.31, 97.0]
["2026-09-25T19:07:42.305777+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:07:42.305780+00:00", "trade", 6.31, 30.0]
["2026-09-25T19:07:42.305804+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305807+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.305823+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306005+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.306005+00:00", "trade", 6.31, 19.0]
["2026-09-25T19:07:42.306017+00:00", "trade", 6.31, 1300.0]
["2026-09-25T19:07:42.306276+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.306285+00:00", "trade", 6.31, 24.0]
["2026-09-25T19:07:42.306291+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.306294+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:07:42.306297+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.306299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306384+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306492+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.306495+00:00", "trade", 6.31, 81.0]
["2026-09-25T19:07:42.306495+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:07:42.306574+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306778+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.306805+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.306815+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306905+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.306905+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307010+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.307011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307013+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307013+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.307016+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307021+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307056+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307301+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307301+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307346+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307407+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307456+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307509+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307515+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.307515+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307702+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307734+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307758+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.307758+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307770+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307772+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307822+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307973+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.307975+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.307993+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308188+00:00", "trade", 6.31, 40.0]
["2026-09-25T19:07:42.308218+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308233+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308303+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308399+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308426+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.308426+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308649+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308676+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308679+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308735+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.308880+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.308883+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.308945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309025+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309117+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.309127+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.309130+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.309261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309331+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.309331+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:07:42.309331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309335+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.309386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309506+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309662+00:00", "trade", 6.31, 14.0]
["2026-09-25T19:07:42.309662+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309672+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.309704+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.309787+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.310228+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.310243+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.310669+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.310704+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.311747+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.311749+00:00", "trade", 6.31, 2600.0]
["2026-09-25T19:07:42.312149+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.312149+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.312152+00:00", "trade", 6.31, 43.0]
["2026-09-25T19:07:42.312549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.312549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.312629+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.313030+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.314958+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.316107+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.317796+00:00", "trade", 6.3, 26.0]
["2026-09-25T19:07:42.318027+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.318067+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.318335+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.325194+00:00", "trade", 6.3099, 129.0]
["2026-09-25T19:07:42.339000+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.339157+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.387884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.444789+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.444794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:42.544435+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.544435+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.544712+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544730+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:07:42.544763+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544781+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544784+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544784+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544787+00:00", "trade", 6.305, 102.0]
["2026-09-25T19:07:42.544788+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544817+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.544821+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.544821+00:00", "trade", 6.305, 102.0]
["2026-09-25T19:07:42.544824+00:00", "trade", 6.31, 800.0]
["2026-09-25T19:07:42.544824+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:42.544826+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:07:42.544830+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544853+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544863+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544866+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.544866+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.544898+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544949+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:07:42.544953+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544953+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544956+00:00", "trade", 6.31, 167.0]
["2026-09-25T19:07:42.544961+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:07:42.544979+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544983+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:07:42.544983+00:00", "trade", 6.305, 259.0]
["2026-09-25T19:07:42.544984+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:42.544988+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.544989+00:00", "trade", 6.305, 41.0]
["2026-09-25T19:07:42.544989+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:42.544989+00:00", "trade", 6.31, 40.0]
["2026-09-25T19:07:42.544992+00:00", "trade", 6.31, 19.0]
["2026-09-25T19:07:42.544995+00:00", "trade", 6.31, 59.0]
["2026-09-25T19:07:42.545016+00:00", "trade", 6.31, 41.0]
["2026-09-25T19:07:42.545019+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:42.545024+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545049+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545064+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545344+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545344+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545384+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545425+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545425+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545425+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545465+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545525+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545545+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545580+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545625+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545740+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545780+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545826+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545826+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545866+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.545906+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.546061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.546302+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.546339+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:07:42.546703+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.555308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.555383+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.555749+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.555749+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.556274+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:07:42.556299+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:07:42.557712+00:00", "trade", 6.31, 69.0]
["2026-09-25T19:07:42.577236+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:42.651949+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:43.544484+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:43.545547+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:43.636218+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:43.636739+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:44.462651+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:45.359827+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:07:45.359828+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:07:45.359831+00:00", "trade", 6.31, 1800.0]
["2026-09-25T19:07:45.359833+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:45.359837+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:45.359837+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:07:45.359840+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:07:45.359851+00:00", "trade", 6.31, 24.0]
["2026-09-25T19:07:45.359854+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:07:45.359857+00:00", "trade", 6.31, 53.0]
["2026-09-25T19:07:45.359877+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359888+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359897+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359922+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359958+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359958+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359972+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.359988+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.360038+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:07:45.360059+00:00", "trade", 6.31, 12.0]
["2026-09-25T19:07:45.360138+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360378+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360499+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360569+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360619+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360654+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360819+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.360850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.361045+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.361571+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.362734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.362734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.405336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.405351+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.446730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.806685+00:00", "trade", 6.3085, 18.0]
["2026-09-25T19:07:45.889187+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:07:45.890273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:45.926359+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:47.759835+00:00", "trade", 6.304, 810.0]
["2026-09-25T19:07:47.760958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:48.006800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:49.348508+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:49.420499+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:49.531800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:50.444700+00:00", "trade", 6.3047, 15.0]
["2026-09-25T19:07:53.707131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:53.708214+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:53.708254+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:53.708690+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.444704+00:00", "trade", 6.3047, 1.0]
["2026-09-25T19:07:54.446090+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:54.579093+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.284969+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.286488+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:07:56.286929+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:00.001424+00:00", "trade", 6.3083, 5.0]
["2026-09-25T19:08:00.009625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.607539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.607980+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.613623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.712855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:01.988748+00:00", "trade", 6.3096, 1.0]
["2026-09-25T19:08:02.081122+00:00", "trade", 6.316, 100.0]
["2026-09-25T19:08:02.972681+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:08:06.600682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:06.808748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.151702+00:00", "trade", 6.3044, 4.0]
["2026-09-25T19:08:10.246509+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:10.246950+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:12.320746+00:00", "trade", 6.3089, 45.0]
["2026-09-25T19:08:12.544874+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:08:12.546083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:12.546534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:12.550780+00:00", "trade", 6.309, 20.0]
["2026-09-25T19:08:13.881919+00:00", "trade", 6.3051, 5.0]
["2026-09-25T19:08:13.963540+00:00", "trade", 6.305, 48.0]
["2026-09-25T19:08:16.599274+00:00", "trade", 6.3084, 20.0]
["2026-09-25T19:08:16.607992+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:16.608479+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:08:16.608479+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:08:16.608975+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.608975+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.609206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.609452+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.609457+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:16.722612+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.261737+00:00", "trade", 6.3052, 3.0]
["2026-09-25T19:08:17.262826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:17.263307+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:08:18.169704+00:00", "trade", 6.3044, 17.0]
["2026-09-25T19:08:20.760066+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:08:20.760069+00:00", "trade", 6.3, 1100.0]
["2026-09-25T19:08:20.760123+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760127+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:08:20.760129+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:08:20.760132+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:08:20.760138+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760138+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760141+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760144+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:08:20.760148+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760148+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:08:20.760153+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760153+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760153+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:08:20.760155+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760156+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:08:20.760160+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760160+00:00", "trade", 6.3, 565.0]
["2026-09-25T19:08:20.760162+00:00", "trade", 6.3, 335.0]
["2026-09-25T19:08:20.760165+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:08:20.760165+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760169+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760174+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760178+00:00", "trade", 6.3, 1300.0]
["2026-09-25T19:08:20.760178+00:00", "trade", 6.3, 1500.0]
["2026-09-25T19:08:20.760180+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760183+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:08:20.760183+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:08:20.760204+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.760204+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760219+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760229+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760239+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760244+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760249+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760274+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760318+00:00", "trade", 6.305, 172.0]
["2026-09-25T19:08:20.760321+00:00", "trade", 6.305, 28.0]
["2026-09-25T19:08:20.760321+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:08:20.760324+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760329+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760339+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760399+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:08:20.760404+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.760445+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.760620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.760620+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.760790+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.760886+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761006+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761071+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761201+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761256+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.761259+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:08:20.761341+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:08:20.761392+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:08:20.761572+00:00", "trade", 6.3002, 50.0]
["2026-09-25T19:08:20.761638+00:00", "trade", 6.3002, 50.0]
["2026-09-25T19:08:20.762952+00:00", "trade", 6.3, 21.0]
["2026-09-25T19:08:20.763161+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.767229+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:08:20.770684+00:00", "trade", 6.295, 12.0]
["2026-09-25T19:08:20.773420+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:08:20.774273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.774318+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.774328+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.774849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.777851+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.778287+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.779757+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:08:20.779760+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:08:20.779760+00:00", "trade", 6.29, 599.0]
["2026-09-25T19:08:20.779871+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.779991+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780197+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780207+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780252+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780277+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780433+00:00", "trade", 6.29, 201.0]
["2026-09-25T19:08:20.780451+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:08:20.780451+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:08:20.780483+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780593+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780918+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.780969+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781244+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781244+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781249+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781329+00:00", "trade", 6.29, 589.0]
["2026-09-25T19:08:20.781329+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781349+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781570+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781675+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.781811+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.782212+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.782627+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.782629+00:00", "trade", 6.29, 111.0]
["2026-09-25T19:08:20.782631+00:00", "trade", 6.29, 189.0]
["2026-09-25T19:08:20.783079+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.783079+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.783314+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.783317+00:00", "trade", 6.29, 111.0]
["2026-09-25T19:08:20.783317+00:00", "trade", 6.29, 89.0]
["2026-09-25T19:08:20.783520+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.784637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.784649+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:08:20.785093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.785529+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.812225+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:08:20.813178+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:08:20.813216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.813441+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.813441+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.813524+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:08:20.813657+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818142+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818222+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818222+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818338+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818699+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.818859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.861150+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.861596+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.989160+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.989175+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.989216+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.989637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.990078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.990118+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.990158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.990158+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.990759+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:20.991195+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:21.097128+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:21.126644+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:21.395054+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:26.020715+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:26.021156+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:26.961609+00:00", "trade", 6.3043, 436.0]
["2026-09-25T19:08:28.641892+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:28.645245+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:28.772889+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:29.982121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:29.982622+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:30.009636+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:31.009730+00:00", "trade", 6.3029, 3.0]
["2026-09-25T19:08:31.014695+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:32.767594+00:00", "trade", 6.29, 8.0]
["2026-09-25T19:08:36.575698+00:00", "trade", 6.295, 199.0]
["2026-09-25T19:08:36.576265+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:37.002248+00:00", "trade", 6.3139, 51.0]
["2026-09-25T19:08:37.691129+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:08:40.968502+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:08:42.427005+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:42.431606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:42.432047+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:42.436849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:47.108725+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:47.174106+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:48.525366+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:48.530549+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:49.019942+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:49.077685+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:08:50.762742+00:00", "trade", 6.2952, 30.0]
["2026-09-25T19:08:50.762805+00:00", "trade", 6.2952, 30.0]
["2026-09-25T19:08:51.502486+00:00", "trade", 6.307, 64.0]
["2026-09-25T19:08:53.704730+00:00", "trade", 6.3032, 3.0]
["2026-09-25T19:08:56.920732+00:00", "trade", 6.3032, 1.0]
["2026-09-25T19:08:59.428370+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:00.009668+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:00.619834+00:00", "trade", 6.295, 45.0]
["2026-09-25T19:09:01.445635+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:04.013139+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:04.088203+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:04.273823+00:00", "trade", 6.3053, 100.0]
["2026-09-25T19:09:05.996703+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:05.997425+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:06.248519+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:09:06.249346+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:06.253932+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:06.259270+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:07.519663+00:00", "trade", 6.295, 199.0]
["2026-09-25T19:09:07.519665+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:09:07.520440+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:07.520922+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:07.545490+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:07.550051+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:07.555454+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:09.561876+00:00", "trade", 6.3137, 100.0]
["2026-09-25T19:09:10.621076+00:00", "trade", 6.3137, 600.0]
["2026-09-25T19:09:13.223386+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:09:13.717708+00:00", "trade", 6.3033, 34.0]
["2026-09-25T19:09:14.120584+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:14.126508+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:14.201808+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:15.931578+00:00", "trade", 6.3033, 4.0]
["2026-09-25T19:09:16.800220+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:16.941903+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:17.281407+00:00", "trade", 6.3137, 10.0]
["2026-09-25T19:09:17.643278+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:09:18.396656+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:18.397137+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:20.137832+00:00", "trade", 6.295, 13.0]
["2026-09-25T19:09:20.222595+00:00", "trade", 6.2981, 1.0]
["2026-09-25T19:09:20.330486+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:20.334646+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:20.453726+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:20.641546+00:00", "trade", 6.3137, 100.0]
["2026-09-25T19:09:20.764744+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:09:20.764810+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:09:21.685172+00:00", "trade", 6.295, 40.0]
["2026-09-25T19:09:21.787910+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:21.788436+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:22.749427+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:09:22.750032+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:22.872298+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:23.950011+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.291618+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.292841+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:09:25.292967+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.293498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.293498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.293578+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.293859+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.293974+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.294248+00:00", "trade", 6.2954, 50.0]
["2026-09-25T19:09:25.294455+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.316623+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.365549+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.365618+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:09:25.366081+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.366121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.366121+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.366161+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.366803+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.367239+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:25.369846+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:09:25.465099+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:09:25.465101+00:00", "trade", 6.3, 43.0]
["2026-09-25T19:09:25.465104+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:25.465107+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.465110+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:25.465113+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:09:25.465113+00:00", "trade", 6.3, 28.0]
["2026-09-25T19:09:25.465116+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.465116+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:25.465122+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465131+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.465149+00:00", "trade", 6.3, 14.0]
["2026-09-25T19:09:25.465171+00:00", "trade", 6.3, 42.0]
["2026-09-25T19:09:25.465171+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:09:25.465173+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:09:25.465173+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465176+00:00", "trade", 6.3, 800.0]
["2026-09-25T19:09:25.465188+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465193+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465203+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465212+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:09:25.465233+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465238+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465248+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465258+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465303+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465323+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465323+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465418+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465423+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465423+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465438+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:25.465594+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.465748+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.465794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.465794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.465829+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.465829+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466015+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466035+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466075+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466115+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466115+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466270+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466390+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.466427+00:00", "trade", 6.2992, 51.0]
["2026-09-25T19:09:25.466491+00:00", "trade", 6.2996, 51.0]
["2026-09-25T19:09:25.466997+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.468275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.468756+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.470514+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.474165+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:09:25.474395+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.474400+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.474835+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.474914+00:00", "trade", 6.3, 225.0]
["2026-09-25T19:09:25.475317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.486518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.486558+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.488211+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.490884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.491520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.491561+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:25.491757+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:09:25.491961+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.491997+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.492312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.492603+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.492763+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.492803+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.493560+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.535965+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:09:25.537246+00:00", "trade", 6.3026, 53.0]
["2026-09-25T19:09:25.537274+00:00", "trade", 6.2993, 51.0]
["2026-09-25T19:09:25.538297+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.538813+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:25.601429+00:00", "trade", 6.305, 500.0]
["2026-09-25T19:09:25.656820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.274465+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.274926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.915921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.916397+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:29.920843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.009685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.500864+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:09:30.501869+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.549313+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.549528+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:30.727854+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:31.071655+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:31.417565+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:31.419211+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:09:31.815716+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:09:31.847226+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:31.847657+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:32.085184+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:32.085665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:33.055723+00:00", "trade", 6.3, 199.0]
["2026-09-25T19:09:33.056302+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:33.056502+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:33.056978+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:33.057499+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:33.158997+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:35.263310+00:00", "trade", 6.3, 199.0]
["2026-09-25T19:09:36.133060+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:36.134579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:36.166911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:36.167352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:37.845700+00:00", "trade", 6.3038, 3.0]
["2026-09-25T19:09:38.835853+00:00", "trade", 6.3009, 199.0]
["2026-09-25T19:09:38.961826+00:00", "trade", 6.3131, 100.0]
["2026-09-25T19:09:40.807289+00:00", "trade", 6.305, 199.0]
["2026-09-25T19:09:42.198181+00:00", "trade", 6.3051, 200.0]
["2026-09-25T19:09:50.095633+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:50.444702+00:00", "trade", 6.2988, 22.0]
["2026-09-25T19:09:52.983478+00:00", "trade", 6.313, 100.0]
["2026-09-25T19:09:54.864179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:54.864228+00:00", "trade", 6.3, 16.0]
["2026-09-25T19:09:54.864230+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:54.864786+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:54.938853+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:54.939409+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:09:55.268467+00:00", "trade", 6.305, 79.0]
["2026-09-25T19:09:55.268567+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:09:55.538701+00:00", "trade", 6.3029, 14.0]
["2026-09-25T19:09:55.546577+00:00", "trade", 6.3029, 4.0]
["2026-09-25T19:09:56.460976+00:00", "trade", 6.3001, 8.0]
["2026-09-25T19:09:58.385603+00:00", "trade", 6.3031, 100.0]
["2026-09-25T19:09:58.392032+00:00", "trade", 6.3031, 100.0]
["2026-09-25T19:09:58.518078+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:58.518106+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518111+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:58.518114+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:09:58.518116+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518117+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:09:58.518117+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:58.518141+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518141+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518151+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518156+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518166+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518192+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:58.518196+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518196+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518211+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518226+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518231+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518251+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:09:58.518346+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:09:58.518352+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:09:58.518352+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:09:58.518358+00:00", "trade", 6.3, 445.0]
["2026-09-25T19:09:58.518358+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:09:58.518361+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:09:58.518367+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:58.518613+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:09:58.518758+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.518863+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.518893+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.518933+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.518958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.518958+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519038+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519055+00:00", "trade", 6.295, 105.0]
["2026-09-25T19:09:58.519093+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519289+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519409+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.519569+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:09:58.519610+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.520096+00:00", "trade", 6.295, 64.0]
["2026-09-25T19:09:58.520276+00:00", "trade", 6.295, 8.0]
["2026-09-25T19:09:58.520732+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.520883+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.523078+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:09:58.533772+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:09:58.663182+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:00.009706+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:01.261824+00:00", "trade", 6.295, 400.0]
["2026-09-25T19:10:01.263114+00:00", "trade", 6.3028, 393.0]
["2026-09-25T19:10:01.263180+00:00", "trade", 6.3028, 132.0]
["2026-09-25T19:10:02.644852+00:00", "trade", 6.295, 52.0]
["2026-09-25T19:10:03.023507+00:00", "trade", 6.295, 453.0]
["2026-09-25T19:10:03.507431+00:00", "trade", 6.2912, 1.0]
["2026-09-25T19:10:08.560560+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:10:08.561975+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:08.562365+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:08.562701+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:08.703197+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:08.885106+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:10.151724+00:00", "trade", 6.2988, 4.0]
["2026-09-25T19:10:10.314092+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:11.062165+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:10:13.287855+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:13.545703+00:00", "trade", 6.2988, 15.0]
["2026-09-25T19:10:15.312531+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:10:17.062404+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:20.763730+00:00", "trade", 6.2976, 1.0]
["2026-09-25T19:10:20.832198+00:00", "trade", 6.3095, 29.0]
["2026-09-25T19:10:20.849534+00:00", "trade", 6.2988, 2.0]
["2026-09-25T19:10:22.133132+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:22.158698+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:22.235441+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:23.074899+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:10:25.540704+00:00", "trade", 6.2983, 38.0]
["2026-09-25T19:10:25.548628+00:00", "trade", 6.2983, 11.0]
["2026-09-25T19:10:25.764846+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:28.531770+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:28.629478+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:30.009743+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:30.720721+00:00", "trade", 6.295, 21.0]
["2026-09-25T19:10:31.009741+00:00", "trade", 6.2994, 3.0]
["2026-09-25T19:10:31.237769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:32.202772+00:00", "trade", 6.29, 17.0]
["2026-09-25T19:10:36.164068+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:10:37.115709+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:37.245273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:38.084953+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:39.061834+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:41.724339+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:41.725377+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:41.816410+00:00", "trade", 6.295, 375.0]
["2026-09-25T19:10:44.381719+00:00", "trade", 6.295, 80.0]
["2026-09-25T19:10:45.502362+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:46.219358+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:46.621273+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:47.028219+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:47.223111+00:00", "trade", 6.2999, 2.0]
["2026-09-25T19:10:48.329792+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:10:48.928159+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:49.295727+00:00", "trade", 6.2992, 15.0]
["2026-09-25T19:10:51.435935+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:52.201870+00:00", "trade", 6.3094, 100.0]
["2026-09-25T19:10:53.258033+00:00", "trade", 6.295, 9.0]
["2026-09-25T19:10:54.373326+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:54.525676+00:00", "trade", 6.3028, 20.0]
["2026-09-25T19:10:55.275179+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:10:55.542703+00:00", "trade", 6.2949, 6.0]
["2026-09-25T19:10:55.549701+00:00", "trade", 6.2949, 2.0]
["2026-09-25T19:10:56.162260+00:00", "trade", 6.295, 72.0]
["2026-09-25T19:10:59.062659+00:00", "trade", 6.3027, 300.0]
["2026-09-25T19:11:00.009769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:00.036208+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:00.141625+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:11:00.414280+00:00", "trade", 6.3024, 19.0]
["2026-09-25T19:11:00.620729+00:00", "trade", 6.2991, 4.0]
["2026-09-25T19:11:01.985055+00:00", "trade", 6.3031, 2.0]
["2026-09-25T19:11:04.329147+00:00", "trade", 6.295, 40.0]
["2026-09-25T19:11:08.583793+00:00", "trade", 6.295, 40.0]
["2026-09-25T19:11:08.721446+00:00", "trade", 6.3027, 100.0]
["2026-09-25T19:11:10.199065+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:10.345841+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:10.444445+00:00", "trade", 6.3024, 100.0]
["2026-09-25T19:11:11.810637+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:11.947393+00:00", "trade", 6.295, 32.0]
["2026-09-25T19:11:12.098029+00:00", "trade", 6.295, 98.0]
["2026-09-25T19:11:13.640807+00:00", "trade", 6.2953, 7.0]
["2026-09-25T19:11:13.717701+00:00", "trade", 6.2992, 23.0]
["2026-09-25T19:11:15.516107+00:00", "trade", 6.295, 40.0]
["2026-09-25T19:11:15.931699+00:00", "trade", 6.2992, 3.0]
["2026-09-25T19:11:22.026665+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:11:23.153650+00:00", "trade", 6.295, 80.0]
["2026-09-25T19:11:25.544711+00:00", "trade", 6.2948, 5.0]
["2026-09-25T19:11:25.551733+00:00", "trade", 6.2948, 1.0]
["2026-09-25T19:11:30.009791+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:30.436154+00:00", "trade", 6.295, 64.0]
["2026-09-25T19:11:34.295523+00:00", "trade", 6.3024, 70.0]
["2026-09-25T19:11:35.649319+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:11:37.846703+00:00", "trade", 6.298, 3.0]
["2026-09-25T19:11:38.430092+00:00", "trade", 6.2902, 1.0]
["2026-09-25T19:11:39.202747+00:00", "trade", 6.295, 40.0]
["2026-09-25T19:11:46.745351+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:11:49.089214+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:11:49.091298+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:11:49.092029+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:11:49.923543+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:49.924019+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:49.924340+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:49.924500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.112235+00:00", "trade", 6.3026, 1400.0]
["2026-09-25T19:11:50.193472+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.226561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.226997+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.231643+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.232480+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:11:50.235761+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.235815+00:00", "trade", 6.295, 456.0]
["2026-09-25T19:11:50.235854+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.236155+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.236155+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:11:50.236383+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.240663+00:00", "trade", 6.295, 43.0]
["2026-09-25T19:11:50.243844+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.243977+00:00", "trade", 6.295, 3400.0]
["2026-09-25T19:11:50.245221+00:00", "trade", 6.295, 59.0]
["2026-09-25T19:11:50.281699+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:11:50.444700+00:00", "trade", 6.2962, 23.0]
["2026-09-25T19:11:51.324347+00:00", "trade", 6.3064, 100.0]
["2026-09-25T19:11:52.880363+00:00", "trade", 6.295, 293.0]
["2026-09-25T19:11:53.365959+00:00", "trade", 6.295, 50.0]
["2026-09-25T19:11:53.387927+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:12:00.009827+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:12:04.782400+00:00", "trade", 6.295, 1.0]
["2026-09-25T19:12:06.779801+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:12:10.151740+00:00", "trade", 6.295, 5.0]
["2026-09-25T19:12:10.592565+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:12:10.759849+00:00", "trade", 6.2951, 56.0]
["2026-09-25T19:12:11.062729+00:00", "trade", 6.295, 2.0]
["2026-09-25T19:12:12.978295+00:00", "trade", 6.3026, 200.0]
["2026-09-25T19:12:17.042035+00:00", "trade", 6.306, 100.0]
["2026-09-25T19:12:17.945374+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:12:18.177010+00:00", "trade", 6.295, 225.0]
["2026-09-25T19:12:18.177657+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:12:18.177666+00:00", "trade", 6.295, 300.0]
["2026-09-25T19:12:18.178286+00:00", "trade", 6.295, 225.0]
["2026-09-25T19:12:20.878449+00:00", "trade", 6.295, 7.0]
["2026-09-25T19:12:23.222528+00:00", "trade", 6.3058, 900.0]
["2026-09-25T19:12:24.938740+00:00", "trade", 6.295, 11.0]
["2026-09-25T19:12:25.251222+00:00", "trade", 6.295, 27.0]
["2026-09-25T19:12:30.009849+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:12:31.782322+00:00", "trade", 6.3056, 100.0]
["2026-09-25T19:12:32.513665+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:12:32.514367+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:12:34.997178+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.997199+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:12:34.997203+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:34.997205+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:12:34.997205+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:34.997208+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:12:34.997374+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997399+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997404+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997409+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997414+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997467+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:12:34.997473+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:12:34.997476+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.997479+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:12:34.997485+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:12:34.997485+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.997488+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.997509+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997569+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997574+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997609+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997624+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.997636+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.997642+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:34.997642+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:12:34.997642+00:00", "trade", 6.3, 900.0]
["2026-09-25T19:12:34.997647+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:34.997647+00:00", "trade", 6.3, 78.0]
["2026-09-25T19:12:34.997870+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:12:34.998014+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:12:34.998070+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998071+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.998074+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:12:34.998111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998111+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998207+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.998231+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998285+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.998301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998341+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998361+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998391+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998396+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998672+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.998912+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:34.999148+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:34.999193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.000752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.001193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.001193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.001283+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:12:35.001674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.004934+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:35.008170+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:35.008275+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.010555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.010855+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:12:35.014794+00:00", "trade", 6.3, 23.0]
["2026-09-25T19:12:35.077294+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.082577+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.221905+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.293049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:35.741555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:36.166694+00:00", "trade", 6.2967, 4.0]
["2026-09-25T19:12:37.007657+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:37.008006+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:12:37.008568+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:37.009037+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:12:37.009855+00:00", "trade", 6.3005, 50.0]
["2026-09-25T19:12:37.012601+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:12:37.023562+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:12:37.023810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.023926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.023986+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.024086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.024723+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.025393+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:12:37.025971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.025971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.025971+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.026447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.033694+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:37.846238+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:39.564274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:40.310446+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:12:40.749696+00:00", "trade", 6.2975, 32.0]
["2026-09-25T19:12:43.124592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.124622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:43.212623+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:44.149719+00:00", "trade", 6.31, 8.0]
["2026-09-25T19:12:44.442176+00:00", "trade", 6.305, 24.0]
["2026-09-25T19:12:44.442819+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:44.442824+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:45.238518+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:45.238548+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:45.267123+00:00", "trade", 6.305, 456.0]
["2026-09-25T19:12:45.267626+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:45.267770+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:45.273264+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:45.273694+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:12:45.283771+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:45.306901+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:46.356780+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:12:46.357760+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:47.307953+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:47.310343+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:12:51.681632+00:00", "trade", 6.3053, 100.0]
["2026-09-25T19:12:53.724865+00:00", "trade", 6.3009, 622.0]
["2026-09-25T19:12:56.795678+00:00", "trade", 6.305, 22.0]
["2026-09-25T19:13:00.009877+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:00.620697+00:00", "trade", 6.2984, 3.0]
["2026-09-25T19:13:02.050354+00:00", "trade", 6.2995, 1.0]
["2026-09-25T19:13:02.791789+00:00", "trade", 6.3052, 100.0]
["2026-09-25T19:13:07.011740+00:00", "trade", 6.3038, 29.0]
["2026-09-25T19:13:10.972527+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:13:12.120935+00:00", "trade", 6.3052, 100.0]
["2026-09-25T19:13:12.940554+00:00", "trade", 6.2988, 89.0]
["2026-09-25T19:13:12.970460+00:00", "trade", 6.2987, 22.0]
["2026-09-25T19:13:13.717693+00:00", "trade", 6.2986, 20.0]
["2026-09-25T19:13:15.741683+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:13:16.922752+00:00", "trade", 6.3052, 100.0]
["2026-09-25T19:13:21.250802+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:13:21.252330+00:00", "trade", 6.305, 225.0]
["2026-09-25T19:13:21.252943+00:00", "trade", 6.305, 75.0]
["2026-09-25T19:13:21.253587+00:00", "trade", 6.305, 225.0]
["2026-09-25T19:13:21.253892+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.253892+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.256303+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:13:21.256303+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.256356+00:00", "trade", 6.31, 48.0]
["2026-09-25T19:13:21.257105+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.257306+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.257386+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.257426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.257867+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.258477+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:13:21.258480+00:00", "trade", 6.31, 5.0]
["2026-09-25T19:13:21.258480+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:13:21.258495+00:00", "trade", 6.31, 140.0]
["2026-09-25T19:13:21.258497+00:00", "trade", 6.31, 50.0]
["2026-09-25T19:13:21.258498+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:13:21.258501+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:13:21.258504+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:13:21.258504+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:13:21.258507+00:00", "trade", 6.31, 790.0]
["2026-09-25T19:13:21.258525+00:00", "trade", 6.31, 210.0]
["2026-09-25T19:13:21.258528+00:00", "trade", 6.31, 205.0]
["2026-09-25T19:13:21.258531+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:13:21.258534+00:00", "trade", 6.31, 95.0]
["2026-09-25T19:13:21.258534+00:00", "trade", 6.31, 110.0]
["2026-09-25T19:13:21.258539+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258552+00:00", "trade", 6.31, 190.0]
["2026-09-25T19:13:21.258569+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258584+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258624+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258629+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258664+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258719+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258724+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258747+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:13:21.258751+00:00", "trade", 6.31, 24.0]
["2026-09-25T19:13:21.258751+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:13:21.258777+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:13:21.258779+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258814+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:13:21.258825+00:00", "trade", 6.31, 80.0]
["2026-09-25T19:13:21.258886+00:00", "trade", 6.31, 358.0]
["2026-09-25T19:13:21.258944+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259150+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259265+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259305+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259345+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259426+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259466+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259466+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259666+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259667+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:13:21.259706+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259706+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259706+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.259707+00:00", "trade", 6.31, 250.0]
["2026-09-25T19:13:21.260187+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.260308+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.260744+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.262463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.263746+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.315980+00:00", "trade", 6.31, 85.0]
["2026-09-25T19:13:21.316963+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.317003+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.343125+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.346969+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:13:21.347972+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.348017+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.348017+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.388148+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.416876+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.416917+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:21.547157+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:22.027719+00:00", "trade", 6.301, 4.0]
["2026-09-25T19:13:22.028787+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:22.054582+00:00", "trade", 6.31, 172.0]
["2026-09-25T19:13:22.055601+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:22.059044+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.390626+00:00", "trade", 6.31, 754.0]
["2026-09-25T19:13:23.390987+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:13:23.391535+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.391635+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.391680+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.391913+00:00", "trade", 6.3092, 55.0]
["2026-09-25T19:13:23.391946+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.391946+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.429967+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:23.430052+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:26.980910+00:00", "trade", 6.3054, 100.0]
["2026-09-25T19:13:27.829506+00:00", "trade", 6.3116, 2.0]
["2026-09-25T19:13:27.829864+00:00", "trade", 6.3116, 1.0]
["2026-09-25T19:13:29.701997+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:13:30.009908+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:37.953173+00:00", "trade", 6.3101, 10.0]
["2026-09-25T19:13:37.974716+00:00", "trade", 6.3104, 10.0]
["2026-09-25T19:13:38.179216+00:00", "trade", 6.3054, 100.0]
["2026-09-25T19:13:39.738593+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:39.739069+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:42.161141+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:43.179732+00:00", "trade", 6.3096, 31.0]
["2026-09-25T19:13:43.185737+00:00", "trade", 6.3096, 25.0]
["2026-09-25T19:13:49.090671+00:00", "trade", 6.3016, 4.0]
["2026-09-25T19:13:49.096213+00:00", "trade", 6.3094, 2.0]
["2026-09-25T19:13:49.096267+00:00", "trade", 6.308, 2.0]
["2026-09-25T19:13:49.096318+00:00", "trade", 6.3043, 3.0]
["2026-09-25T19:13:50.444695+00:00", "trade", 6.304, 22.0]
["2026-09-25T19:13:53.393744+00:00", "trade", 6.3124, 4.0]
["2026-09-25T19:13:58.941650+00:00", "trade", 6.3094, 5.0]
["2026-09-25T19:13:58.942711+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:59.044946+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:59.505765+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:59.614405+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:13:59.750735+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:00.009949+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:00.069641+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:00.117315+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:00.303595+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:01.981459+00:00", "trade", 6.3014, 2.0]
["2026-09-25T19:14:04.349472+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:04.554657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:04.783724+00:00", "trade", 6.3042, 2.0]
["2026-09-25T19:14:04.834665+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:04.937941+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:05.809849+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:14:08.068257+00:00", "trade", 6.3008, 100.0]
["2026-09-25T19:14:10.563749+00:00", "trade", 6.3052, 100.0]
["2026-09-25T19:14:12.210317+00:00", "trade", 6.315, 48.0]
["2026-09-25T19:14:12.213351+00:00", "trade", 6.315, 47.0]
["2026-09-25T19:14:13.181740+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:14:15.374698+00:00", "trade", 6.3043, 16.0]
["2026-09-25T19:14:15.835445+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:14:17.170013+00:00", "trade", 6.3052, 4.0]
["2026-09-25T19:14:19.587137+00:00", "trade", 6.3185, 20.0]
["2026-09-25T19:14:22.804057+00:00", "trade", 6.3043, 300.0]
["2026-09-25T19:14:23.395737+00:00", "trade", 6.3156, 1.0]
["2026-09-25T19:14:30.009976+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:30.196310+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:30.301390+00:00", "trade", 6.3051, 7.0]
["2026-09-25T19:14:31.081693+00:00", "trade", 6.31, 16.0]
["2026-09-25T19:14:31.082974+00:00", "trade", 6.3149, 1.0]
["2026-09-25T19:14:32.215047+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:14:32.215233+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:14:35.478709+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:41.104914+00:00", "trade", 6.315, 15.0]
["2026-09-25T19:14:41.176912+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:14:41.176960+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:14:41.177481+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:41.177534+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:14:41.177615+00:00", "trade", 6.31, 96.0]
["2026-09-25T19:14:41.177837+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:41.178313+00:00", "trade", 6.31, 26.0]
["2026-09-25T19:14:41.178559+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:43.183737+00:00", "trade", 6.3104, 4.0]
["2026-09-25T19:14:43.513081+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:43.568421+00:00", "trade", 6.3042, 400.0]
["2026-09-25T19:14:45.140410+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:14:47.206505+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:14:47.635921+00:00", "trade", 6.3013, 119.0]
["2026-09-25T19:14:47.636125+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636125+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636164+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636170+00:00", "trade", 6.31, 134.0]
["2026-09-25T19:14:47.636170+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636174+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:14:47.636174+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:14:47.636176+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:14:47.636176+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636278+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636293+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636323+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636323+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636323+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636328+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636328+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636368+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636378+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636396+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636396+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636399+00:00", "trade", 6.31, 33.0]
["2026-09-25T19:14:47.636483+00:00", "trade", 6.31, 34.0]
["2026-09-25T19:14:47.636486+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:14:47.636486+00:00", "trade", 6.31, 1200.0]
["2026-09-25T19:14:47.636501+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636501+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636568+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636583+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636598+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636603+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:14:47.636683+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:14:47.636683+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:14:47.636688+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:14:47.636688+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:14:47.636979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637042+00:00", "trade", 6.305, 101.0]
["2026-09-25T19:14:47.637138+00:00", "trade", 6.31, 51.0]
["2026-09-25T19:14:47.637220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637460+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637460+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637496+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637576+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637661+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637977+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.637978+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:14:47.638257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.638636+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638636+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638639+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638639+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638663+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:14:47.638666+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638670+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638670+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638675+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638675+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:14:47.638675+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638679+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638691+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638691+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638697+00:00", "trade", 6.3, 1600.0]
["2026-09-25T19:14:47.638705+00:00", "trade", 6.3, 55.0]
["2026-09-25T19:14:47.638708+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:14:47.638711+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638715+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638715+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638723+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638726+00:00", "trade", 6.3, 45.0]
["2026-09-25T19:14:47.638730+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638730+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:14:47.638732+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638739+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638744+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638759+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638759+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638779+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638787+00:00", "trade", 6.3, 700.0]
["2026-09-25T19:14:47.638787+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:14:47.638787+00:00", "trade", 6.3, 500.0]
["2026-09-25T19:14:47.638790+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638790+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638804+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638814+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638820+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:14:47.638820+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.638823+00:00", "trade", 6.3, 452.0]
["2026-09-25T19:14:47.638920+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:14:47.638922+00:00", "trade", 6.3, 231.0]
["2026-09-25T19:14:47.638924+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638925+00:00", "trade", 6.3, 5.0]
["2026-09-25T19:14:47.638928+00:00", "trade", 6.3, 47.0]
["2026-09-25T19:14:47.638931+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:14:47.638931+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.638934+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:14:47.638934+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.638979+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.638999+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639184+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639195+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639240+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639250+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639370+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639415+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639435+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639540+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639701+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639741+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639781+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.639801+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.640025+00:00", "trade", 6.3049, 52.0]
["2026-09-25T19:14:47.640086+00:00", "trade", 6.3002, 50.0]
["2026-09-25T19:14:47.640102+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.640137+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.640146+00:00", "trade", 6.3046, 52.0]
["2026-09-25T19:14:47.640867+00:00", "trade", 6.295, 500.0]
["2026-09-25T19:14:47.641139+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.642139+00:00", "trade", 6.2996, 50.0]
["2026-09-25T19:14:47.645658+00:00", "trade", 6.292, 10.0]
["2026-09-25T19:14:47.646301+00:00", "trade", 6.295, 32.0]
["2026-09-25T19:14:47.646305+00:00", "trade", 6.295, 70.0]
["2026-09-25T19:14:47.646305+00:00", "trade", 6.295, 60.0]
["2026-09-25T19:14:47.646307+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:14:47.646340+00:00", "trade", 6.295, 21.0]
["2026-09-25T19:14:47.646943+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.647419+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.647860+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.648382+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.654857+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.656221+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:14:47.661067+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:14:47.663364+00:00", "trade", 6.3, 177.0]
["2026-09-25T19:14:47.663364+00:00", "trade", 6.3, 9.0]
["2026-09-25T19:14:47.663374+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.663374+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:14:47.663427+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663454+00:00", "trade", 6.3, 182.0]
["2026-09-25T19:14:47.663454+00:00", "trade", 6.3, 34.0]
["2026-09-25T19:14:47.663458+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663460+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.663460+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:14:47.663463+00:00", "trade", 6.3, 45.0]
["2026-09-25T19:14:47.663513+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663518+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663523+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663523+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663528+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663548+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663583+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663588+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663593+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:14:47.663629+00:00", "trade", 6.3, 180.0]
["2026-09-25T19:14:47.663653+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:14:47.663748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664041+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:14:47.664069+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664385+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664430+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664430+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664465+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664470+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664746+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.664871+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.665267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.665748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.666756+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:14:47.667827+00:00", "trade", 6.2923, 10.0]
["2026-09-25T19:14:47.668099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.672211+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:47.675621+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:14:47.691475+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:14:47.768979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.768984+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:47.798356+00:00", "trade", 6.305, 98.0]
["2026-09-25T19:14:48.492136+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:48.492175+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:14:48.845071+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:14:49.021120+00:00", "trade", 6.3041, 11.0]
["2026-09-25T19:14:49.107609+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:14:50.494857+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:14:52.297278+00:00", "trade", 6.305, 52.0]
["2026-09-25T19:14:53.263346+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:14:57.685965+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:00.010007+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:01.266979+00:00", "trade", 6.302, 532.0]
["2026-09-25T19:15:01.267061+00:00", "trade", 6.302, 293.0]
["2026-09-25T19:15:01.267638+00:00", "trade", 6.302, 2.0]
["2026-09-25T19:15:02.013731+00:00", "trade", 6.3021, 2.0]
["2026-09-25T19:15:03.040366+00:00", "trade", 6.305, 503.0]
["2026-09-25T19:15:03.052518+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:15:03.682156+00:00", "trade", 6.304, 100.0]
["2026-09-25T19:15:04.041441+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:15:08.235076+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:15:09.642207+00:00", "trade", 6.3039, 100.0]
["2026-09-25T19:15:10.973698+00:00", "trade", 6.3047, 33.0]
["2026-09-25T19:15:12.372535+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:12.372976+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:12.434327+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:15:14.206926+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:15:14.207608+00:00", "trade", 6.305, 458.0]
["2026-09-25T19:15:14.285596+00:00", "trade", 6.305, 912.0]
["2026-09-25T19:15:14.286878+00:00", "trade", 6.3009, 50.0]
["2026-09-25T19:15:16.162292+00:00", "trade", 6.3039, 100.0]
["2026-09-25T19:15:16.165053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.165083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.165123+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:15:16.570357+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:16.570357+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:15:16.570360+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:15:16.570397+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:15:16.570402+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:16.570402+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:15:16.570405+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:15:16.570405+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:15:16.570408+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:15:16.570411+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:16.570426+00:00", "trade", 6.31, 380.0]
["2026-09-25T19:15:16.570429+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:15:16.570465+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570516+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570516+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570520+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570530+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570535+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570535+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570555+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570560+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570600+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570605+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570611+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570611+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570622+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:15:16.570624+00:00", "trade", 6.31, 1600.0]
["2026-09-25T19:15:16.570628+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:16.570628+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:15:16.570656+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570671+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570719+00:00", "trade", 6.31, 358.0]
["2026-09-25T19:15:16.570733+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:16.570776+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570784+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:15:16.570826+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:15:16.570896+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.570946+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571137+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571137+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571212+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571262+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571332+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571372+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571493+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571498+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571543+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571543+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571568+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571596+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:15:16.571603+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.571755+00:00", "trade", 6.3043, 50.0]
["2026-09-25T19:15:16.571763+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.572056+00:00", "trade", 6.3042, 50.0]
["2026-09-25T19:15:16.572620+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.572700+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.573061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.574034+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.574460+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.576605+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.580444+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.602933+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.603384+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:16.695864+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:17.247000+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:21.573011+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:21.573011+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:21.573487+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:21.657472+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:22.101422+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:24.020520+00:00", "trade", 6.32, 358.0]
["2026-09-25T19:15:24.020803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:24.021640+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:25.527038+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:25.527071+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:15:25.527074+00:00", "trade", 6.32, 80.0]
["2026-09-25T19:15:25.527074+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:15:25.527077+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:25.527080+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:15:25.527083+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:25.527089+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:25.527089+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:15:25.527089+00:00", "trade", 6.32, 140.0]
["2026-09-25T19:15:25.527089+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:15:25.527092+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:25.527094+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527095+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:25.527144+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527199+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527199+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527204+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527229+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527229+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527234+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527239+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527294+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527299+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527309+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527370+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527404+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527419+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527419+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527545+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:25.527654+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:15:25.527655+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.527741+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:25.527795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.527795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.527815+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.527891+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.527951+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528011+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528051+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528131+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528171+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528197+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528197+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.528240+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:15:25.528392+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.529855+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.536089+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:15:25.630049+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.630521+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.739083+00:00", "trade", 6.33, 1000.0]
["2026-09-25T19:15:25.739174+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:15:25.739176+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:15:25.739675+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:15:25.740042+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.740364+00:00", "trade", 6.317, 54.0]
["2026-09-25T19:15:25.740563+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.740658+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:15:25.741030+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.741991+00:00", "trade", 6.33, 25.0]
["2026-09-25T19:15:25.742084+00:00", "trade", 6.33, 18.0]
["2026-09-25T19:15:25.742222+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.742240+00:00", "trade", 6.33, 45.0]
["2026-09-25T19:15:25.749900+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.863642+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:25.898583+00:00", "trade", 6.33, 112.0]
["2026-09-25T19:15:26.161217+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.010044+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.442612+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.442637+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.443704+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.443829+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.463030+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.463100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.476237+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.476462+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.478517+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.503021+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.609069+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.910949+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.912478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.912478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.912939+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.920878+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:30.921319+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:31.032760+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:31.628277+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:31.909407+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.362641+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.372888+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:15:33.373482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.373482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.373723+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.373953+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.374444+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.374880+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.374921+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.375402+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.379005+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.381133+00:00", "trade", 6.3299, 30.0]
["2026-09-25T19:15:33.381747+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.383887+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.397895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.397932+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:15:33.398482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.398482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.398487+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.398802+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.501001+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.501442+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.583173+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:33.600870+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:35.004971+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:35.005412+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:35.933668+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:36.164412+00:00", "trade", 6.33, 11.0]
["2026-09-25T19:15:36.178774+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:15:36.179034+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:36.179034+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:36.222898+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:15:39.062264+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:15:43.590123+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:44.288784+00:00", "trade", 6.318, 44.0]
["2026-09-25T19:15:46.573791+00:00", "trade", 6.3249, 19.0]
["2026-09-25T19:15:46.766232+00:00", "trade", 6.3049, 100.0]
["2026-09-25T19:15:48.721620+00:00", "trade", 6.3152, 100.0]
["2026-09-25T19:15:49.174543+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.174999+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.176482+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.176968+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.177374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.481696+00:00", "trade", 6.3154, 1.0]
["2026-09-25T19:15:49.581950+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.582030+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:49.582511+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:50.444696+00:00", "trade", 6.3076, 25.0]
["2026-09-25T19:15:50.801225+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:50.804789+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:50.805185+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:51.742657+00:00", "trade", 6.3277, 1.0]
["2026-09-25T19:15:51.744031+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:51.939865+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.939875+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.939877+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:51.939881+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:51.939881+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:51.939917+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:51.939920+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.939923+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.939923+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:15:51.939928+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.939932+00:00", "trade", 6.32, 79.0]
["2026-09-25T19:15:51.939932+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:15:51.940081+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.940112+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:15:51.940116+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:15:51.940116+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:15:51.940118+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:15:51.940121+00:00", "trade", 6.32, 225.0]
["2026-09-25T19:15:51.940149+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:15:51.940164+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:51.940184+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:51.940204+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:51.940214+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:15:51.940239+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940284+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940334+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:15:51.940435+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940490+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940560+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940635+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940675+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940680+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940680+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940715+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940715+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940755+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940795+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940836+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940836+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940876+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940916+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940921+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940956+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940956+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940996+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940996+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.940996+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941076+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941116+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941277+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941557+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941718+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.941958+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.944599+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.944840+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:51.947843+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:15:51.948198+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:15:51.949485+00:00", "trade", 6.3221, 55.0]
["2026-09-25T19:15:52.080323+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:53.488058+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:15:55.022439+00:00", "trade", 6.3042, 100.0]
["2026-09-25T19:15:55.158998+00:00", "trade", 6.3199, 1.0]
["2026-09-25T19:15:55.164718+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:15:55.171264+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:15:59.377055+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:00.010071+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:02.046313+00:00", "trade", 6.3058, 1.0]
["2026-09-25T19:16:02.049849+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:10.100720+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:16:11.840968+00:00", "trade", 6.304, 100.0]
["2026-09-25T19:16:14.066030+00:00", "trade", 6.315, 801.0]
["2026-09-25T19:16:14.290795+00:00", "trade", 6.3192, 26.0]
["2026-09-25T19:16:16.575832+00:00", "trade", 6.3192, 21.0]
["2026-09-25T19:16:19.169289+00:00", "trade", 6.3063, 100.0]
["2026-09-25T19:16:21.950934+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:16:21.955701+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:16:21.994766+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:24.402154+00:00", "trade", 6.3041, 100.0]
["2026-09-25T19:16:25.942791+00:00", "trade", 6.3062, 14.0]
["2026-09-25T19:16:30.010093+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:31.778024+00:00", "trade", 6.3093, 300.0]
["2026-09-25T19:16:31.905493+00:00", "trade", 6.3041, 100.0]
["2026-09-25T19:16:37.313842+00:00", "trade", 6.315, 99.0]
["2026-09-25T19:16:40.542213+00:00", "trade", 6.3093, 7.0]
["2026-09-25T19:16:41.105731+00:00", "trade", 6.3093, 19.0]
["2026-09-25T19:16:43.890203+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.890634+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.891080+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.891120+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:16:43.891506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.891762+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.891962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.892438+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.892563+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.959864+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:43.977987+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:44.292732+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:16:44.315498+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:16:44.689394+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:16:44.689412+00:00", "trade", 6.32, 525.0]
["2026-09-25T19:16:44.689418+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:16:44.689418+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:16:44.689439+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:16:44.689442+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:16:44.689445+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:16:44.689445+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:16:44.689448+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:16:44.689448+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:16:44.689487+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:16:44.689487+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:16:44.689497+00:00", "trade", 6.32, 30.0]
["2026-09-25T19:16:44.689497+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:16:44.689502+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:16:44.689502+00:00", "trade", 6.32, 60.0]
["2026-09-25T19:16:44.689505+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:16:44.689505+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:16:44.689508+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:16:44.689511+00:00", "trade", 6.32, 80.0]
["2026-09-25T19:16:44.689511+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:16:44.689514+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:16:44.689531+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689596+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689602+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689606+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689606+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689611+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689611+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689736+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689736+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689746+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689751+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689757+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689757+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689761+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689761+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689766+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689786+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:16:44.689852+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.689977+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690002+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690052+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690092+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690133+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:16:44.690142+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690258+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690338+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690383+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690383+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690418+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690463+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690463+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690498+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690503+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690538+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690578+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690583+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690693+00:00", "trade", 6.3193, 72.0]
["2026-09-25T19:16:44.690699+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690765+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:16:44.690798+00:00", "trade", 6.32, 85.0]
["2026-09-25T19:16:44.690849+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690849+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.690864+00:00", "trade", 6.32, 65.0]
["2026-09-25T19:16:44.690930+00:00", "trade", 6.32, 51.0]
["2026-09-25T19:16:44.690939+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.691019+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.691020+00:00", "trade", 6.3198, 54.0]
["2026-09-25T19:16:44.692102+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.692423+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.698409+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:16:44.699654+00:00", "trade", 6.32, 60.0]
["2026-09-25T19:16:44.715821+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:16:44.716831+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.728915+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.740266+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:16:44.806811+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.807257+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.807974+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:44.921254+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:45.014236+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:45.016722+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:16:45.100276+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:45.101474+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:45.613622+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:46.577799+00:00", "trade", 6.3199, 27.0]
["2026-09-25T19:16:47.200389+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:47.207700+00:00", "trade", 6.311, 34.0]
["2026-09-25T19:16:47.441785+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:16:52.632284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:52.632720+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:52.634520+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:53.017688+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:16:53.017718+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:16:53.163096+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:54.725160+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:54.958196+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:55.004371+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:55.117612+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:55.315794+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:55.440597+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:55.912825+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.018265+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:16:59.019319+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.019755+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.102864+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.373175+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:16:59.374312+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.506317+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:16:59.506758+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:00.010109+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:01.191499+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:01.900931+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:17:01.978266+00:00", "trade", 6.3087, 1.0]
["2026-09-25T19:17:01.978314+00:00", "trade", 6.3087, 1.0]
["2026-09-25T19:17:03.201691+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:17:06.212338+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:06.544286+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:06.919882+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:10.092515+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:10.222471+00:00", "trade", 6.3051, 53.0]
["2026-09-25T19:17:12.583082+00:00", "trade", 6.3051, 100.0]
["2026-09-25T19:17:14.294740+00:00", "trade", 6.32, 32.0]
["2026-09-25T19:17:14.692761+00:00", "trade", 6.3202, 6.0]
["2026-09-25T19:17:14.700703+00:00", "trade", 6.3219, 2.0]
["2026-09-25T19:17:15.976808+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:17:16.521384+00:00", "trade", 6.3051, 7.0]
["2026-09-25T19:17:17.350033+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:17.801182+00:00", "trade", 6.3197, 1.0]
["2026-09-25T19:17:18.181298+00:00", "trade", 6.3051, 100.0]
["2026-09-25T19:17:19.176515+00:00", "trade", 6.3197, 1100.0]
["2026-09-25T19:17:19.202238+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:17:20.690433+00:00", "trade", 6.3108, 200.0]
["2026-09-25T19:17:25.899704+00:00", "trade", 6.3201, 4.0]
["2026-09-25T19:17:27.941157+00:00", "trade", 6.3055, 100.0]
["2026-09-25T19:17:30.010136+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:17:35.238477+00:00", "trade", 6.3233, 5.0]
["2026-09-25T19:17:39.373731+00:00", "trade", 6.3195, 32.0]
["2026-09-25T19:17:41.317285+00:00", "trade", 6.3105, 40.0]
["2026-09-25T19:17:51.321041+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:17:52.612943+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:17:52.614236+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:17:52.614302+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:17:52.614362+00:00", "trade", 6.3249, 1.0]
["2026-09-25T19:17:52.614395+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:17:53.709922+00:00", "trade", 6.3051, 100.0]
["2026-09-25T19:18:00.010164+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:01.780354+00:00", "trade", 6.325, 92.0]
["2026-09-25T19:18:03.178184+00:00", "trade", 6.3111, 100.0]
["2026-09-25T19:18:11.604931+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:18:12.926778+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:18:12.948300+00:00", "trade", 6.325, 396.0]
["2026-09-25T19:18:14.936150+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:16.601853+00:00", "trade", 6.3052, 100.0]
["2026-09-25T19:18:17.745977+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.568214+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.593820+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.793086+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.809771+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.913002+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:18.914686+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:19.016279+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:20.405698+00:00", "trade", 6.311, 300.0]
["2026-09-25T19:18:21.826048+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:18:21.826202+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:18:21.827134+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:18:21.828385+00:00", "trade", 6.3249, 51.0]
["2026-09-25T19:18:21.828792+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:22.615736+00:00", "trade", 6.3249, 5.0]
["2026-09-25T19:18:22.615793+00:00", "trade", 6.3249, 9.0]
["2026-09-25T19:18:22.615844+00:00", "trade", 6.3249, 4.0]
["2026-09-25T19:18:22.759584+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:18:24.260780+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:18:28.510442+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:18:28.526329+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:18:30.010180+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:30.181895+00:00", "trade", 6.3067, 100.0]
["2026-09-25T19:18:32.852702+00:00", "trade", 6.3205, 32.0]
["2026-09-25T19:18:32.982209+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:32.982695+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:33.164198+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:33.165476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:40.692402+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:40.692843+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:44.233550+00:00", "trade", 6.325, 60.0]
["2026-09-25T19:18:44.233920+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:18:44.234623+00:00", "trade", 6.325, 15.0]
["2026-09-25T19:18:44.377438+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:48.117851+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:49.234186+00:00", "trade", 6.3206, 300.0]
["2026-09-25T19:18:51.829708+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:18:52.523041+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.082412+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:18:58.083453+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:18:58.083702+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:18:58.083763+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:18:58.134253+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:18:58.135181+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135181+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135191+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135191+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135191+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135257+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.135643+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:58.262270+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:59.135314+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:59.135755+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:59.135835+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:18:59.136236+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:00.010203+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:00.144718+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:02.328671+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:02.359204+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:05.482939+00:00", "trade", 6.3068, 200.0]
["2026-09-25T19:19:05.491133+00:00", "trade", 6.3068, 57.0]
["2026-09-25T19:19:06.672925+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:09.001162+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:09.001644+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:09.004205+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:09.761290+00:00", "trade", 6.3068, 100.0]
["2026-09-25T19:19:09.919630+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:19:09.920702+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:12.160593+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:12.251416+00:00", "trade", 6.3246, 1.0]
["2026-09-25T19:19:12.294273+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:13.474800+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:13.475256+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:14.950017+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:14.950843+00:00", "trade", 6.325, 90.0]
["2026-09-25T19:19:14.951934+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:19:15.221570+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:19:18.092712+00:00", "trade", 6.3245, 75.0]
["2026-09-25T19:19:18.093725+00:00", "trade", 6.3245, 30.0]
["2026-09-25T19:19:20.002327+00:00", "trade", 6.3069, 1300.0]
["2026-09-25T19:19:20.461607+00:00", "trade", 6.3069, 41.0]
["2026-09-25T19:19:20.708722+00:00", "trade", 6.3115, 100.0]
["2026-09-25T19:19:21.831701+00:00", "trade", 6.3267, 16.0]
["2026-09-25T19:19:25.318443+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:19:25.900699+00:00", "trade", 6.324, 21.0]
["2026-09-25T19:19:27.150503+00:00", "trade", 6.325, 120.0]
["2026-09-25T19:19:28.084743+00:00", "trade", 6.3266, 2.0]
["2026-09-25T19:19:28.084809+00:00", "trade", 6.3266, 1.0]
["2026-09-25T19:19:28.795579+00:00", "trade", 6.325, 17.0]
["2026-09-25T19:19:29.521563+00:00", "trade", 6.3116, 100.0]
["2026-09-25T19:19:30.010229+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:31.140712+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:19:37.921712+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:19:37.924701+00:00", "trade", 6.3231, 5.0]
["2026-09-25T19:19:37.940867+00:00", "trade", 6.325, 118.0]
["2026-09-25T19:19:37.958053+00:00", "trade", 6.325, 398.0]
["2026-09-25T19:19:39.373703+00:00", "trade", 6.3243, 38.0]
["2026-09-25T19:19:39.688062+00:00", "trade", 6.3214, 6000.0]
["2026-09-25T19:19:39.689337+00:00", "trade", 6.3218, 334.0]
["2026-09-25T19:19:41.113922+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:41.114398+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:42.125021+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:19:42.332595+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:19:44.667822+00:00", "trade", 6.325, 7500.0]
["2026-09-25T19:19:44.669112+00:00", "trade", 6.3235, 70.0]
["2026-09-25T19:19:44.669172+00:00", "trade", 6.3235, 56.0]
["2026-09-25T19:19:44.669205+00:00", "trade", 6.325, 375.0]
["2026-09-25T19:19:46.062680+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.062683+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.062687+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.062690+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:46.062690+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062692+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:19:46.062692+00:00", "trade", 6.33, 239.0]
["2026-09-25T19:19:46.062695+00:00", "trade", 6.33, 196.0]
["2026-09-25T19:19:46.062711+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062714+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:19:46.062714+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062717+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062719+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:19:46.062719+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:46.062722+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:19:46.062855+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062875+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062925+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062950+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062957+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:19:46.062963+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:19:46.062963+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062963+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.062966+00:00", "trade", 6.33, 2.0]
["2026-09-25T19:19:46.062966+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:19:46.062969+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062972+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.062972+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.062990+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062990+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.062995+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063085+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063115+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063119+00:00", "trade", 6.33, 400.0]
["2026-09-25T19:19:46.063122+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:46.063126+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:19:46.063126+00:00", "trade", 6.33, 800.0]
["2026-09-25T19:19:46.063126+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063128+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:19:46.063132+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.063155+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063286+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:46.063492+00:00", "trade", 6.33, 2308.0]
["2026-09-25T19:19:46.063526+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063549+00:00", "trade", 6.33, 18.0]
["2026-09-25T19:19:46.063566+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063568+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.063570+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:19:46.063594+00:00", "trade", 6.33, 136.0]
["2026-09-25T19:19:46.063627+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:46.063652+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063672+00:00", "trade", 6.33, 56.0]
["2026-09-25T19:19:46.063727+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063727+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063767+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063807+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063847+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063887+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063927+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.063952+00:00", "trade", 6.33, 50.0]
["2026-09-25T19:19:46.064006+00:00", "trade", 6.33, 55.0]
["2026-09-25T19:19:46.064007+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064052+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064247+00:00", "trade", 6.33, 54.0]
["2026-09-25T19:19:46.064278+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064328+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064328+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064367+00:00", "trade", 6.33, 60.0]
["2026-09-25T19:19:46.064425+00:00", "trade", 6.33, 85.0]
["2026-09-25T19:19:46.064617+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:46.064649+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.064737+00:00", "trade", 6.33, 121.0]
["2026-09-25T19:19:46.064925+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.065020+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:19:46.065220+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.065365+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.065576+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:19:46.065636+00:00", "trade", 6.33, 45.0]
["2026-09-25T19:19:46.065798+00:00", "trade", 6.33, 31.0]
["2026-09-25T19:19:46.065927+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.065940+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:19:46.066343+00:00", "trade", 6.33, 96.0]
["2026-09-25T19:19:46.066568+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.066609+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.066818+00:00", "trade", 6.3309, 53.0]
["2026-09-25T19:19:46.067009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.067726+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.068328+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.073851+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.081614+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.102579+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.145290+00:00", "trade", 6.335, 400.0]
["2026-09-25T19:19:46.146474+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:46.146571+00:00", "trade", 6.3303, 51.0]
["2026-09-25T19:19:46.149516+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.064666+00:00", "trade", 6.335, 12.0]
["2026-09-25T19:19:47.763834+00:00", "trade", 6.33, 3.0]
["2026-09-25T19:19:47.764200+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764270+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764270+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764397+00:00", "trade", 6.33, 24.0]
["2026-09-25T19:19:47.764536+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764586+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764611+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764667+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764677+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.764681+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.765163+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.765719+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.766160+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.787787+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.804498+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:47.804562+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.804602+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:47.877596+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:48.703066+00:00", "trade", 6.3122, 100.0]
["2026-09-25T19:19:48.710539+00:00", "trade", 6.3122, 100.0]
["2026-09-25T19:19:50.016857+00:00", "trade", 6.3222, 70.0]
["2026-09-25T19:19:50.199669+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:50.200185+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:50.733237+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:52.521439+00:00", "trade", 6.3263, 21.0]
["2026-09-25T19:19:52.530377+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:52.530422+00:00", "trade", 6.3263, 10.0]
["2026-09-25T19:19:52.530547+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:52.530607+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:52.578637+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:53.717240+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:19:53.721510+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721514+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:53.721515+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721517+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:53.721520+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:53.721523+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:53.721523+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:53.721525+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721532+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:19:53.721535+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:19:53.721538+00:00", "trade", 6.33, 16.0]
["2026-09-25T19:19:53.721555+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721570+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721610+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721645+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721670+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721679+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:53.721680+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721682+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:53.721685+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:19:53.721685+00:00", "trade", 6.33, 21.0]
["2026-09-25T19:19:53.721685+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:19:53.721734+00:00", "trade", 6.33, 13.0]
["2026-09-25T19:19:53.721737+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:53.721760+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:19:53.721764+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:19:53.721881+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:19:53.721896+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722176+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722227+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722297+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722337+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722377+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722457+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722537+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722537+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722577+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722780+00:00", "trade", 6.3325, 51.0]
["2026-09-25T19:19:53.722818+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722893+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.722942+00:00", "trade", 6.33, 51.0]
["2026-09-25T19:19:53.723018+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.723156+00:00", "trade", 6.3303, 50.0]
["2026-09-25T19:19:53.723254+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.723374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.723695+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.725374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.735183+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:53.829327+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:54.017752+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:54.299003+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:55.836984+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:55.949262+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:56.000399+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:56.519804+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:19:56.520285+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:00.010256+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:00.381559+00:00", "trade", 6.3266, 1.0]
["2026-09-25T19:20:01.270712+00:00", "trade", 6.3226, 203.0]
["2026-09-25T19:20:01.730502+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:01.730983+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:02.080347+00:00", "trade", 6.321, 1.0]
["2026-09-25T19:20:02.822545+00:00", "trade", 6.313, 200.0]
["2026-09-25T19:20:02.827302+00:00", "trade", 6.313, 100.0]
["2026-09-25T19:20:02.830102+00:00", "trade", 6.313, 100.0]
["2026-09-25T19:20:05.101072+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:05.106194+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:06.689944+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:06.837530+00:00", "trade", 6.325, 21.0]
["2026-09-25T19:20:06.842694+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:20:08.250657+00:00", "trade", 6.3227, 100.0]
["2026-09-25T19:20:09.033068+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:20:09.033633+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:09.034195+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:10.146474+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:10.146555+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:10.161280+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:10.904318+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:16.033751+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:20:16.147732+00:00", "trade", 6.3298, 12.0]
["2026-09-25T19:20:16.148786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:16.149262+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:16.237794+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:18.726748+00:00", "trade", 6.33, 14.0]
["2026-09-25T19:20:19.192737+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:19.194015+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:19.855559+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:19.855634+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:20.017801+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:20.028166+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:20.104227+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:20.879512+00:00", "trade", 6.3132, 10.0]
["2026-09-25T19:20:21.314782+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.017614+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.017850+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.071112+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.071348+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.155258+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.204992+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.804949+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:22.902238+00:00", "trade", 6.3266, 1.0]
["2026-09-25T19:20:22.903298+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:23.724710+00:00", "trade", 6.3294, 49.0]
["2026-09-25T19:20:23.724788+00:00", "trade", 6.3257, 1.0]
["2026-09-25T19:20:28.929118+00:00", "trade", 6.3214, 5000.0]
["2026-09-25T19:20:28.930139+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:28.930366+00:00", "trade", 6.3214, 250.0]
["2026-09-25T19:20:30.010282+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:30.514616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:31.236983+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:20:32.852707+00:00", "trade", 6.3257, 33.0]
["2026-09-25T19:20:33.037037+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:39.041866+00:00", "trade", 6.3136, 100.0]
["2026-09-25T19:20:41.200572+00:00", "trade", 6.3136, 100.0]
["2026-09-25T19:20:42.414239+00:00", "trade", 6.3258, 300.0]
["2026-09-25T19:20:42.436621+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:20:45.544220+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:46.149737+00:00", "trade", 6.3214, 25.0]
["2026-09-25T19:20:47.931172+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:51.930655+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:20:51.934433+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:51.934854+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:51.934974+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:51.935415+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:52.504307+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:20:53.646093+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:53.726740+00:00", "trade", 6.3214, 20.0]
["2026-09-25T19:20:53.755630+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:20:53.801543+00:00", "trade", 6.3137, 100.0]
["2026-09-25T19:20:53.977914+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:20:56.055955+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:00.010299+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:01.021642+00:00", "trade", 6.3215, 6.0]
["2026-09-25T19:21:01.197828+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:01.905304+00:00", "trade", 6.325, 14.0]
["2026-09-25T19:21:06.099063+00:00", "trade", 6.325, 4999.0]
["2026-09-25T19:21:06.533960+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:06.534441+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:07.058362+00:00", "trade", 6.325, 27.0]
["2026-09-25T19:21:10.056132+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:10.056142+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:11.943648+00:00", "trade", 6.32, 28.0]
["2026-09-25T19:21:13.234498+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:13.661496+00:00", "trade", 6.3143, 100.0]
["2026-09-25T19:21:13.793202+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:16.151724+00:00", "trade", 6.325, 26.0]
["2026-09-25T19:21:16.921745+00:00", "trade", 6.3143, 56.0]
["2026-09-25T19:21:17.621084+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:17.621164+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:17.621645+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:18.028128+00:00", "trade", 6.3223, 4.0]
["2026-09-25T19:21:18.092731+00:00", "trade", 6.3256, 32.0]
["2026-09-25T19:21:18.093724+00:00", "trade", 6.3256, 20.0]
["2026-09-25T19:21:19.061719+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:21:23.728727+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:21:24.008927+00:00", "trade", 6.33, 7.0]
["2026-09-25T19:21:24.009953+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:24.010419+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:28.228888+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:28.229339+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:28.341322+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:29.182508+00:00", "trade", 6.3257, 11.0]
["2026-09-25T19:21:29.183562+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:29.468417+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:29.542859+00:00", "trade", 6.3249, 477.0]
["2026-09-25T19:21:29.598337+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:30.010320+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:30.865286+00:00", "trade", 6.3144, 100.0]
["2026-09-25T19:21:32.672099+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:32.672540+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:36.245738+00:00", "trade", 6.3236, 1.0]
["2026-09-25T19:21:38.519119+00:00", "trade", 6.3247, 16.0]
["2026-09-25T19:21:39.373702+00:00", "trade", 6.3257, 21.0]
["2026-09-25T19:21:41.961715+00:00", "trade", 6.3266, 2.0]
["2026-09-25T19:21:43.125712+00:00", "trade", 6.3265, 5.0]
["2026-09-25T19:21:43.126696+00:00", "trade", 6.3265, 4.0]
["2026-09-25T19:21:44.927746+00:00", "trade", 6.3247, 100.0]
["2026-09-25T19:21:47.367711+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:47.485507+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:47.533206+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:47.533687+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:50.220169+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:50.220675+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:53.092633+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:21:53.242739+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:53.243180+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:53.520231+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:54.315730+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:54.768195+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:54.768636+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:55.963411+00:00", "trade", 6.3157, 100.0]
["2026-09-25T19:21:56.764151+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:21:56.866759+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:56.867240+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:57.383968+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:21:59.241870+00:00", "trade", 6.3248, 1.0]
["2026-09-25T19:22:00.010337+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:00.134981+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:22:02.132312+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:02.132548+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:02.132793+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:02.132793+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:02.838073+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:22:02.839372+00:00", "trade", 6.3246, 1.0]
["2026-09-25T19:22:02.839444+00:00", "trade", 6.3247, 1.0]
["2026-09-25T19:22:03.007436+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.007912+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.163245+00:00", "trade", 6.33, 40.0]
["2026-09-25T19:22:03.163251+00:00", "trade", 6.33, 60.0]
["2026-09-25T19:22:03.163251+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:03.164165+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.164205+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.164205+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.164210+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.164210+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.164806+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.167608+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:03.239911+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:04.008601+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:06.247725+00:00", "trade", 6.3276, 3.0]
["2026-09-25T19:22:06.271981+00:00", "trade", 6.3299, 10.0]
["2026-09-25T19:22:09.738920+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:22:11.560876+00:00", "trade", 6.3255, 1.0]
["2026-09-25T19:22:11.721153+00:00", "trade", 6.3157, 500.0]
["2026-09-25T19:22:12.728233+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:12.728674+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:12.833966+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:12.834427+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:12.910478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:13.082240+00:00", "trade", 6.3157, 100.0]
["2026-09-25T19:22:13.450908+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:14.427419+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:16.781577+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:22:16.782103+00:00", "trade", 6.325, 9.0]
["2026-09-25T19:22:17.690167+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:22.277100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:24.551186+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:22:24.551795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:24.552076+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:24.553594+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:24.653868+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:24.782831+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:26.089535+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:30.010364+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:30.501188+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:22:30.860913+00:00", "trade", 6.316, 100.0]
["2026-09-25T19:22:30.862287+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:30.929696+00:00", "trade", 6.325, 32.0]
["2026-09-25T19:22:30.970160+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:31.757485+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:22:32.552312+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:22:32.840773+00:00", "trade", 6.329, 1.0]
["2026-09-25T19:22:32.840824+00:00", "trade", 6.329, 1.0]
["2026-09-25T19:22:33.195244+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.198056+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:22:33.198098+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198103+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198113+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198119+00:00", "trade", 6.33, 99.0]
["2026-09-25T19:22:33.198122+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:22:33.198125+00:00", "trade", 6.33, 239.0]
["2026-09-25T19:22:33.198125+00:00", "trade", 6.33, 196.0]
["2026-09-25T19:22:33.198128+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.198128+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:22:33.198133+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198133+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198140+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:22:33.198203+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198203+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198228+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198238+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198248+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:22:33.198251+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:22:33.198254+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.198254+00:00", "trade", 6.33, 42.0]
["2026-09-25T19:22:33.198268+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198275+00:00", "trade", 6.33, 258.0]
["2026-09-25T19:22:33.198278+00:00", "trade", 6.33, 900.0]
["2026-09-25T19:22:33.198283+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198313+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198323+00:00", "trade", 6.33, 77.0]
["2026-09-25T19:22:33.198338+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198358+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198524+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198614+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198669+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.198684+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198687+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.198726+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.198744+00:00", "trade", 6.335, 250.0]
["2026-09-25T19:22:33.198763+00:00", "trade", 6.335, 800.0]
["2026-09-25T19:22:33.198766+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:22:33.198769+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.198769+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.198769+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198769+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198809+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198809+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198817+00:00", "trade", 6.335, 550.0]
["2026-09-25T19:22:33.198819+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198823+00:00", "trade", 6.34, 50.0]
["2026-09-25T19:22:33.198831+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198838+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.198838+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.198841+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:22:33.198841+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198849+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198849+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.198854+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.198859+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.198859+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.198879+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.198901+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:22:33.198925+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198931+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198965+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.198979+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.198982+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.199005+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.199005+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.199050+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.199051+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.199111+00:00", "trade", 6.335, 300.0]
["2026-09-25T19:22:33.199115+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:22:33.199115+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.199117+00:00", "trade", 6.34, 25.0]
["2026-09-25T19:22:33.199132+00:00", "trade", 6.34, 15.0]
["2026-09-25T19:22:33.199135+00:00", "trade", 6.34, 185.0]
["2026-09-25T19:22:33.199144+00:00", "trade", 6.34, 5.0]
["2026-09-25T19:22:33.199200+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.199206+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199351+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199364+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.199487+00:00", "trade", 6.34, 92.0]
["2026-09-25T19:22:33.199490+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.199491+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199526+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199531+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199566+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199606+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199695+00:00", "trade", 6.34, 19.0]
["2026-09-25T19:22:33.199726+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199767+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199807+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199847+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199847+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.199959+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:22:33.199967+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200001+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.200062+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200067+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200113+00:00", "trade", 6.3325, 50.0]
["2026-09-25T19:22:33.200123+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200167+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200230+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.200293+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200368+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.200428+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.200591+00:00", "trade", 6.35, 10.0]
["2026-09-25T19:22:33.200824+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200894+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.200924+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.201125+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.201205+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.201405+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.202124+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.202488+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.203004+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.203205+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.203405+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.203646+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.214165+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.217203+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.217855+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218090+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218130+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218135+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218531+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218852+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.218892+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.219373+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.219634+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.222591+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:22:33.222669+00:00", "trade", 6.3425, 100.0]
["2026-09-25T19:22:33.223947+00:00", "trade", 6.336, 50.0]
["2026-09-25T19:22:33.229135+00:00", "trade", 6.345, 300.0]
["2026-09-25T19:22:33.229139+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.229141+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:22:33.229141+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.229144+00:00", "trade", 6.34, 181.0]
["2026-09-25T19:22:33.229192+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.229198+00:00", "trade", 6.34, 19.0]
["2026-09-25T19:22:33.229201+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.229201+00:00", "trade", 6.34, 81.0]
["2026-09-25T19:22:33.229321+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.229445+00:00", "trade", 6.345, 300.0]
["2026-09-25T19:22:33.229448+00:00", "trade", 6.34, 19.0]
["2026-09-25T19:22:33.229451+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.229454+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:22:33.229457+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.229463+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.229463+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229468+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229472+00:00", "trade", 6.34, 81.0]
["2026-09-25T19:22:33.229472+00:00", "trade", 6.34, 500.0]
["2026-09-25T19:22:33.229478+00:00", "trade", 6.34, 30.0]
["2026-09-25T19:22:33.229478+00:00", "trade", 6.34, 10.0]
["2026-09-25T19:22:33.229481+00:00", "trade", 6.34, 430.0]
["2026-09-25T19:22:33.229492+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229505+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:22:33.229538+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229543+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229553+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229553+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229577+00:00", "trade", 6.34, 700.0]
["2026-09-25T19:22:33.229618+00:00", "trade", 6.34, 92.0]
["2026-09-25T19:22:33.229618+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:22:33.229622+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.229622+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:22:33.229623+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:22:33.229653+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.229658+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.229681+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:22:33.229703+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.229838+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.229954+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230019+00:00", "trade", 6.34, 85.0]
["2026-09-25T19:22:33.230019+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230059+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230330+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230375+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230440+00:00", "trade", 6.3405, 50.0]
["2026-09-25T19:22:33.230455+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230455+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230509+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:22:33.230584+00:00", "trade", 6.335, 450.0]
["2026-09-25T19:22:33.230590+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.230608+00:00", "trade", 6.335, 450.0]
["2026-09-25T19:22:33.230736+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230736+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230765+00:00", "trade", 6.3371, 50.0]
["2026-09-25T19:22:33.230776+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230776+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230816+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.230846+00:00", "trade", 6.335, 450.0]
["2026-09-25T19:22:33.230889+00:00", "trade", 6.335, 450.0]
["2026-09-25T19:22:33.230972+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:22:33.231016+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231177+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231217+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231337+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231377+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231377+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231497+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231778+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231858+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.231877+00:00", "trade", 6.3395, 51.0]
["2026-09-25T19:22:33.231938+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.232425+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.232455+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.232695+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.233853+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:22:33.241742+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.256542+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.260809+00:00", "trade", 6.3163, 100.0]
["2026-09-25T19:22:33.290914+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:22:33.350084+00:00", "trade", 6.335, 700.0]
["2026-09-25T19:22:33.354793+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.354892+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:22:33.354892+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:22:33.354895+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:22:33.354898+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:22:33.354947+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.354952+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.354972+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.354972+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.354977+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.354987+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.355002+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.355012+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.355022+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.355107+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:22:33.355187+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:22:33.355337+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:22:33.355367+00:00", "trade", 6.33, 500.0]
["2026-09-25T19:22:33.355367+00:00", "trade", 6.33, 12.0]
["2026-09-25T19:22:33.355458+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355740+00:00", "trade", 6.33, 53.0]
["2026-09-25T19:22:33.355779+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355819+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355854+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355899+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355899+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355899+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355939+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355939+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.355974+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356015+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356100+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356135+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356456+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.356621+00:00", "trade", 6.3375, 50.0]
["2026-09-25T19:22:33.356776+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.357132+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.362978+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:22:33.363387+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363387+00:00", "trade", 6.32, 1000.0]
["2026-09-25T19:22:33.363390+00:00", "trade", 6.32, 446.0]
["2026-09-25T19:22:33.363405+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363408+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:22:33.363412+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.363412+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.363418+00:00", "trade", 6.32, 117.0]
["2026-09-25T19:22:33.363418+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363418+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.363420+00:00", "trade", 6.32, 71.0]
["2026-09-25T19:22:33.363468+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:22:33.363483+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:22:33.363748+00:00", "trade", 6.32, 142.0]
["2026-09-25T19:22:33.363757+00:00", "trade", 6.32, 71.0]
["2026-09-25T19:22:33.363770+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363778+00:00", "trade", 6.32, 52.0]
["2026-09-25T19:22:33.363778+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363778+00:00", "trade", 6.32, 84.0]
["2026-09-25T19:22:33.363787+00:00", "trade", 6.32, 55.0]
["2026-09-25T19:22:33.363818+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.363823+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.363874+00:00", "trade", 6.32, 454.0]
["2026-09-25T19:22:33.363877+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363902+00:00", "trade", 6.32, 329.0]
["2026-09-25T19:22:33.363904+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.363904+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.363905+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.363905+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363908+00:00", "trade", 6.32, 439.0]
["2026-09-25T19:22:33.363908+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363914+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363914+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.363914+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:22:33.363917+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363917+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:22:33.363918+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363923+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363923+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363939+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363944+00:00", "trade", 6.32, 30.0]
["2026-09-25T19:22:33.363944+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:22:33.363948+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363948+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.363950+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363950+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363953+00:00", "trade", 6.32, 286.0]
["2026-09-25T19:22:33.363953+00:00", "trade", 6.32, 14.0]
["2026-09-25T19:22:33.363959+00:00", "trade", 6.32, 72.0]
["2026-09-25T19:22:33.363962+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363969+00:00", "trade", 6.32, 142.0]
["2026-09-25T19:22:33.363969+00:00", "trade", 6.32, 6.0]
["2026-09-25T19:22:33.363969+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:22:33.363969+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363971+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363977+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.363979+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364059+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364059+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364079+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364100+00:00", "trade", 6.32, 61.0]
["2026-09-25T19:22:33.364103+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.364139+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364179+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364214+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364219+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364219+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364224+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364224+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364234+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364239+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364280+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.364380+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364383+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.364384+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364420+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364420+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364460+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364500+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364580+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364580+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364660+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364710+00:00", "trade", 6.3286, 50.0]
["2026-09-25T19:22:33.364740+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364777+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:22:33.364780+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364861+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364901+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364941+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.364941+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.365008+00:00", "trade", 6.32, 450.0]
["2026-09-25T19:22:33.365141+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.365167+00:00", "trade", 6.3303, 50.0]
["2026-09-25T19:22:33.365270+00:00", "trade", 6.3202, 50.0]
["2026-09-25T19:22:33.365542+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.365978+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.365998+00:00", "trade", 6.32, 150.0]
["2026-09-25T19:22:33.366061+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:22:33.366133+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.367336+00:00", "trade", 6.3207, 50.0]
["2026-09-25T19:22:33.370659+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.370700+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.371141+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.371305+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.371395+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.372784+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.373140+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.373191+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.373622+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.373742+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.373777+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.373777+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.374258+00:00", "trade", 6.32, 450.0]
["2026-09-25T19:22:33.374955+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.374965+00:00", "trade", 6.32, 52.0]
["2026-09-25T19:22:33.382633+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:22:33.382633+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:22:33.382633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:22:33.382636+00:00", "trade", 6.32, 42.0]
["2026-09-25T19:22:33.382952+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.382952+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:22:33.382954+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.382967+00:00", "trade", 6.32, 90.0]
["2026-09-25T19:22:33.382970+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:22:33.382989+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.382994+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383004+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383030+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.383054+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383054+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383064+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383064+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383079+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383094+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383114+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383119+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383124+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383129+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.383130+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383132+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:22:33.383132+00:00", "trade", 6.32, 41.0]
["2026-09-25T19:22:33.383187+00:00", "trade", 6.32, 92.0]
["2026-09-25T19:22:33.383255+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:22:33.383305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383545+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383661+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383741+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383786+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383891+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383946+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.383946+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.384147+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.384332+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.384347+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.384788+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.439323+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.510949+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:33.585011+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:34.958527+00:00", "trade", 6.3277, 320.0]
["2026-09-25T19:22:34.959811+00:00", "trade", 6.3204, 50.0]
["2026-09-25T19:22:35.100148+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:35.100624+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:36.122919+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:36.195898+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:36.461024+00:00", "trade", 6.3303, 5.0]
["2026-09-25T19:22:40.201938+00:00", "trade", 6.3206, 700.0]
["2026-09-25T19:22:41.056264+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:42.437727+00:00", "trade", 6.3295, 23.0]
["2026-09-25T19:22:43.557735+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:43.558171+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:44.374785+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:22:45.137486+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.097062+00:00", "trade", 6.325, 38.0]
["2026-09-25T19:22:49.100361+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:22:49.100854+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:22:49.101202+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101257+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101472+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101477+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101573+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101838+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.101974+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.102294+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.102490+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.114178+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.115621+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.116137+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.204409+00:00", "trade", 6.33, 18.0]
["2026-09-25T19:22:49.204472+00:00", "trade", 6.33, 358.0]
["2026-09-25T19:22:49.204535+00:00", "trade", 6.33, 7.0]
["2026-09-25T19:22:49.204954+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.205090+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.205410+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.205486+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.205766+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:49.342052+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:53.200870+00:00", "trade", 6.321, 100.0]
["2026-09-25T19:22:53.452989+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:54.932487+00:00", "trade", 6.3278, 300.0]
["2026-09-25T19:22:56.777409+00:00", "trade", 6.325, 492.0]
["2026-09-25T19:22:56.778030+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.778497+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.778502+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.781592+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:22:56.782150+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.782671+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.783188+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.783669+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.985897+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.986057+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:56.986538+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:57.343718+00:00", "trade", 6.3294, 200.0]
["2026-09-25T19:22:57.349820+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:57.351374+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:59.141717+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:22:59.142439+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:00.010391+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:02.070243+00:00", "trade", 6.3267, 2.0]
["2026-09-25T19:23:02.146414+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:03.368746+00:00", "trade", 6.3224, 24.0]
["2026-09-25T19:23:04.961738+00:00", "trade", 6.3264, 13.0]
["2026-09-25T19:23:07.232414+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:07.288763+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:07.347615+00:00", "trade", 6.3278, 300.0]
["2026-09-25T19:23:09.142809+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:09.147129+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:09.147209+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:09.846345+00:00", "trade", 6.325, 13.0]
["2026-09-25T19:23:09.846498+00:00", "trade", 6.325, 7.0]
["2026-09-25T19:23:10.883536+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:23:11.006905+00:00", "trade", 6.3211, 100.0]
["2026-09-25T19:23:15.731310+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:15.834461+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:16.416450+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:18.092793+00:00", "trade", 6.3301, 20.0]
["2026-09-25T19:23:18.093696+00:00", "trade", 6.3301, 28.0]
["2026-09-25T19:23:19.924874+00:00", "trade", 6.3278, 100.0]
["2026-09-25T19:23:22.229220+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:22.229971+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:22.331589+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:22.333248+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:23:22.334230+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:22.334676+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:23:22.339274+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:23:22.340114+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:22.436444+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:25.278894+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.034497+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.202635+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:23:26.204152+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.354441+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.355661+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:23:26.368364+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.470398+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.472809+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:23:26.473721+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.473721+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.473761+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.887889+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:23:26.887889+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:23:26.888100+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:23:26.888721+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.888721+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:26.889964+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:29.489862+00:00", "trade", 6.325, 96.0]
["2026-09-25T19:23:30.010417+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:31.200874+00:00", "trade", 6.3217, 100.0]
["2026-09-25T19:23:33.370739+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:23:34.394157+00:00", "trade", 6.3258, 665.0]
["2026-09-25T19:23:34.963731+00:00", "trade", 6.325, 14.0]
["2026-09-25T19:23:36.065742+00:00", "trade", 6.325, 3.0]
["2026-09-25T19:23:39.373725+00:00", "trade", 6.3299, 20.0]
["2026-09-25T19:23:42.161204+00:00", "trade", 6.3217, 100.0]
["2026-09-25T19:23:44.284353+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:23:53.519462+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519468+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519471+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519474+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:23:53.519517+00:00", "trade", 6.32, 44.0]
["2026-09-25T19:23:53.519517+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519520+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:23:53.519525+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519525+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:23:53.519529+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519529+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519534+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519534+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519534+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519534+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519537+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519537+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519541+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519541+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519543+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519546+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519546+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519549+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519549+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:23:53.519654+00:00", "trade", 6.325, 99.0]
["2026-09-25T19:23:53.519657+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:23:53.519702+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519712+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519712+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519715+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:23:53.519717+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:23:53.519782+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:53.519797+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:53.519872+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:53.519877+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.519877+00:00", "trade", 6.32, 92.0]
["2026-09-25T19:23:53.519880+00:00", "trade", 6.32, 41.0]
["2026-09-25T19:23:53.519880+00:00", "trade", 6.32, 46.0]
["2026-09-25T19:23:53.519907+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:53.519932+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:23:53.519932+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:23:53.519942+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:23:53.519977+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:23:53.519982+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:23:53.519992+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:23:53.520072+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.520112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520112+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520193+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520313+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520358+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520448+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520629+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520814+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520815+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.520869+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.520890+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.520896+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.521255+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.521350+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.521621+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.522749+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.523270+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.523275+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.524232+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.525590+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.526031+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.527292+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:23:53.530347+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.722736+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.723177+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:53.929885+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:54.135456+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:54.230042+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:55.017516+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:55.022318+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:55.114107+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:55.342663+00:00", "trade", 6.318, 4.0]
["2026-09-25T19:23:56.021764+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:56.054537+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:56.175796+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:56.197423+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:56.788053+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:57.056699+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:57.601318+00:00", "trade", 6.3211, 5.0]
["2026-09-25T19:23:57.649293+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.501367+00:00", "trade", 6.3216, 100.0]
["2026-09-25T19:23:59.637098+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.637298+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.637619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.638100+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.638777+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.640220+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.640661+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:23:59.642421+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:00.010449+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:00.206963+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.172348+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.172408+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:24:01.173520+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.173956+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.275915+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.276431+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.465292+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.469632+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.617405+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.617981+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.618061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:01.999216+00:00", "trade", 6.3263, 1.0]
["2026-09-25T19:24:01.999267+00:00", "trade", 6.3263, 1.0]
["2026-09-25T19:24:02.290842+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:02.703422+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:03.372735+00:00", "trade", 6.3201, 34.0]
["2026-09-25T19:24:03.532406+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:03.687416+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:03.687852+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:03.693094+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:04.654724+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:04.655206+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:06.067741+00:00", "trade", 6.3201, 13.0]
["2026-09-25T19:24:07.077278+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:24:09.618779+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:24:10.693293+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:10.694050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:16.117826+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:24:16.119723+00:00", "trade", 6.315, 110.0]
["2026-09-25T19:24:16.120337+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:16.125820+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:17.088573+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:17.364060+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:17.375903+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:17.540837+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:18.328444+00:00", "trade", 6.3271, 100.0]
["2026-09-25T19:24:20.013964+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:24:20.798738+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:24:21.527974+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.874943+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.875379+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.880056+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:24:24.880601+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.881091+00:00", "trade", 6.315, 13.0]
["2026-09-25T19:24:24.881098+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.903506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.903952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.905133+00:00", "trade", 6.32, 18.0]
["2026-09-25T19:24:24.906192+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:24.943520+00:00", "trade", 6.32, 23.0]
["2026-09-25T19:24:24.944519+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:25.952450+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:25.953412+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:25.954966+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:25.955492+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:26.217727+00:00", "trade", 6.31, 13.0]
["2026-09-25T19:24:26.355061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:26.355502+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:27.364991+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:30.010476+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:30.929698+00:00", "trade", 6.3283, 43.0]
["2026-09-25T19:24:31.841462+00:00", "trade", 6.3216, 32.0]
["2026-09-25T19:24:31.844368+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:33.234703+00:00", "trade", 6.322, 5.0]
["2026-09-25T19:24:33.235695+00:00", "trade", 6.3219, 4.0]
["2026-09-25T19:24:33.374726+00:00", "trade", 6.3159, 1.0]
["2026-09-25T19:24:33.621985+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:24:34.422206+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:34.422607+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:34.429098+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:34.532880+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:35.066554+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:36.069729+00:00", "trade", 6.3159, 1.0]
["2026-09-25T19:24:40.336403+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:43.017958+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:47.935917+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:48.650855+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:24:49.127065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:49.127541+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:49.281848+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:24:51.881620+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:24:51.882717+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:51.882722+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:51.883199+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:52.029007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:52.181456+00:00", "trade", 6.325, 15.0]
["2026-09-25T19:24:55.297187+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:55.297228+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:55.297228+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:24:55.297709+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:00.010503+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:00.543170+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:25:00.544222+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:25:00.545458+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:25:00.983360+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:01.031610+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:01.103100+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:01.273812+00:00", "trade", 6.3273, 203.0]
["2026-09-25T19:25:02.080609+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:02.386131+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:25:03.041427+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:04.731256+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:04.731656+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:07.781727+00:00", "trade", 6.3208, 32.0]
["2026-09-25T19:25:08.710541+00:00", "trade", 6.3208, 400.0]
["2026-09-25T19:25:12.241997+00:00", "trade", 6.3167, 5.0]
["2026-09-25T19:25:12.242096+00:00", "trade", 6.32, 13.0]
["2026-09-25T19:25:12.242099+00:00", "trade", 6.32, 131.0]
["2026-09-25T19:25:12.242165+00:00", "trade", 6.32, 536.0]
["2026-09-25T19:25:12.242168+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:25:12.242169+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:25:12.242172+00:00", "trade", 6.32, 239.0]
["2026-09-25T19:25:12.242175+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:25:12.242175+00:00", "trade", 6.32, 28.0]
["2026-09-25T19:25:12.242178+00:00", "trade", 6.32, 1100.0]
["2026-09-25T19:25:12.242183+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:25:12.242183+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:25:12.242183+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:25:12.242186+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:25:12.242186+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:25:12.242223+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242233+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242233+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242263+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242268+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242273+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242293+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242298+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242298+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242334+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242424+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:25:12.242656+00:00", "trade", 6.32, 19.0]
["2026-09-25T19:25:12.242661+00:00", "trade", 6.32, 900.0]
["2026-09-25T19:25:12.242661+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:25:12.242664+00:00", "trade", 6.32, 196.0]
["2026-09-25T19:25:12.242840+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.242940+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:25:12.243058+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:25:12.243090+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243091+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:25:12.243135+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243206+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243246+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243256+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243261+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243376+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243407+00:00", "trade", 6.3185, 1.0]
["2026-09-25T19:25:12.243416+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243467+00:00", "trade", 6.3195, 2.0]
["2026-09-25T19:25:12.243572+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243572+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243577+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.243612+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.245616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.245616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.257712+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:25:12.258342+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.263895+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.488416+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.504419+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:12.525590+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:13.213871+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:25:14.405817+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:25:14.406760+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:14.408679+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:14.493146+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:14.493627+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:15.057132+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:16.785533+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:16.785964+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:16.786209+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:16.888924+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:17.110353+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:17.230259+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:17.454304+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:17.853742+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:17.879207+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:25:18.092741+00:00", "trade", 6.3207, 32.0]
["2026-09-25T19:25:18.093697+00:00", "trade", 6.3207, 28.0]
["2026-09-25T19:25:18.231198+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.041795+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.198123+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.577839+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.582526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.736774+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:20.858253+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:25:24.018968+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:25:24.019157+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:25:24.020000+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.020045+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.032330+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.286980+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:25:24.291987+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:25:24.295746+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:25:24.331063+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.425819+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.447696+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.637998+00:00", "trade", 6.325, 5.0]
["2026-09-25T19:25:24.638365+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:25:24.747415+00:00", "trade", 6.3266, 70.0]
["2026-09-25T19:25:24.854588+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.855034+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:24.884364+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:25.647334+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:25:25.721915+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:25:30.010534+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:30.193250+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:35.041162+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:25:37.554329+00:00", "trade", 6.325, 300.0]
["2026-09-25T19:25:37.557443+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:37.557884+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:37.642150+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:41.391169+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:25:41.392258+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:25:41.483078+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:42.244751+00:00", "trade", 6.3214, 12.0]
["2026-09-25T19:25:42.244811+00:00", "trade", 6.3213, 34.0]
["2026-09-25T19:25:42.532457+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:25:44.466667+00:00", "trade", 6.3257, 700.0]
["2026-09-25T19:25:50.723272+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:25:51.018258+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:25:52.121601+00:00", "trade", 6.326, 100.0]
["2026-09-25T19:25:53.072221+00:00", "trade", 6.325, 458.0]
["2026-09-25T19:25:53.074879+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:25:53.520738+00:00", "trade", 6.3211, 23.0]
["2026-09-25T19:26:00.010566+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:00.324529+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:00.726962+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:02.062801+00:00", "trade", 6.3267, 2.0]
["2026-09-25T19:26:04.563275+00:00", "trade", 6.326, 13.0]
["2026-09-25T19:26:08.748855+00:00", "trade", 6.325, 6.0]
["2026-09-25T19:26:08.761314+00:00", "trade", 6.326, 100.0]
["2026-09-25T19:26:08.767902+00:00", "trade", 6.326, 100.0]
["2026-09-25T19:26:09.499323+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:26:09.815721+00:00", "trade", 6.3214, 17.0]
["2026-09-25T19:26:12.246753+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:26:12.246813+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:26:12.353030+00:00", "trade", 6.325, 322.0]
["2026-09-25T19:26:14.601187+00:00", "trade", 6.326, 100.0]
["2026-09-25T19:26:14.946541+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:15.088114+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:15.381814+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:15.381814+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:15.382457+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:16.918608+00:00", "trade", 6.325, 10.0]
["2026-09-25T19:26:17.412260+00:00", "trade", 6.325, 200.0]
["2026-09-25T19:26:22.984134+00:00", "trade", 6.3261, 100.0]
["2026-09-25T19:26:30.010582+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:30.929705+00:00", "trade", 6.3217, 29.0]
["2026-09-25T19:26:31.973558+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:32.019311+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:32.019923+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:32.082849+00:00", "trade", 6.3261, 100.0]
["2026-09-25T19:26:36.985596+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:36.986910+00:00", "trade", 6.325, 108.0]
["2026-09-25T19:26:36.987515+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:36.988044+00:00", "trade", 6.325, 8.0]
["2026-09-25T19:26:36.988317+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:26:40.019903+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:26:40.268532+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268535+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:26:40.268550+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:26:40.268574+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:26:40.268577+00:00", "trade", 6.32, 40.0]
["2026-09-25T19:26:40.268581+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268583+00:00", "trade", 6.32, 600.0]
["2026-09-25T19:26:40.268583+00:00", "trade", 6.32, 700.0]
["2026-09-25T19:26:40.268587+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268587+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:26:40.268590+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268593+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:26:40.268593+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:26:40.268595+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:26:40.268598+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:26:40.268598+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268602+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:26:40.268607+00:00", "trade", 6.32, 43.0]
["2026-09-25T19:26:40.268703+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:26:40.268706+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:26:40.268709+00:00", "trade", 6.32, 500.0]
["2026-09-25T19:26:40.268709+00:00", "trade", 6.32, 4.0]
["2026-09-25T19:26:40.268712+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:26:40.268715+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268715+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:26:40.268717+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.268718+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:26:40.268781+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.268793+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.268797+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.268803+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.268893+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.268944+00:00", "trade", 6.32, 12.0]
["2026-09-25T19:26:40.268978+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.269058+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:26:40.269067+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.269112+00:00", "trade", 6.32, 457.0]
["2026-09-25T19:26:40.269113+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269183+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269183+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269211+00:00", "trade", 6.325, 500.0]
["2026-09-25T19:26:40.269218+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269303+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269332+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:26:40.269335+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.269335+00:00", "trade", 6.32, 86.0]
["2026-09-25T19:26:40.269339+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269344+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269379+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269398+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:26:40.269464+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269504+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269657+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:26:40.269662+00:00", "trade", 6.32, 29.0]
["2026-09-25T19:26:40.269665+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269666+00:00", "trade", 6.32, 72.0]
["2026-09-25T19:26:40.269668+00:00", "trade", 6.32, 8.0]
["2026-09-25T19:26:40.269674+00:00", "trade", 6.32, 20.0]
["2026-09-25T19:26:40.269714+00:00", "trade", 6.32, 71.0]
["2026-09-25T19:26:40.269745+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269785+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269890+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.269945+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270055+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270303+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:26:40.270346+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270376+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270376+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.270426+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.271103+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.272256+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.272420+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:26:40.272692+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.273468+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.277060+00:00", "trade", 6.32, 400.0]
["2026-09-25T19:26:40.413152+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.468163+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.473531+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:40.702125+00:00", "trade", 6.31, 13.0]
["2026-09-25T19:26:42.131475+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:26:42.248752+00:00", "trade", 6.3205, 17.0]
["2026-09-25T19:26:42.248809+00:00", "trade", 6.3205, 42.0]
["2026-09-25T19:26:42.321502+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:26:43.042358+00:00", "trade", 6.3213, 10.0]
["2026-09-25T19:26:43.281964+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:43.282441+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:43.419408+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:43.688604+00:00", "trade", 6.3263, 18.0]
["2026-09-25T19:26:44.284011+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:44.284447+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:44.623928+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:45.069125+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:45.541337+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:45.541803+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:45.542289+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:45.884602+00:00", "trade", 6.315, 456.0]
["2026-09-25T19:26:45.885080+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:26:45.885648+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:26:46.429602+00:00", "trade", 6.315, 400.0]
["2026-09-25T19:26:46.430062+00:00", "trade", 6.315, 1600.0]
["2026-09-25T19:26:46.760469+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:26:47.096008+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:48.361574+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:48.362050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:49.929722+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:50.438491+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:50.526262+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:26:51.175006+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:26:51.176047+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:51.320887+00:00", "trade", 6.3193, 1.0]
["2026-09-25T19:26:52.081415+00:00", "trade", 6.3257, 18.0]
["2026-09-25T19:26:53.202268+00:00", "trade", 6.3257, 3400.0]
["2026-09-25T19:26:53.210673+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:26:53.213452+00:00", "trade", 6.3257, 100.0]
["2026-09-25T19:26:53.541075+00:00", "trade", 6.3124, 100.0]
["2026-09-25T19:26:58.682314+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:26:58.693981+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694295+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:26:58.694298+00:00", "trade", 6.31, 13.0]
["2026-09-25T19:26:58.694481+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:26:58.694848+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694848+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694893+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694923+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694953+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.694973+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.695009+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.695049+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.695049+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.695134+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.695490+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:26:58.803447+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:00.010619+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.720956+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:27:01.720956+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.721397+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.721437+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.723793+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.724234+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.724314+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:01.742632+00:00", "trade", 6.3103, 10.0]
["2026-09-25T19:27:01.994982+00:00", "trade", 6.3255, 1.0]
["2026-09-25T19:27:01.995006+00:00", "trade", 6.3255, 2.0]
["2026-09-25T19:27:03.026181+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:03.026183+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:27:07.761916+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:27:10.562385+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:12.243706+00:00", "trade", 6.3197, 16.0]
["2026-09-25T19:27:12.250749+00:00", "trade", 6.3148, 8.0]
["2026-09-25T19:27:12.250812+00:00", "trade", 6.3148, 19.0]
["2026-09-25T19:27:12.301119+00:00", "trade", 6.3256, 55.0]
["2026-09-25T19:27:12.615260+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:12.735416+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:12.800181+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:14.020319+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:27:17.708066+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:17.834633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:19.607683+00:00", "trade", 6.3203, 200.0]
["2026-09-25T19:27:20.624815+00:00", "trade", 6.32, 10.0]
["2026-09-25T19:27:20.624987+00:00", "trade", 6.32, 7.0]
["2026-09-25T19:27:21.650928+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:27:21.651232+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:21.651468+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:23.047485+00:00", "trade", 6.3256, 9.0]
["2026-09-25T19:27:24.949844+00:00", "trade", 6.3198, 100.0]
["2026-09-25T19:27:29.072245+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:30.010645+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:31.586430+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:27:33.982041+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:27:35.914718+00:00", "trade", 6.3204, 200.0]
["2026-09-25T19:27:36.667234+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:36.713610+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:37.616290+00:00", "trade", 6.315, 29.0]
["2026-09-25T19:27:40.387432+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:27:42.252754+00:00", "trade", 6.3153, 1.0]
["2026-09-25T19:27:44.660393+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:44.749535+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:46.489463+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:50.607855+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:27:50.609142+00:00", "trade", 6.3152, 1.0]
["2026-09-25T19:27:51.019733+00:00", "trade", 6.3189, 34.0]
["2026-09-25T19:27:51.557296+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:27:51.558005+00:00", "trade", 6.315, 171.0]
["2026-09-25T19:27:52.155432+00:00", "trade", 6.3256, 21.0]
["2026-09-25T19:27:53.833242+00:00", "trade", 6.3197, 300.0]
["2026-09-25T19:27:54.136032+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:27:54.941354+00:00", "trade", 6.3156, 2.0]
["2026-09-25T19:27:56.130225+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:27:58.058937+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:27:58.059656+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:27:58.204999+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:27:59.373369+00:00", "trade", 6.3255, 100.0]
["2026-09-25T19:28:00.010657+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:00.330767+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:28:00.331643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:01.919200+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:28:01.921305+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:28:01.955768+00:00", "trade", 6.315, 510.0]
["2026-09-25T19:28:01.957022+00:00", "trade", 6.315, 57.0]
["2026-09-25T19:28:02.038402+00:00", "trade", 6.3211, 1.0]
["2026-09-25T19:28:04.701216+00:00", "trade", 6.3184, 4.0]
["2026-09-25T19:28:04.710439+00:00", "trade", 6.3184, 1.0]
["2026-09-25T19:28:05.856694+00:00", "trade", 6.3151, 21.0]
["2026-09-25T19:28:06.048055+00:00", "trade", 6.3199, 400.0]
["2026-09-25T19:28:06.548354+00:00", "trade", 6.315, 23.0]
["2026-09-25T19:28:07.437639+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:08.085726+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:09.113040+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:28:09.379100+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:28:10.061955+00:00", "trade", 6.31, 13.0]
["2026-09-25T19:28:10.815127+00:00", "trade", 6.32, 5.0]
["2026-09-25T19:28:11.204755+00:00", "trade", 6.3185, 7.0]
["2026-09-25T19:28:11.205113+00:00", "trade", 6.3185, 1.0]
["2026-09-25T19:28:12.254753+00:00", "trade", 6.315, 6.0]
["2026-09-25T19:28:13.840709+00:00", "trade", 6.3183, 198.0]
["2026-09-25T19:28:13.840814+00:00", "trade", 6.3183, 104.0]
["2026-09-25T19:28:14.241334+00:00", "trade", 6.3255, 100.0]
["2026-09-25T19:28:15.177598+00:00", "trade", 6.31, 14.0]
["2026-09-25T19:28:15.382732+00:00", "trade", 6.3182, 25.0]
["2026-09-25T19:28:16.368230+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:28:16.630904+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:28:20.610744+00:00", "trade", 6.3149, 2.0]
["2026-09-25T19:28:23.022898+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:28:24.999004+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:28:26.695744+00:00", "trade", 6.3151, 12.0]
["2026-09-25T19:28:27.448005+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:28:28.320838+00:00", "trade", 6.3151, 100.0]
["2026-09-25T19:28:30.010684+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:30.929703+00:00", "trade", 6.318, 24.0]
["2026-09-25T19:28:33.026659+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:28:33.701765+00:00", "trade", 6.3151, 4.0]
["2026-09-25T19:28:34.236179+00:00", "trade", 6.3199, 100.0]
["2026-09-25T19:28:35.759997+00:00", "trade", 6.3199, 400.0]
["2026-09-25T19:28:37.628531+00:00", "trade", 6.3149, 100.0]
["2026-09-25T19:28:39.122955+00:00", "trade", 6.3149, 100.0]
["2026-09-25T19:28:40.275708+00:00", "trade", 6.3153, 4.0]
["2026-09-25T19:28:41.928736+00:00", "trade", 6.3147, 1.0]
["2026-09-25T19:28:42.256756+00:00", "trade", 6.3147, 1.0]
["2026-09-25T19:28:44.477376+00:00", "trade", 6.315, 110.0]
["2026-09-25T19:28:44.478413+00:00", "trade", 6.315, 11.0]
["2026-09-25T19:28:44.478555+00:00", "trade", 6.315, 8.0]
["2026-09-25T19:28:46.425424+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:46.425905+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:46.435989+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:49.575610+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:28:49.720373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:49.855085+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:49.898373+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:49.942544+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:50.612737+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:28:51.401456+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:51.401523+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:28:51.402002+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:51.498633+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:55.082703+00:00", "trade", 6.3153, 15.0]
["2026-09-25T19:28:55.088004+00:00", "trade", 6.3151, 7.0]
["2026-09-25T19:28:56.536162+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:28:57.002656+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:28:57.791556+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:29:00.010715+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:02.074325+00:00", "trade", 6.3206, 1.0]
["2026-09-25T19:29:02.368924+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:02.369390+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:03.212491+00:00", "trade", 6.315, 43.0]
["2026-09-25T19:29:03.252495+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:29:03.254734+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:03.355820+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:03.447559+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:29:03.448020+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:03.550770+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:09.037717+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:09.038173+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:09.327923+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:29:09.441255+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:29:10.819505+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:29:11.930729+00:00", "trade", 6.3151, 4.0]
["2026-09-25T19:29:12.259723+00:00", "trade", 6.3151, 4.0]
["2026-09-25T19:29:12.423028+00:00", "trade", 6.3154, 6.0]
["2026-09-25T19:29:12.432801+00:00", "trade", 6.3154, 3.0]
["2026-09-25T19:29:18.253534+00:00", "trade", 6.3151, 200.0]
["2026-09-25T19:29:19.585217+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:19.585664+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:19.677814+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:29:20.614731+00:00", "trade", 6.3151, 1.0]
["2026-09-25T19:29:20.677354+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:21.257139+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:29:21.257865+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:21.260282+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:29:23.985164+00:00", "trade", 6.3254, 11.0]
["2026-09-25T19:29:29.842154+00:00", "trade", 6.3254, 1400.0]
["2026-09-25T19:29:29.911866+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:29:30.010742+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:30.535022+00:00", "trade", 6.3152, 100.0]
["2026-09-25T19:29:32.976379+00:00", "trade", 6.3193, 20.0]
["2026-09-25T19:29:34.189336+00:00", "trade", 6.315, 300.0]
["2026-09-25T19:29:40.352246+00:00", "trade", 6.3256, 100.0]
["2026-09-25T19:29:40.474825+00:00", "trade", 6.315, 80.0]
["2026-09-25T19:29:40.475892+00:00", "trade", 6.315, 7.0]
["2026-09-25T19:29:40.828117+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:29:40.831148+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:29:41.932735+00:00", "trade", 6.3151, 4.0]
["2026-09-25T19:29:42.261753+00:00", "trade", 6.3151, 3.0]
["2026-09-25T19:29:43.179086+00:00", "trade", 6.315, 105.0]
["2026-09-25T19:29:47.360825+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:48.901571+00:00", "trade", 6.32, 2.0]
["2026-09-25T19:29:48.908235+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:29:50.038276+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:50.038312+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:29:50.616739+00:00", "trade", 6.3157, 2.0]
["2026-09-25T19:29:50.992488+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:51.540752+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:51.542129+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:29:51.542129+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:29:53.145216+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:53.305015+00:00", "trade", 6.315, 143.0]
["2026-09-25T19:29:54.014571+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:29:54.016844+00:00", "trade", 6.315, 25.0]
["2026-09-25T19:29:56.337506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:56.339029+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:29:56.339065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:56.340548+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:56.340984+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:29:56.406752+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:30:00.010769+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:30:01.294413+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:30:01.294483+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:30:01.333783+00:00", "trade", 6.3192, 354.0]
["2026-09-25T19:30:01.338128+00:00", "trade", 6.3183, 378.0]
["2026-09-25T19:30:01.989838+00:00", "trade", 6.3205, 2.0]
["2026-09-25T19:30:02.912316+00:00", "trade", 6.316, 100.0]
["2026-09-25T19:30:03.027627+00:00", "trade", 6.315, 526.0]
["2026-09-25T19:30:03.028601+00:00", "trade", 6.315, 105.0]
["2026-09-25T19:30:03.045423+00:00", "trade", 6.315, 326.0]
["2026-09-25T19:30:03.047360+00:00", "trade", 6.315, 220.0]
["2026-09-25T19:30:03.698964+00:00", "trade", 6.3199, 1000.0]
["2026-09-25T19:30:04.701708+00:00", "trade", 6.3163, 104.0]
["2026-09-25T19:30:06.434919+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:30:06.493165+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:30:06.504844+00:00", "trade", 6.3246, 100.0]
["2026-09-25T19:30:08.261695+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:30:09.595288+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:30:09.595288+00:00", "trade", 6.315, 70.0]
["2026-09-25T19:30:09.595754+00:00", "trade", 6.315, 136.0]
["2026-09-25T19:30:09.595757+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:30:09.595757+00:00", "trade", 6.315, 24.0]
["2026-09-25T19:30:09.595760+00:00", "trade", 6.315, 90.0]
["2026-09-25T19:30:09.595841+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:30:09.595844+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:30:09.595844+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:30:11.602742+00:00", "trade", 6.3245, 300.0]
["2026-09-25T19:30:11.934737+00:00", "trade", 6.3166, 23.0]
["2026-09-25T19:30:12.263746+00:00", "trade", 6.3166, 19.0]
["2026-09-25T19:30:12.641337+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641385+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641385+00:00", "trade", 6.31, 111.0]
["2026-09-25T19:30:12.641391+00:00", "trade", 6.31, 29.0]
["2026-09-25T19:30:12.641400+00:00", "trade", 6.31, 412.0]
["2026-09-25T19:30:12.641403+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:30:12.641403+00:00", "trade", 6.31, 8.0]
["2026-09-25T19:30:12.641406+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641409+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641409+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641412+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:30:12.641412+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:30:12.641412+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:30:12.641415+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641415+00:00", "trade", 6.31, 53.0]
["2026-09-25T19:30:12.641415+00:00", "trade", 6.31, 347.0]
["2026-09-25T19:30:12.641418+00:00", "trade", 6.31, 2615.0]
["2026-09-25T19:30:12.641418+00:00", "trade", 6.31, 500.0]
["2026-09-25T19:30:12.641424+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:30:12.641424+00:00", "trade", 6.31, 199.0]
["2026-09-25T19:30:12.641424+00:00", "trade", 6.31, 193.0]
["2026-09-25T19:30:12.641442+00:00", "trade", 6.31, 89.0]
["2026-09-25T19:30:12.641446+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641446+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641448+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641460+00:00", "trade", 6.31, 2385.0]
["2026-09-25T19:30:12.641469+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641475+00:00", "trade", 6.31, 383.0]
["2026-09-25T19:30:12.641475+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:30:12.641481+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:30:12.641481+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641481+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:30:12.641496+00:00", "trade", 6.31, 88.0]
["2026-09-25T19:30:12.641496+00:00", "trade", 6.31, 30.0]
["2026-09-25T19:30:12.641500+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:30:12.641505+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:30:12.641505+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:30:12.641505+00:00", "trade", 6.31, 65.0]
["2026-09-25T19:30:12.641512+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641512+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641512+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:30:12.641517+00:00", "trade", 6.31, 53.0]
["2026-09-25T19:30:12.641517+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641517+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641521+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641542+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641547+00:00", "trade", 6.315, 200.0]
["2026-09-25T19:30:12.641550+00:00", "trade", 6.315, 250.0]
["2026-09-25T19:30:12.641559+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:30:12.641582+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641582+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641583+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:30:12.641587+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:30:12.641590+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641593+00:00", "trade", 6.31, 86.0]
["2026-09-25T19:30:12.641593+00:00", "trade", 6.31, 8.0]
["2026-09-25T19:30:12.641597+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641647+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641652+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641658+00:00", "trade", 6.31, 92.0]
["2026-09-25T19:30:12.641658+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:30:12.641663+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641663+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641664+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:30:12.641668+00:00", "trade", 6.31, 254.0]
["2026-09-25T19:30:12.641668+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641671+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641673+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.641708+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641737+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:30:12.641763+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641868+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641963+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:30:12.641994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.641995+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:30:12.642028+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642048+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642134+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642189+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642374+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642404+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642434+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642585+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642591+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:30:12.642625+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642852+00:00", "trade", 6.31, 52.0]
["2026-09-25T19:30:12.642875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.642918+00:00", "trade", 6.31, 51.0]
["2026-09-25T19:30:12.643958+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.644079+00:00", "trade", 6.31, 19.0]
["2026-09-25T19:30:12.644284+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.645463+00:00", "trade", 6.3091, 195.0]
["2026-09-25T19:30:12.645676+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:30:12.671093+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.678150+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:12.895188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:13.297007+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:13.332151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:13.332587+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:13.959055+00:00", "trade", 6.305, 95.0]
["2026-09-25T19:30:15.178697+00:00", "trade", 6.3118, 37.0]
["2026-09-25T19:30:19.958702+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:20.157973+00:00", "trade", 6.3, 53.0]
["2026-09-25T19:30:20.158680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:20.158685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:20.158685+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:20.159166+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:20.618733+00:00", "trade", 6.3114, 34.0]
["2026-09-25T19:30:21.810574+00:00", "trade", 6.3224, 12.0]
["2026-09-25T19:30:22.795734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:22.795734+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:22.796260+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:23.900505+00:00", "trade", 6.305, 45.0]
["2026-09-25T19:30:23.983439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:25.002119+00:00", "trade", 6.3149, 100.0]
["2026-09-25T19:30:26.363868+00:00", "trade", 6.3224, 100.0]
["2026-09-25T19:30:26.371711+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:30:26.372065+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:28.569876+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:30:28.570864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:28.570974+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:30:28.883766+00:00", "trade", 6.3115, 100.0]
["2026-09-25T19:30:30.010801+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:30.307761+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:30:30.385932+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:30:30.777616+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:31.048167+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:31.067794+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:31.182352+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:32.138610+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:32.369449+00:00", "trade", 6.3224, 100.0]
["2026-09-25T19:30:32.570908+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:30:32.658776+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:33.027699+00:00", "trade", 6.3116, 23.0]
["2026-09-25T19:30:35.394290+00:00", "trade", 6.3148, 1.0]
["2026-09-25T19:30:36.251489+00:00", "trade", 6.3103, 15.0]
["2026-09-25T19:30:42.627871+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:42.644737+00:00", "trade", 6.3099, 31.0]
["2026-09-25T19:30:42.644798+00:00", "trade", 6.3099, 19.0]
["2026-09-25T19:30:43.841083+00:00", "trade", 6.3224, 100.0]
["2026-09-25T19:30:44.380469+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:30:45.006043+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:45.610881+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:45.711471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:45.971833+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:46.062792+00:00", "trade", 6.3224, 100.0]
["2026-09-25T19:30:46.068536+00:00", "trade", 6.3224, 71.0]
["2026-09-25T19:30:46.070187+00:00", "trade", 6.3224, 36.0]
["2026-09-25T19:30:46.073332+00:00", "trade", 6.3224, 8.0]
["2026-09-25T19:30:46.077013+00:00", "trade", 6.3224, 8.0]
["2026-09-25T19:30:46.079331+00:00", "trade", 6.3224, 4.0]
["2026-09-25T19:30:46.082585+00:00", "trade", 6.3224, 2.0]
["2026-09-25T19:30:46.088939+00:00", "trade", 6.3224, 61.0]
["2026-09-25T19:30:46.187829+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:47.961392+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:48.981673+00:00", "trade", 6.3113, 100.0]
["2026-09-25T19:30:50.620738+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:30:54.244977+00:00", "trade", 6.305, 31.0]
["2026-09-25T19:30:54.494546+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:30:54.806697+00:00", "trade", 6.3117, 34.0]
["2026-09-25T19:30:56.868526+00:00", "trade", 6.305, 1128.0]
["2026-09-25T19:30:57.760631+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:57.802401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:30:57.908475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:00.010833+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:00.321927+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:31:00.407690+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:00.469817+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:31:00.508946+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:00.765104+00:00", "trade", 6.3222, 100.0]
["2026-09-25T19:31:01.458237+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:31:01.459190+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.461819+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:31:01.461822+00:00", "trade", 6.3, 13.0]
["2026-09-25T19:31:01.462432+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.462472+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.462713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.462873+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.475178+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.475218+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.475252+00:00", "trade", 6.3, 4566.0]
["2026-09-25T19:31:01.475273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:01.561293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:02.809486+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:31:02.810029+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:02.811374+00:00", "trade", 6.305, 24.0]
["2026-09-25T19:31:02.813130+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:31:03.135927+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:31:05.891163+00:00", "trade", 6.3092, 5.0]
["2026-09-25T19:31:06.998734+00:00", "trade", 6.3048, 75.0]
["2026-09-25T19:31:07.105233+00:00", "trade", 6.309, 11.0]
["2026-09-25T19:31:07.111849+00:00", "trade", 6.3089, 8.0]
["2026-09-25T19:31:07.115873+00:00", "trade", 6.3022, 8.0]
["2026-09-25T19:31:07.694348+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:31:07.698387+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:31:07.708578+00:00", "trade", 6.3005, 40.0]
["2026-09-25T19:31:09.200262+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:31:12.646743+00:00", "trade", 6.3015, 40.0]
["2026-09-25T19:31:12.646806+00:00", "trade", 6.3015, 33.0]
["2026-09-25T19:31:13.482092+00:00", "trade", 6.3208, 100.0]
["2026-09-25T19:31:13.652031+00:00", "trade", 6.3023, 227.0]
["2026-09-25T19:31:15.027216+00:00", "trade", 6.3208, 100.0]
["2026-09-25T19:31:15.813336+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:16.041946+00:00", "trade", 6.3021, 100.0]
["2026-09-25T19:31:20.622732+00:00", "trade", 6.3015, 13.0]
["2026-09-25T19:31:20.710154+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:31:20.710731+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:20.711382+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:20.784485+00:00", "trade", 6.3208, 51.0]
["2026-09-25T19:31:20.833730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:22.523467+00:00", "trade", 6.3024, 5.0]
["2026-09-25T19:31:22.529259+00:00", "trade", 6.3024, 1.0]
["2026-09-25T19:31:28.049971+00:00", "trade", 6.3017, 200.0]
["2026-09-25T19:31:28.538364+00:00", "trade", 6.3122, 100.0]
["2026-09-25T19:31:29.871644+00:00", "trade", 6.3208, 500.0]
["2026-09-25T19:31:29.912713+00:00", "trade", 6.3089, 36.0]
["2026-09-25T19:31:30.001464+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:31:30.001834+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:31:30.002528+00:00", "trade", 6.305, 13.0]
["2026-09-25T19:31:30.010859+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:30.977271+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:31.438660+00:00", "trade", 6.3102, 17.0]
["2026-09-25T19:31:34.019051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:34.019081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:39.154826+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:31:39.155951+00:00", "trade", 6.305, 4.0]
["2026-09-25T19:31:39.647441+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:39.647501+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:39.888653+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:31:41.199110+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:43.211393+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:43.213077+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:45.287785+00:00", "trade", 6.3022, 4.0]
["2026-09-25T19:31:45.289197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:45.359300+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:45.737592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:45.738179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:46.726864+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:47.310629+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:31:47.400381+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:47.516398+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:47.536722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:50.593992+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:31:51.006700+00:00", "trade", 6.3087, 18.0]
["2026-09-25T19:31:52.914949+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:53.305700+00:00", "trade", 6.3086, 20.0]
["2026-09-25T19:31:53.667556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:53.808728+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:31:57.761195+00:00", "trade", 6.3208, 17.0]
["2026-09-25T19:31:57.766623+00:00", "trade", 6.3208, 7.0]
["2026-09-25T19:31:57.769609+00:00", "trade", 6.3208, 32.0]
["2026-09-25T19:31:58.737965+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:31:58.844112+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:31:58.845402+00:00", "trade", 6.3045, 1.0]
["2026-09-25T19:31:58.845463+00:00", "trade", 6.3045, 1.0]
["2026-09-25T19:31:58.845550+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:00.010876+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:00.531292+00:00", "trade", 6.305, 160.0]
["2026-09-25T19:32:00.532580+00:00", "trade", 6.3047, 1.0]
["2026-09-25T19:32:02.052945+00:00", "trade", 6.3118, 1.0]
["2026-09-25T19:32:02.431952+00:00", "trade", 6.305, 20.0]
["2026-09-25T19:32:05.162538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:05.283896+00:00", "trade", 6.3095, 200.0]
["2026-09-25T19:32:06.538169+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:32:07.262213+00:00", "trade", 6.3092, 8.0]
["2026-09-25T19:32:07.270240+00:00", "trade", 6.3092, 2.0]
["2026-09-25T19:32:08.041884+00:00", "trade", 6.3207, 100.0]
["2026-09-25T19:32:14.868313+00:00", "trade", 6.3086, 200.0]
["2026-09-25T19:32:14.870049+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:15.647762+00:00", "trade", 6.3026, 6.0]
["2026-09-25T19:32:15.918541+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:16.149964+00:00", "trade", 6.3072, 100.0]
["2026-09-25T19:32:16.889268+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:17.007345+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:17.646702+00:00", "trade", 6.3026, 20.0]
["2026-09-25T19:32:18.622456+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:18.702068+00:00", "trade", 6.3207, 500.0]
["2026-09-25T19:32:21.281601+00:00", "trade", 6.3067, 3.0]
["2026-09-25T19:32:22.558127+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:22.558130+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:22.559066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:22.559378+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:32:22.587680+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:22.703155+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:23.237515+00:00", "trade", 6.3089, 100.0]
["2026-09-25T19:32:23.858237+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:24.279481+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:32:24.399745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:24.510825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:26.725808+00:00", "trade", 6.305, 800.0]
["2026-09-25T19:32:27.286075+00:00", "trade", 6.305, 49.0]
["2026-09-25T19:32:28.846738+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:32:28.846801+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:32:30.010903+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:30.296504+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:30.301815+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:32:30.302425+00:00", "trade", 6.305, 27.0]
["2026-09-25T19:32:30.302467+00:00", "trade", 6.305, 300.0]
["2026-09-25T19:32:30.302467+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:32:30.302744+00:00", "trade", 6.305, 119.0]
["2026-09-25T19:32:30.302786+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:32:30.303106+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:30.303582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:30.304143+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:30.533735+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:32:30.579155+00:00", "trade", 6.305, 81.0]
["2026-09-25T19:32:31.720989+00:00", "trade", 6.3088, 100.0]
["2026-09-25T19:32:33.123991+00:00", "trade", 6.3051, 2.0]
["2026-09-25T19:32:33.124355+00:00", "trade", 6.3051, 1.0]
["2026-09-25T19:32:35.780132+00:00", "trade", 6.3147, 3.0]
["2026-09-25T19:32:36.781213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:39.381988+00:00", "trade", 6.3147, 11.0]
["2026-09-25T19:32:39.801107+00:00", "trade", 6.3091, 100.0]
["2026-09-25T19:32:41.062261+00:00", "trade", 6.3147, 100.0]
["2026-09-25T19:32:41.063670+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:41.199329+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:41.395702+00:00", "trade", 6.3031, 6.0]
["2026-09-25T19:32:42.394711+00:00", "trade", 6.3031, 20.0]
["2026-09-25T19:32:51.451690+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:51.778492+00:00", "trade", 6.305, 470.0]
["2026-09-25T19:32:51.799996+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:32:52.560704+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:32:53.951268+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:32:55.280790+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:32:55.901426+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:55.984449+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:32:58.848740+00:00", "trade", 6.305, 8.0]
["2026-09-25T19:32:59.141347+00:00", "trade", 6.3144, 300.0]
["2026-09-25T19:32:59.147413+00:00", "trade", 6.3144, 100.0]
["2026-09-25T19:32:59.530906+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:59.530906+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:32:59.532001+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:32:59.532160+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:33:00.010930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:00.535722+00:00", "trade", 6.3051, 2.0]
["2026-09-25T19:33:01.516193+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.723777+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:33:01.724415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.724415+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.724435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.724610+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.725117+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.725147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.730304+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:01.835435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:02.084602+00:00", "trade", 6.3108, 2.0]
["2026-09-25T19:33:02.526440+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:33:02.959779+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:03.859797+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:03.998538+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:04.358488+00:00", "trade", 6.3085, 4.0]
["2026-09-25T19:33:05.908791+00:00", "trade", 6.3053, 7.0]
["2026-09-25T19:33:06.168854+00:00", "trade", 6.3049, 100.0]
["2026-09-25T19:33:06.475704+00:00", "trade", 6.3052, 20.0]
["2026-09-25T19:33:06.948615+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:07.127356+00:00", "trade", 6.3053, 100.0]
["2026-09-25T19:33:07.128755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:07.229826+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:07.475711+00:00", "trade", 6.3052, 6.0]
["2026-09-25T19:33:09.080425+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:33:09.732971+00:00", "trade", 6.3053, 4.0]
["2026-09-25T19:33:10.839241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:11.745093+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:16.940459+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:17.020024+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:18.114480+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:33:24.040702+00:00", "trade", 6.304, 3.0]
["2026-09-25T19:33:24.137698+00:00", "trade", 6.304, 2.0]
["2026-09-25T19:33:24.289383+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:33:24.290092+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:24.290631+00:00", "trade", 6.3042, 1.0]
["2026-09-25T19:33:26.921019+00:00", "trade", 6.3049, 3.0]
["2026-09-25T19:33:27.278509+00:00", "trade", 6.305, 60.0]
["2026-09-25T19:33:27.538591+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:33:27.919281+00:00", "trade", 6.3, 6.0]
["2026-09-25T19:33:27.919284+00:00", "trade", 6.3, 94.0]
["2026-09-25T19:33:27.919911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:27.919911+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:27.920192+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:27.956884+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:27.957205+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:27.995456+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:28.850746+00:00", "trade", 6.3038, 4.0]
["2026-09-25T19:33:29.413676+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:29.460680+00:00", "trade", 6.3084, 9.0]
["2026-09-25T19:33:29.613183+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:29.813721+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:30.010952+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:30.537725+00:00", "trade", 6.3034, 1.0]
["2026-09-25T19:33:30.826594+00:00", "trade", 6.303, 4.0]
["2026-09-25T19:33:30.856545+00:00", "trade", 6.312, 12.0]
["2026-09-25T19:33:30.897305+00:00", "trade", 6.3052, 1.0]
["2026-09-25T19:33:32.322641+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:33:32.324660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:32.324740+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:32.333706+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:32.701825+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:32.841433+00:00", "trade", 6.314, 100.0]
["2026-09-25T19:33:32.842511+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:33.825703+00:00", "trade", 6.305, 6.0]
["2026-09-25T19:33:37.351469+00:00", "trade", 6.309, 2200.0]
["2026-09-25T19:33:37.362058+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.362060+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:33:37.362100+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:33:37.362100+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:33:37.362539+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.362580+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.362860+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.364900+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.464212+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.912711+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:33:37.913319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.913319+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.913359+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.913520+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:37.913875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:39.890958+00:00", "trade", 6.3051, 50.0]
["2026-09-25T19:33:43.104846+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:43.110810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:43.131935+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:45.288701+00:00", "trade", 6.3042, 21.0]
["2026-09-25T19:33:45.290066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:45.396350+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:45.666210+00:00", "trade", 6.3083, 100.0]
["2026-09-25T19:33:46.488785+00:00", "trade", 6.303, 6.0]
["2026-09-25T19:33:46.489873+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:33:47.400877+00:00", "trade", 6.3137, 100.0]
["2026-09-25T19:33:48.181772+00:00", "trade", 6.3, 8.0]
["2026-09-25T19:33:48.186179+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:48.361751+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:33:48.361754+00:00", "trade", 6.305, 57.0]
["2026-09-25T19:33:48.374709+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:48.475309+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:48.491298+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:33:48.604358+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:48.708907+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:49.366537+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:50.523659+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:52.023945+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:53.961468+00:00", "trade", 6.3021, 200.0]
["2026-09-25T19:33:54.042162+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:54.148328+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:33:54.151919+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:57.015284+00:00", "trade", 6.304, 33.0]
["2026-09-25T19:33:57.017323+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:57.761705+00:00", "trade", 6.3042, 20.0]
["2026-09-25T19:33:57.821343+00:00", "trade", 6.3026, 10.0]
["2026-09-25T19:33:58.844701+00:00", "trade", 6.3041, 6.0]
["2026-09-25T19:33:58.852736+00:00", "trade", 6.3018, 6.0]
["2026-09-25T19:33:59.149858+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:59.150380+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:59.249451+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:33:59.544859+00:00", "trade", 6.3024, 148.0]
["2026-09-25T19:34:00.010979+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:00.483206+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:00.483251+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:00.539730+00:00", "trade", 6.3018, 3.0]
["2026-09-25T19:34:00.753662+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:00.754223+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:00.893666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:01.032076+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:01.132586+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:01.443007+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:02.023312+00:00", "trade", 6.3098, 1.0]
["2026-09-25T19:34:02.504591+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:02.504632+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:02.505112+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:02.605622+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:03.194415+00:00", "trade", 6.3129, 200.0]
["2026-09-25T19:34:05.195449+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:34:05.196005+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:06.588665+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:34:07.069637+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:07.141060+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:34:07.331254+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:34:08.033322+00:00", "trade", 6.3082, 300.0]
["2026-09-25T19:34:08.721674+00:00", "trade", 6.3018, 7.0]
["2026-09-25T19:34:08.729132+00:00", "trade", 6.3018, 2.0]
["2026-09-25T19:34:09.019201+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:34:09.606518+00:00", "trade", 6.3069, 100.0]
["2026-09-25T19:34:10.255097+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:34:10.256977+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:34:17.293671+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:34:20.420826+00:00", "trade", 6.3128, 100.0]
["2026-09-25T19:34:22.558698+00:00", "trade", 6.3037, 19.0]
["2026-09-25T19:34:24.280701+00:00", "trade", 6.3035, 5.0]
["2026-09-25T19:34:27.102994+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:34:28.647003+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647027+00:00", "trade", 6.3, 106.0]
["2026-09-25T19:34:28.647033+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:34:28.647033+00:00", "trade", 6.3, 196.0]
["2026-09-25T19:34:28.647036+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647036+00:00", "trade", 6.3, 78.0]
["2026-09-25T19:34:28.647316+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647320+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647320+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:34:28.647325+00:00", "trade", 6.3, 51.0]
["2026-09-25T19:34:28.647325+00:00", "trade", 6.3, 7.0]
["2026-09-25T19:34:28.647328+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647328+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:34:28.647331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647332+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647332+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647334+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647334+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647385+00:00", "trade", 6.3, 65.0]
["2026-09-25T19:34:28.647412+00:00", "trade", 6.3, 393.0]
["2026-09-25T19:34:28.647415+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:34:28.647418+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:34:28.647418+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:34:28.647422+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:34:28.647422+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:34:28.647490+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647517+00:00", "trade", 6.3, 22.0]
["2026-09-25T19:34:28.647538+00:00", "trade", 6.3, 64.0]
["2026-09-25T19:34:28.647542+00:00", "trade", 6.3, 26.0]
["2026-09-25T19:34:28.647542+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647547+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.647547+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647547+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647551+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647556+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647556+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:34:28.647556+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.647556+00:00", "trade", 6.3, 480.0]
["2026-09-25T19:34:28.647556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647566+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647800+00:00", "trade", 6.3, 69.0]
["2026-09-25T19:34:28.647809+00:00", "trade", 6.3, 31.0]
["2026-09-25T19:34:28.647887+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.647967+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.648046+00:00", "trade", 6.3, 120.0]
["2026-09-25T19:34:28.648046+00:00", "trade", 6.3, 48.0]
["2026-09-25T19:34:28.648047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.648047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.648088+00:00", "trade", 6.3, 67.0]
["2026-09-25T19:34:28.648167+00:00", "trade", 6.3, 33.0]
["2026-09-25T19:34:28.648168+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.648212+00:00", "trade", 6.3, 452.0]
["2026-09-25T19:34:28.648213+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.648242+00:00", "trade", 6.3, 4.0]
["2026-09-25T19:34:28.648305+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:34:28.648342+00:00", "trade", 6.3, 26.0]
["2026-09-25T19:34:28.648342+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:34:28.648344+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.648362+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:34:28.649315+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649330+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:34:28.649375+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649391+00:00", "trade", 6.3, 97.0]
["2026-09-25T19:34:28.649394+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.649397+00:00", "trade", 6.3, 207.0]
["2026-09-25T19:34:28.649401+00:00", "trade", 6.3, 215.0]
["2026-09-25T19:34:28.649401+00:00", "trade", 6.3, 112.0]
["2026-09-25T19:34:28.649401+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649421+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649726+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649726+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.649927+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.650047+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.650443+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.651290+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.654599+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:34:28.654665+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:34:28.654861+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:34:28.657755+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.658653+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.659730+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:34:28.672179+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672179+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672182+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:34:28.672185+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672188+00:00", "trade", 6.3, 175.0]
["2026-09-25T19:34:28.672188+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.672191+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.672194+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:34:28.672194+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.672236+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:34:28.672236+00:00", "trade", 6.3, 112.0]
["2026-09-25T19:34:28.672236+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672239+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672245+00:00", "trade", 6.3, 11.0]
["2026-09-25T19:34:28.672249+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672249+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672251+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:34:28.672254+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672257+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672295+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:34:28.672303+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672320+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:34:28.672385+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:34:28.672416+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:34:28.672444+00:00", "trade", 6.3, 869.0]
["2026-09-25T19:34:28.672450+00:00", "trade", 6.3, 215.0]
["2026-09-25T19:34:28.672453+00:00", "trade", 6.3, 207.0]
["2026-09-25T19:34:28.672453+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:34:28.672486+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:34:28.672536+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672571+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672571+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672579+00:00", "trade", 6.3, 24.0]
["2026-09-25T19:34:28.672626+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672696+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672699+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:34:28.672717+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672736+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672751+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672756+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672813+00:00", "trade", 6.295, 213.0]
["2026-09-25T19:34:28.672857+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672887+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672932+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.672937+00:00", "trade", 6.3, 19.0]
["2026-09-25T19:34:28.673017+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673057+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673092+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673212+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673293+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673403+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.673409+00:00", "trade", 6.295, 19.0]
["2026-09-25T19:34:28.673517+00:00", "trade", 6.3, 50.0]
["2026-09-25T19:34:28.673834+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.674254+00:00", "trade", 6.295, 200.0]
["2026-09-25T19:34:28.676377+00:00", "trade", 6.295, 30.0]
["2026-09-25T19:34:28.676377+00:00", "trade", 6.295, 20.0]
["2026-09-25T19:34:28.676380+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:28.676816+00:00", "trade", 6.295, 140.0]
["2026-09-25T19:34:28.677352+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:28.693178+00:00", "trade", 6.3, 31.0]
["2026-09-25T19:34:30.010996+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:35.161482+00:00", "trade", 6.3014, 18.0]
["2026-09-25T19:34:36.543323+00:00", "trade", 6.295, 190.0]
["2026-09-25T19:34:36.645976+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:36.645979+00:00", "trade", 6.295, 69.0]
["2026-09-25T19:34:36.742371+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:37.152733+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:37.155437+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:37.155440+00:00", "trade", 6.29, 90.0]
["2026-09-25T19:34:37.156055+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156055+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156055+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156090+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156336+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156336+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:37.156491+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:38.970992+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:38.971789+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:39.078318+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:39.078769+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:40.020426+00:00", "trade", 6.3, 84.0]
["2026-09-25T19:34:40.021063+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:40.030855+00:00", "trade", 6.295, 100.0]
["2026-09-25T19:34:40.122736+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:42.205518+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:42.205974+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096206+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:43.096221+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:43.096294+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:34:43.096300+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:34:43.096480+00:00", "trade", 6.29, 24.0]
["2026-09-25T19:34:43.096496+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:43.096625+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096825+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096865+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096895+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096945+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.096945+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.097296+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.100223+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.100223+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.100343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.100343+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.100664+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.101747+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.106548+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.107024+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:43.109310+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:45.097607+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:34:45.160306+00:00", "trade", 6.2951, 320.0]
["2026-09-25T19:34:45.161554+00:00", "trade", 6.294, 62.0]
["2026-09-25T19:34:45.528562+00:00", "trade", 6.2914, 78.0]
["2026-09-25T19:34:46.035206+00:00", "trade", 6.2914, 1.0]
["2026-09-25T19:34:46.431239+00:00", "trade", 6.295, 12.0]
["2026-09-25T19:34:47.038503+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:47.038954+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:47.038984+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.570106+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:34:48.572324+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.572760+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.850042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.850493+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:48.985776+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:49.605724+00:00", "trade", 6.2998, 6.0]
["2026-09-25T19:34:51.297870+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:53.120561+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:53.121042+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:53.956873+00:00", "trade", 6.295, 800.0]
["2026-09-25T19:34:53.957714+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:54.065626+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:54.314916+00:00", "trade", 6.3, 12.0]
["2026-09-25T19:34:55.301941+00:00", "trade", 6.3098, 100.0]
["2026-09-25T19:34:55.310578+00:00", "trade", 6.3098, 100.0]
["2026-09-25T19:34:55.359246+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:55.366012+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:55.370180+00:00", "trade", 6.29, 5.0]
["2026-09-25T19:34:55.371213+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.371654+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.445234+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.451284+00:00", "trade", 6.29, 172.0]
["2026-09-25T19:34:55.451284+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:34:55.451840+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:34:55.452241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.452241+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.452517+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.452535+00:00", "trade", 6.294, 55.0]
["2026-09-25T19:34:55.452557+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.452717+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.453559+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.468926+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:55.468926+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:56.456323+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:57.267308+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:57.679557+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:57.679557+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:57.712626+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:57.800686+00:00", "trade", 6.2989, 4.0]
["2026-09-25T19:34:57.908960+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:58.674744+00:00", "trade", 6.2969, 29.0]
["2026-09-25T19:34:58.679529+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.639019+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.856188+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.856188+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:34:59.997034+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.011032+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.043163+00:00", "trade", 6.3097, 20.0]
["2026-09-25T19:35:00.360520+00:00", "trade", 6.3047, 72.0]
["2026-09-25T19:35:00.362712+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.363173+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:00.363193+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:01.348095+00:00", "trade", 6.3038, 412.0]
["2026-09-25T19:35:01.360740+00:00", "trade", 6.3047, 440.0]
["2026-09-25T19:35:02.057314+00:00", "trade", 6.306, 1.0]
["2026-09-25T19:35:03.042721+00:00", "trade", 6.295, 508.0]
["2026-09-25T19:35:05.373016+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:05.373462+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:05.404973+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:35:05.405794+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:06.475706+00:00", "trade", 6.299, 35.0]
["2026-09-25T19:35:07.069921+00:00", "trade", 6.295, 1049.0]
["2026-09-25T19:35:07.071214+00:00", "trade", 6.2947, 84.0]
["2026-09-25T19:35:07.071640+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:07.637912+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.631439+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:11.710884+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.019500+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.020498+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.074762+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.075755+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:12.081097+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.201030+00:00", "trade", 6.295, 105.0]
["2026-09-25T19:35:13.694448+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.694488+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:13.988144+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.096578+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:14.998471+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.045287+00:00", "trade", 6.295, 10.0]
["2026-09-25T19:35:15.974322+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:15.974946+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:15.979049+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:16.227269+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:17.689694+00:00", "trade", 6.2988, 7.0]
["2026-09-25T19:35:18.170205+00:00", "trade", 6.2988, 4.0]
["2026-09-25T19:35:20.188367+00:00", "trade", 6.3083, 100.0]
["2026-09-25T19:35:22.187488+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:35:22.187542+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:22.187572+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:35:22.187595+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.187620+00:00", "trade", 6.29, 62.0]
["2026-09-25T19:35:22.187678+00:00", "trade", 6.29, 90.0]
["2026-09-25T19:35:22.188002+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:35:22.188247+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.188252+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.188287+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.188321+00:00", "trade", 6.295, 3.0]
["2026-09-25T19:35:22.188327+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.192086+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.192166+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.192246+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.193930+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:22.218522+00:00", "trade", 6.29, 32.0]
["2026-09-25T19:35:22.272548+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:23.194013+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:26.339628+00:00", "trade", 6.2915, 100.0]
["2026-09-25T19:35:27.705353+00:00", "trade", 6.3004, 100.0]
["2026-09-25T19:35:27.733004+00:00", "trade", 6.29, 30.0]
["2026-09-25T19:35:28.676737+00:00", "trade", 6.2942, 10.0]
["2026-09-25T19:35:28.718484+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:28.919705+00:00", "trade", 6.2985, 20.0]
["2026-09-25T19:35:29.627676+00:00", "trade", 6.2905, 25.0]
["2026-09-25T19:35:30.011054+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:30.400701+00:00", "trade", 6.2986, 5.0]
["2026-09-25T19:35:31.166111+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.166171+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.166928+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.167835+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.473704+00:00", "trade", 6.29, 13.0]
["2026-09-25T19:35:31.473707+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:31.473710+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.473714+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473720+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.473722+00:00", "trade", 6.29, 128.0]
["2026-09-25T19:35:31.473726+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:35:31.473730+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:31.473731+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.473731+00:00", "trade", 6.29, 12.0]
["2026-09-25T19:35:31.473735+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473735+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:35:31.473737+00:00", "trade", 6.29, 988.0]
["2026-09-25T19:35:31.473737+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:35:31.473770+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473770+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.473776+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473777+00:00", "trade", 6.29, 702.0]
["2026-09-25T19:35:31.473801+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473801+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473816+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473816+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473886+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473886+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473897+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.473900+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473903+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473903+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473910+00:00", "trade", 6.29, 20.0]
["2026-09-25T19:35:31.473910+00:00", "trade", 6.29, 429.0]
["2026-09-25T19:35:31.473910+00:00", "trade", 6.29, 800.0]
["2026-09-25T19:35:31.473915+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473915+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.473915+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:35:31.473941+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.473976+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474062+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474116+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474267+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474339+00:00", "trade", 6.285, 11.0]
["2026-09-25T19:35:31.474347+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474387+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:31.474390+00:00", "trade", 6.29, 356.0]
["2026-09-25T19:35:31.474417+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:31.474426+00:00", "trade", 6.29, 40.0]
["2026-09-25T19:35:31.474489+00:00", "trade", 6.29, 23.0]
["2026-09-25T19:35:31.474507+00:00", "trade", 6.29, 4.0]
["2026-09-25T19:35:31.474507+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474546+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:31.474577+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474587+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474594+00:00", "trade", 6.285, 89.0]
["2026-09-25T19:35:31.474597+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474610+00:00", "trade", 6.29, 10.0]
["2026-09-25T19:35:31.474627+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474627+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474653+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474708+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474708+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474742+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:35:31.474788+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474863+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.474982+00:00", "trade", 6.2908, 53.0]
["2026-09-25T19:35:31.474988+00:00", "trade", 6.29, 26.0]
["2026-09-25T19:35:31.475028+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475043+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475048+00:00", "trade", 6.29, 62.0]
["2026-09-25T19:35:31.475069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475069+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475109+00:00", "trade", 6.29, 89.0]
["2026-09-25T19:35:31.475109+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475109+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475184+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475189+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475196+00:00", "trade", 6.29, 50.0]
["2026-09-25T19:35:31.475259+00:00", "trade", 6.29, 87.0]
["2026-09-25T19:35:31.475625+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.475683+00:00", "trade", 6.2899, 50.0]
["2026-09-25T19:35:31.476318+00:00", "trade", 6.285, 110.0]
["2026-09-25T19:35:31.476787+00:00", "trade", 6.285, 22.0]
["2026-09-25T19:35:31.476790+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:35:31.476790+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:35:31.476802+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:35:31.477878+00:00", "trade", 6.285, 3.0]
["2026-09-25T19:35:31.479429+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.479910+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.480461+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.480537+00:00", "trade", 6.285, 490.0]
["2026-09-25T19:35:31.480795+00:00", "trade", 6.285, 912.0]
["2026-09-25T19:35:31.480861+00:00", "trade", 6.285, 225.0]
["2026-09-25T19:35:31.481469+00:00", "trade", 6.285, 1.0]
["2026-09-25T19:35:31.481529+00:00", "trade", 6.285, 224.0]
["2026-09-25T19:35:31.481782+00:00", "trade", 6.2863, 50.0]
["2026-09-25T19:35:31.482106+00:00", "trade", 6.285, 57.0]
["2026-09-25T19:35:31.482188+00:00", "trade", 6.285, 225.0]
["2026-09-25T19:35:31.483457+00:00", "trade", 6.2888, 50.0]
["2026-09-25T19:35:31.487639+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:35:31.576967+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.576977+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.901957+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:31.901962+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:32.062083+00:00", "trade", 6.3054, 30.0]
["2026-09-25T19:35:32.571102+00:00", "trade", 6.285, 10.0]
["2026-09-25T19:35:33.233115+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:33.234073+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:35:33.664539+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:35:34.007543+00:00", "trade", 6.285, 37.0]
["2026-09-25T19:35:35.615210+00:00", "trade", 6.285, 7.0]
["2026-09-25T19:35:36.170955+00:00", "trade", 6.285, 89.0]
["2026-09-25T19:35:36.485994+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:36.486074+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:38.913700+00:00", "trade", 6.2949, 6.0]
["2026-09-25T19:35:41.545512+00:00", "trade", 6.2974, 100.0]
["2026-09-25T19:35:41.550382+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:44.252048+00:00", "trade", 6.285, 5.0]
["2026-09-25T19:35:45.708706+00:00", "trade", 6.2949, 46.0]
["2026-09-25T19:35:46.498298+00:00", "trade", 6.2829, 55.0]
["2026-09-25T19:35:47.085293+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:47.090801+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:48.050841+00:00", "trade", 6.285, 100.0]
["2026-09-25T19:35:48.050848+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:48.401104+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:52.305934+00:00", "trade", 6.2972, 30.0]
["2026-09-25T19:35:54.149632+00:00", "trade", 6.2948, 22.0]
["2026-09-25T19:35:55.901818+00:00", "trade", 6.3051, 100.0]
["2026-09-25T19:35:56.045582+00:00", "trade", 6.2801, 7.0]
["2026-09-25T19:35:56.045676+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:56.609383+00:00", "trade", 6.285, 33.0]
["2026-09-25T19:35:56.736818+00:00", "trade", 6.2972, 100.0]
["2026-09-25T19:35:58.075621+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076209+00:00", "trade", 6.29, 69.0]
["2026-09-25T19:35:58.076237+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076242+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076243+00:00", "trade", 6.29, 600.0]
["2026-09-25T19:35:58.076243+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076246+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076246+00:00", "trade", 6.29, 252.0]
["2026-09-25T19:35:58.076249+00:00", "trade", 6.29, 500.0]
["2026-09-25T19:35:58.076252+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076255+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076261+00:00", "trade", 6.29, 400.0]
["2026-09-25T19:35:58.076261+00:00", "trade", 6.29, 11.0]
["2026-09-25T19:35:58.076264+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076268+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076268+00:00", "trade", 6.29, 31.0]
["2026-09-25T19:35:58.076272+00:00", "trade", 6.29, 9.0]
["2026-09-25T19:35:58.076272+00:00", "trade", 6.29, 104.0]
["2026-09-25T19:35:58.076285+00:00", "trade", 6.29, 300.0]
["2026-09-25T19:35:58.076288+00:00", "trade", 6.29, 2.0]
["2026-09-25T19:35:58.076291+00:00", "trade", 6.29, 15.0]
["2026-09-25T19:35:58.076294+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076297+00:00", "trade", 6.29, 1100.0]
["2026-09-25T19:35:58.076308+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076313+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076318+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076323+00:00", "quote", 6.28, 6.29]
["2026-09-25T19:35:58.076336+00:00", "trade", 6.29, 148.0]
["2026-09-25T19:35:58.076336+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076342+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076342+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076348+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076348+00:00", "trade", 6.29, 2800.0]
["2026-09-25T19:35:58.076348+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076393+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076428+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076468+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076468+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076468+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076483+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076498+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076543+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076543+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076543+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076548+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076548+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076558+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076568+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076593+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076648+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076648+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076678+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076678+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076704+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076789+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076814+00:00", "quote", 6.29, 6.29]
["2026-09-25T19:35:58.076832+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.076834+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.076869+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.076871+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.076914+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.076954+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.076994+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.076999+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077009+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077110+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077114+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077150+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077280+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077360+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077365+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077430+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077470+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077510+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077711+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077751+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.077951+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.078112+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.078218+00:00", "trade", 6.29, 100.0]
["2026-09-25T19:35:58.078904+00:00", "trade", 6.29, 1.0]
["2026-09-25T19:35:58.081797+00:00", "trade", 6.29, 25.0]
["2026-09-25T19:35:58.084913+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.110172+00:00", "trade", 6.29, 200.0]
["2026-09-25T19:35:58.116536+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116551+00:00", "trade", 6.295, 456.0]
["2026-09-25T19:35:58.116551+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116557+00:00", "trade", 6.3, 600.0]
["2026-09-25T19:35:58.116557+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:35:58.116564+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116564+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116564+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:35:58.116567+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116567+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:35:58.116572+00:00", "trade", 6.3, 256.0]
["2026-09-25T19:35:58.116572+00:00", "trade", 6.295, 912.0]
["2026-09-25T19:35:58.116572+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116575+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116578+00:00", "trade", 6.3, 156.0]
["2026-09-25T19:35:58.116578+00:00", "trade", 6.3, 400.0]
["2026-09-25T19:35:58.116581+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:35:58.116581+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116581+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:35:58.116581+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116581+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116584+00:00", "trade", 6.3, 369.0]
["2026-09-25T19:35:58.116641+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116647+00:00", "trade", 6.3, 640.0]
["2026-09-25T19:35:58.116725+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:35:58.116728+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116860+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.116885+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.116904+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.116944+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.116985+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117010+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117116+00:00", "trade", 6.3, 456.0]
["2026-09-25T19:35:58.117125+00:00", "trade", 6.3, 456.0]
["2026-09-25T19:35:58.117164+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.117165+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117180+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117185+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117246+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117325+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117406+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117446+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.117790+00:00", "trade", 6.3, 94.0]
["2026-09-25T19:35:58.117844+00:00", "trade", 6.29, 51.0]
["2026-09-25T19:35:58.117859+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.117922+00:00", "trade", 6.3, 358.0]
["2026-09-25T19:35:58.118207+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.119165+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.119606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.119606+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.120127+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.120368+00:00", "quote", 6.29, 6.3]
["2026-09-25T19:35:58.131238+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:35:58.131253+00:00", "trade", 6.3, 176.0]
["2026-09-25T19:35:58.131262+00:00", "trade", 6.3, 40.0]
["2026-09-25T19:35:58.131385+00:00", "trade", 6.3, 124.0]
["2026-09-25T19:35:58.131460+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:35:58.131460+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:35:58.131514+00:00", "quote", 6.3, 6.3]
["2026-09-25T19:35:58.131529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131534+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131540+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131564+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131662+00:00", "trade", 6.3, 300.0]
["2026-09-25T19:35:58.131810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131810+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131845+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131930+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.131970+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132071+00:00", "trade", 6.3, 91.0]
["2026-09-25T19:35:58.132081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132291+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132331+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132371+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132411+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132447+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132732+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.132767+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.133173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.133208+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.134176+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.134828+00:00", "trade", 6.3, 200.0]
["2026-09-25T19:35:58.166698+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.193312+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.193748+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.209556+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.221609+00:00", "trade", 6.2924, 11.0]
["2026-09-25T19:35:58.371808+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:35:58.386303+00:00", "trade", 6.305, 188.0]
["2026-09-25T19:35:58.386863+00:00", "trade", 6.305, 912.0]
["2026-09-25T19:35:58.388165+00:00", "trade", 6.3001, 51.0]
["2026-09-25T19:35:59.166630+00:00", "trade", 6.303, 100.0]
["2026-09-25T19:35:59.785387+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:00.011081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:00.387875+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:36:00.449501+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:36:01.308228+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:36:01.308317+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.308321+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:36:01.308843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.308843+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.308873+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.308873+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.308883+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.309435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.309435+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.309921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.312442+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.313926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.424078+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.521551+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:01.740741+00:00", "trade", 6.2961, 70.0]
["2026-09-25T19:36:01.969099+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:02.084347+00:00", "trade", 6.298, 2.0]
["2026-09-25T19:36:02.165625+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:36:02.198131+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:02.320729+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:02.505698+00:00", "trade", 6.295, 6.0]
["2026-09-25T19:36:02.961899+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:04.618331+00:00", "trade", 6.296, 100.0]
["2026-09-25T19:36:05.195330+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:05.480425+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:08.003874+00:00", "trade", 6.303, 100.0]
["2026-09-25T19:36:08.540875+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:08.542233+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:08.550834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:08.553716+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:13.171658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:13.171658+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:13.312865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:14.772419+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:15.044784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:16.644588+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:16.645545+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.106871+00:00", "trade", 6.305, 2.0]
["2026-09-25T19:36:19.107232+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:36:19.109065+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.109105+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.155682+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.156163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.275322+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.472703+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:19.589261+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:20.022044+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:21.093672+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:21.207910+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:22.558699+00:00", "trade", 6.2949, 21.0]
["2026-09-25T19:36:24.767742+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:24.767792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:24.768985+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:24.769056+00:00", "trade", 6.3, 100.0]
["2026-09-25T19:36:24.810880+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:27.104605+00:00", "trade", 6.2949, 6.0]
["2026-09-25T19:36:28.389758+00:00", "trade", 6.3003, 1.0]
["2026-09-25T19:36:29.440881+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:36:30.011097+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:32.321009+00:00", "trade", 6.3029, 100.0]
["2026-09-25T19:36:32.601738+00:00", "trade", 6.2952, 1.0]
["2026-09-25T19:36:32.645853+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:36:34.344635+00:00", "trade", 6.2952, 10.0]
["2026-09-25T19:36:37.640637+00:00", "trade", 6.2953, 3.0]
["2026-09-25T19:36:38.221203+00:00", "trade", 6.2954, 100.0]
["2026-09-25T19:36:38.508127+00:00", "trade", 6.295, 1300.0]
["2026-09-25T19:36:41.363419+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.031703+00:00", "trade", 6.2931, 20.0]
["2026-09-25T19:36:42.033117+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.113374+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.113855+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.113905+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.113920+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:42.914486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:43.898430+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:43.898565+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:48.341089+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:49.605701+00:00", "trade", 6.2931, 6.0]
["2026-09-25T19:36:50.489066+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:50.544598+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:57.438530+00:00", "trade", 6.3, 30.0]
["2026-09-25T19:36:57.516144+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:57.762292+00:00", "trade", 6.2954, 19.0]
["2026-09-25T19:36:57.993144+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:36:58.042552+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:36:59.622502+00:00", "trade", 6.3006, 200.0]
["2026-09-25T19:36:59.658769+00:00", "trade", 6.305, 1900.0]
["2026-09-25T19:36:59.659439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:59.660053+00:00", "trade", 6.3049, 10.0]
["2026-09-25T19:36:59.831219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:36:59.931814+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:00.011124+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:01.706654+00:00", "trade", 6.2962, 300.0]
["2026-09-25T19:37:01.708074+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:02.023301+00:00", "trade", 6.2976, 2.0]
["2026-09-25T19:37:02.124829+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:02.216563+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:02.218257+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:02.403840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.435768+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.444434+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.444439+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.528103+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.770873+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.829132+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:03.989363+00:00", "trade", 6.2954, 52.0]
["2026-09-25T19:37:05.379049+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:37:05.705491+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:05.814609+00:00", "trade", 6.2954, 1000.0]
["2026-09-25T19:37:05.834293+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:05.834874+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:07.053999+00:00", "trade", 6.3085, 1.0]
["2026-09-25T19:37:07.314881+00:00", "trade", 6.3046, 500.0]
["2026-09-25T19:37:07.641340+00:00", "trade", 6.3085, 1.0]
["2026-09-25T19:37:09.412036+00:00", "trade", 6.2963, 15.0]
["2026-09-25T19:37:10.021618+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:10.022725+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:10.561045+00:00", "trade", 6.3007, 400.0]
["2026-09-25T19:37:10.607434+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:37:10.608083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:10.632941+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:37:10.710798+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:10.803289+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:12.625297+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:12.628300+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:12.817253+00:00", "trade", 6.3046, 1.0]
["2026-09-25T19:37:16.988338+00:00", "trade", 6.2938, 1.0]
["2026-09-25T19:37:16.989438+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:37:17.011081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:17.023490+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:17.689701+00:00", "trade", 6.2938, 7.0]
["2026-09-25T19:37:22.226509+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:22.226960+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:23.059989+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:37:23.061733+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:23.379101+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:23.681073+00:00", "trade", 6.3007, 10.0]
["2026-09-25T19:37:25.460700+00:00", "trade", 6.3048, 1.0]
["2026-09-25T19:37:26.340703+00:00", "trade", 6.2938, 38.0]
["2026-09-25T19:37:28.219203+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:28.220010+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:28.220010+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:28.220446+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:28.310802+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:29.685643+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:29.686125+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:29.686165+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:30.011146+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:32.052774+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:34.491490+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:34.491926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:36.981631+00:00", "trade", 6.2962, 100.0]
["2026-09-25T19:37:37.337149+00:00", "trade", 6.3048, 381.0]
["2026-09-25T19:37:37.441486+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:39.323805+00:00", "trade", 6.3048, 1.0]
["2026-09-25T19:37:40.333573+00:00", "trade", 6.305, 400.0]
["2026-09-25T19:37:40.665707+00:00", "trade", 6.2964, 6.0]
["2026-09-25T19:37:41.781806+00:00", "trade", 6.3007, 1200.0]
["2026-09-25T19:37:41.788518+00:00", "trade", 6.3007, 100.0]
["2026-09-25T19:37:41.791976+00:00", "trade", 6.3007, 200.0]
["2026-09-25T19:37:41.794914+00:00", "trade", 6.3007, 100.0]
["2026-09-25T19:37:41.797939+00:00", "trade", 6.3007, 100.0]
["2026-09-25T19:37:42.264425+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:37:42.297134+00:00", "trade", 6.305, 25.0]
["2026-09-25T19:37:42.297137+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:37:42.297137+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:37:42.297576+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:37:42.297693+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:37:42.316840+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:37:42.494591+00:00", "trade", 6.305, 82.0]
["2026-09-25T19:37:42.699626+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:42.748889+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:42.829897+00:00", "trade", 6.305, 35.0]
["2026-09-25T19:37:42.910039+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:37:43.295697+00:00", "trade", 6.3049, 5.0]
["2026-09-25T19:37:50.227114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:50.227800+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:50.349024+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:51.051717+00:00", "trade", 6.2965, 21.0]
["2026-09-25T19:37:52.269664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:52.301599+00:00", "trade", 6.2966, 6.0]
["2026-09-25T19:37:52.301695+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:52.376454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:52.477500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:37:56.747838+00:00", "trade", 6.3085, 1.0]
["2026-09-25T19:37:57.025328+00:00", "trade", 6.3041, 117.0]
["2026-09-25T19:37:57.189343+00:00", "trade", 6.3, 10.0]
["2026-09-25T19:38:00.011168+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:01.979641+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:01.979941+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.049288+00:00", "trade", 6.297, 2.0]
["2026-09-25T19:38:02.094783+00:00", "trade", 6.305, 14.0]
["2026-09-25T19:38:02.095851+00:00", "trade", 6.31, 9.0]
["2026-09-25T19:38:02.116502+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.806555+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.820954+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.828372+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:38:02.828727+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:38:02.937936+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:38:02.937939+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:02.937943+00:00", "trade", 6.31, 189.0]
["2026-09-25T19:38:02.937943+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:02.937945+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:38:02.938552+00:00", "trade", 6.31, 96.0]
["2026-09-25T19:38:02.938885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.938885+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.938890+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.938915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.938926+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.939091+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.939133+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:02.939145+00:00", "trade", 6.31, 239.0]
["2026-09-25T19:38:02.939148+00:00", "trade", 6.31, 50.0]
["2026-09-25T19:38:02.939156+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.939157+00:00", "trade", 6.31, 1500.0]
["2026-09-25T19:38:02.939166+00:00", "trade", 6.31, 565.0]
["2026-09-25T19:38:02.939452+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.939582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.941000+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.941431+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.948774+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:02.957588+00:00", "trade", 6.3099, 881.0]
["2026-09-25T19:38:03.055240+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:38:03.055270+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:38:03.055285+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:38:03.055289+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:38:03.055289+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055292+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055294+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055297+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055301+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:38:03.055489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055489+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055490+00:00", "trade", 6.31, 63.0]
["2026-09-25T19:38:03.055490+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:38:03.055493+00:00", "trade", 6.31, 196.0]
["2026-09-25T19:38:03.055494+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055496+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:38:03.055501+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:38:03.055501+00:00", "trade", 6.31, 1200.0]
["2026-09-25T19:38:03.055519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055519+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055529+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055549+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055559+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055736+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:38:03.055740+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055742+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055809+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055814+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055814+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:38:03.055819+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055819+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055824+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055832+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055835+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055835+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055838+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055840+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055850+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055850+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055910+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055923+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055925+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055940+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055968+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.055970+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.055970+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:38:03.055971+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:38:03.056030+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056045+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056050+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056055+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056060+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056089+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:38:03.056091+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.056094+00:00", "trade", 6.31, 84.0]
["2026-09-25T19:38:03.056094+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:38:03.056097+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.056097+00:00", "trade", 6.31, 162.0]
["2026-09-25T19:38:03.056125+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056135+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056160+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056195+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056196+00:00", "trade", 6.31, 56.0]
["2026-09-25T19:38:03.056266+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056351+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056401+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056676+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.056747+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.057007+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.057080+00:00", "trade", 6.3099, 50.0]
["2026-09-25T19:38:03.057103+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.065643+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.066601+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:03.069703+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.125691+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.125711+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.126147+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.126233+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.126573+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.126588+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.126709+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:03.264603+00:00", "trade", 6.308, 100.0]
["2026-09-25T19:38:03.336119+00:00", "trade", 6.315, 700.0]
["2026-09-25T19:38:03.481871+00:00", "trade", 6.3097, 4.0]
["2026-09-25T19:38:04.165700+00:00", "trade", 6.3088, 6.0]
["2026-09-25T19:38:04.212600+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:38:04.230923+00:00", "trade", 6.315, 58.0]
["2026-09-25T19:38:04.395545+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:38:04.684151+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:06.020766+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:08.421001+00:00", "trade", 6.3098, 11.0]
["2026-09-25T19:38:08.534793+00:00", "trade", 6.315, 5.0]
["2026-09-25T19:38:09.061955+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:13.935588+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.100081+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.204194+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.782705+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.783181+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.783622+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:14.975505+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.090007+00:00", "trade", 6.315, 3.0]
["2026-09-25T19:38:15.169869+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.273742+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.281481+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.384416+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.403948+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:38:15.404860+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:15.578514+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:38:15.599751+00:00", "trade", 6.2978, 100.0]
["2026-09-25T19:38:16.456967+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:16.457954+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:17.459830+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:17.561834+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:17.682602+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:17.783397+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:19.365714+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:19.836723+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:20.132920+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:21.151380+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:38:21.155019+00:00", "trade", 6.3103, 10.0]
["2026-09-25T19:38:21.337558+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:38:23.262212+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:38:23.890694+00:00", "trade", 6.315, 500.0]
["2026-09-25T19:38:23.894191+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:38:23.902704+00:00", "trade", 6.315, 477.0]
["2026-09-25T19:38:24.821927+00:00", "trade", 6.315, 42.0]
["2026-09-25T19:38:24.821927+00:00", "trade", 6.315, 18.0]
["2026-09-25T19:38:28.188748+00:00", "trade", 6.3095, 6.0]
["2026-09-25T19:38:28.721535+00:00", "trade", 6.315, 30.0]
["2026-09-25T19:38:29.406622+00:00", "trade", 6.2983, 100.0]
["2026-09-25T19:38:30.011184+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:31.896035+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:38:33.058701+00:00", "trade", 6.3129, 25.0]
["2026-09-25T19:38:37.795400+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:38:37.966703+00:00", "trade", 6.315, 10.0]
["2026-09-25T19:38:38.183665+00:00", "trade", 6.315, 20.0]
["2026-09-25T19:38:38.369280+00:00", "trade", 6.315, 2.0]
["2026-09-25T19:38:42.031701+00:00", "trade", 6.3095, 42.0]
["2026-09-25T19:38:45.201128+00:00", "trade", 6.3016, 100.0]
["2026-09-25T19:38:49.947104+00:00", "trade", 6.315, 100.0]
["2026-09-25T19:38:50.986896+00:00", "trade", 6.2983, 100.0]
["2026-09-25T19:38:52.600701+00:00", "trade", 6.2983, 35.0]
["2026-09-25T19:38:56.674699+00:00", "trade", 6.3095, 7.0]
["2026-09-25T19:38:57.046639+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:57.047145+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:38:57.047952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.002839+00:00", "trade", 6.315, 65.0]
["2026-09-25T19:39:00.007296+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:39:00.007470+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:39:00.007470+00:00", "trade", 6.31, 625.0]
["2026-09-25T19:39:00.007482+00:00", "trade", 6.31, 44.0]
["2026-09-25T19:39:00.007485+00:00", "trade", 6.31, 356.0]
["2026-09-25T19:39:00.007488+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:39:00.007488+00:00", "trade", 6.31, 136.0]
["2026-09-25T19:39:00.007524+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:39:00.007528+00:00", "trade", 6.315, 60.0]
["2026-09-25T19:39:00.007528+00:00", "trade", 6.315, 50.0]
["2026-09-25T19:39:00.007530+00:00", "trade", 6.315, 40.0]
["2026-09-25T19:39:00.007549+00:00", "trade", 6.31, 80.0]
["2026-09-25T19:39:00.007552+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:39:00.007555+00:00", "trade", 6.31, 23.0]
["2026-09-25T19:39:00.007555+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007558+00:00", "trade", 6.31, 39.0]
["2026-09-25T19:39:00.007561+00:00", "trade", 6.31, 1775.0]
["2026-09-25T19:39:00.007561+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:39:00.007573+00:00", "trade", 6.31, 64.0]
["2026-09-25T19:39:00.007573+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007576+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007580+00:00", "trade", 6.31, 114.0]
["2026-09-25T19:39:00.007580+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007585+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:39:00.007585+00:00", "trade", 6.31, 778.0]
["2026-09-25T19:39:00.007585+00:00", "trade", 6.31, 600.0]
["2026-09-25T19:39:00.007588+00:00", "trade", 6.31, 800.0]
["2026-09-25T19:39:00.007588+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:39:00.007612+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007621+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:39:00.007631+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007631+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007636+00:00", "trade", 6.31, 14.0]
["2026-09-25T19:39:00.007636+00:00", "trade", 6.31, 55.0]
["2026-09-25T19:39:00.007642+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007642+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007654+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007669+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007712+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007722+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007727+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007765+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:39:00.007768+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.007774+00:00", "trade", 6.31, 169.0]
["2026-09-25T19:39:00.007822+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007822+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007832+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007842+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007857+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007927+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007962+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007988+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.007993+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.008006+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.008006+00:00", "trade", 6.31, 31.0]
["2026-09-25T19:39:00.008008+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.008018+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:39:00.008078+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008088+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008120+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.008150+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:39:00.008171+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.008186+00:00", "trade", 6.31, 64.0]
["2026-09-25T19:39:00.008198+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008254+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008254+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008288+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008298+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008309+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:39:00.008373+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008464+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:39:00.008464+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008466+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.008469+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008469+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008474+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008478+00:00", "trade", 6.31, 136.0]
["2026-09-25T19:39:00.008479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008479+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008484+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008574+00:00", "trade", 6.31, 29.0]
["2026-09-25T19:39:00.008639+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008679+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008760+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008840+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.008962+00:00", "trade", 6.3102, 50.0]
["2026-09-25T19:39:00.009200+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.009241+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.009359+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:39:00.009642+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.009646+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.009672+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:39:00.009697+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.009842+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.009955+00:00", "trade", 6.31, 450.0]
["2026-09-25T19:39:00.010083+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.010135+00:00", "trade", 6.305, 96.0]
["2026-09-25T19:39:00.010908+00:00", "trade", 6.31, 150.0]
["2026-09-25T19:39:00.010971+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:39:00.011215+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.011716+00:00", "trade", 6.305, 446.0]
["2026-09-25T19:39:00.011722+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.012886+00:00", "trade", 6.31, 89.0]
["2026-09-25T19:39:00.032366+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.110272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.110753+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.970274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:00.970274+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.084299+00:00", "trade", 6.31, 84.0]
["2026-09-25T19:39:01.085314+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.085349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.085349+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.085354+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.156053+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.524532+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.893265+00:00", "trade", 6.305, 240.0]
["2026-09-25T19:39:01.927584+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:01.927719+00:00", "trade", 6.305, 40.0]
["2026-09-25T19:39:01.928061+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:02.026426+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:39:02.048697+00:00", "trade", 6.31, 120.0]
["2026-09-25T19:39:02.084330+00:00", "trade", 6.3, 3.0]
["2026-09-25T19:39:02.084354+00:00", "trade", 6.3, 2.0]
["2026-09-25T19:39:03.184469+00:00", "trade", 6.3085, 28.0]
["2026-09-25T19:39:03.184827+00:00", "trade", 6.3085, 1.0]
["2026-09-25T19:39:07.054701+00:00", "trade", 6.31, 20.0]
["2026-09-25T19:39:07.410251+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:07.533525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:09.934612+00:00", "trade", 6.3001, 400.0]
["2026-09-25T19:39:10.076114+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:10.077713+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:10.933058+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:39:11.170747+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.219056+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:39:11.219403+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.219684+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.219760+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:39:11.219779+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.219834+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.322198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.322674+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.322679+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.846765+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.945842+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:11.946198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:12.020660+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:12.021141+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:12.021583+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:12.740501+00:00", "trade", 6.3101, 400.0]
["2026-09-25T19:39:13.821663+00:00", "trade", 6.3025, 100.0]
["2026-09-25T19:39:15.318326+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:15.400483+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:17.208137+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:17.208784+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:17.539719+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:17.539739+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:18.393897+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:39:23.060730+00:00", "trade", 6.3101, 7.0]
["2026-09-25T19:39:25.290164+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:39:28.011861+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:39:29.012147+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:30.009734+00:00", "trade", 6.3088, 23.0]
["2026-09-25T19:39:30.011242+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:30.438090+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:30.602590+00:00", "trade", 6.3024, 1000.0]
["2026-09-25T19:39:30.609699+00:00", "trade", 6.3024, 100.0]
["2026-09-25T19:39:30.926866+00:00", "trade", 6.305, 50.0]
["2026-09-25T19:39:33.230758+00:00", "trade", 6.305, 10.0]
["2026-09-25T19:39:33.255215+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:33.255235+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:33.279294+00:00", "trade", 6.305, 83.0]
["2026-09-25T19:39:33.340713+00:00", "trade", 6.3097, 300.0]
["2026-09-25T19:39:33.596781+00:00", "trade", 6.3024, 10.0]
["2026-09-25T19:39:37.542705+00:00", "trade", 6.31, 22.0]
["2026-09-25T19:39:38.802448+00:00", "trade", 6.305, 30.0]
["2026-09-25T19:39:38.802893+00:00", "trade", 6.31, 7.0]
["2026-09-25T19:39:39.513300+00:00", "trade", 6.305, 40.0]
["2026-09-25T19:39:39.513429+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:39:46.417792+00:00", "trade", 6.31, 1100.0]
["2026-09-25T19:39:48.841502+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:39:52.302704+00:00", "trade", 6.3102, 7.0]
["2026-09-25T19:39:56.446529+00:00", "trade", 6.3101, 800.0]
["2026-09-25T19:39:56.799123+00:00", "trade", 6.3, 20.0]
["2026-09-25T19:39:58.982409+00:00", "trade", 6.3023, 400.0]
["2026-09-25T19:39:58.993518+00:00", "trade", 6.3023, 100.0]
["2026-09-25T19:40:00.011273+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:00.011731+00:00", "trade", 6.3046, 2.0]
["2026-09-25T19:40:00.930697+00:00", "trade", 6.3045, 10.0]
["2026-09-25T19:40:01.326162+00:00", "trade", 6.3004, 492.0]
["2026-09-25T19:40:01.326291+00:00", "trade", 6.3006, 439.0]
["2026-09-25T19:40:01.849220+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:02.009320+00:00", "trade", 6.3006, 2.0]
["2026-09-25T19:40:03.028360+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:04.515854+00:00", "trade", 6.3096, 4.0]
["2026-09-25T19:40:05.188539+00:00", "trade", 6.305, 11.0]
["2026-09-25T19:40:09.413169+00:00", "trade", 6.3085, 1.0]
["2026-09-25T19:40:09.854058+00:00", "trade", 6.3086, 5.0]
["2026-09-25T19:40:09.953661+00:00", "trade", 6.305, 19.0]
["2026-09-25T19:40:09.953776+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:40:12.421703+00:00", "trade", 6.3101, 21.0]
["2026-09-25T19:40:12.421754+00:00", "trade", 6.3101, 6.0]
["2026-09-25T19:40:13.382259+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:13.388349+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:19.489984+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:40:19.761343+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:20.397058+00:00", "trade", 6.3006, 11.0]
["2026-09-25T19:40:22.060507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.449195+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.451477+00:00", "trade", 6.31, 1.0]
["2026-09-25T19:40:22.451771+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.452097+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.458562+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.458592+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.458638+00:00", "trade", 6.31, 99.0]
["2026-09-25T19:40:22.459159+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.459254+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.479793+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.479863+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.479865+00:00", "trade", 6.31, 53.0]
["2026-09-25T19:40:22.479923+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.479955+00:00", "trade", 6.31, 358.0]
["2026-09-25T19:40:22.530579+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.530940+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.551088+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.743322+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.751346+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:22.781488+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:23.099081+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:23.320876+00:00", "trade", 6.305, 3.0]
["2026-09-25T19:40:23.657745+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:26.339536+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:27.140086+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:27.382127+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:28.323392+00:00", "trade", 6.3085, 10.0]
["2026-09-25T19:40:28.534463+00:00", "trade", 6.3006, 18.0]
["2026-09-25T19:40:28.641500+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:29.421828+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:29.421863+00:00", "trade", 6.31, 10.0]
["2026-09-25T19:40:29.422299+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:30.011295+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:30.013735+00:00", "trade", 6.3092, 4.0]
["2026-09-25T19:40:32.060717+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:32.332365+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:32.989072+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.022507+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.025656+00:00", "trade", 6.3033, 100.0]
["2026-09-25T19:40:33.065404+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.065445+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.065916+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.092614+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.094173+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.387664+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.389247+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.419921+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:33.528206+00:00", "trade", 6.3014, 29.0]
["2026-09-25T19:40:34.035186+00:00", "trade", 6.3, 1.0]
["2026-09-25T19:40:34.682219+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:34.752191+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:36.107982+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:36.367301+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:36.368188+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:36.368198+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:37.296167+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:37.575630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:37.576151+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:37.795701+00:00", "trade", 6.3096, 7.0]
["2026-09-25T19:40:38.170850+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:40.019267+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:40.422475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:40.834268+00:00", "trade", 6.305, 90.0]
["2026-09-25T19:40:41.090163+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:41.090665+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:41.483543+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:41.542553+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:42.031789+00:00", "trade", 6.3095, 39.0]
["2026-09-25T19:40:45.662150+00:00", "trade", 6.3006, 300.0]
["2026-09-25T19:40:45.667963+00:00", "trade", 6.3006, 100.0]
["2026-09-25T19:40:46.167643+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.168324+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.168339+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.170475+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.177582+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.257011+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:46.445682+00:00", "trade", 6.3034, 30.0]
["2026-09-25T19:40:46.446804+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:40:48.045590+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:49.045878+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:49.045923+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:50.524918+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:52.672336+00:00", "trade", 6.305, 1.0]
["2026-09-25T19:40:54.101019+00:00", "trade", 6.3079, 1.0]
["2026-09-25T19:40:54.107638+00:00", "trade", 6.3079, 1.0]
["2026-09-25T19:40:54.110912+00:00", "trade", 6.3079, 1.0]
["2026-09-25T19:40:56.737866+00:00", "trade", 6.3035, 70.0]
["2026-09-25T19:40:56.738820+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.536915+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.629666+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.630177+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.634272+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.639630+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:57.831052+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:59.528542+00:00", "trade", 6.305, 7.0]
["2026-09-25T19:40:59.895525+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:40:59.969698+00:00", "trade", 6.3094, 6.0]
["2026-09-25T19:41:00.011321+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:00.015725+00:00", "trade", 6.3039, 1.0]
["2026-09-25T19:41:00.350641+00:00", "trade", 6.305, 200.0]
["2026-09-25T19:41:00.721844+00:00", "trade", 6.3005, 100.0]
["2026-09-25T19:41:01.521642+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:41:01.775502+00:00", "trade", 6.3099, 64.0]
["2026-09-25T19:41:02.040311+00:00", "trade", 6.3068, 2.0]
["2026-09-25T19:41:02.851157+00:00", "trade", 6.305, 100.0]
["2026-09-25T19:41:02.859589+00:00", "trade", 6.305, 86.0]
["2026-09-25T19:41:02.863333+00:00", "trade", 6.305, 229.0]
["2026-09-25T19:41:05.008699+00:00", "trade", 6.3063, 21.0]
["2026-09-25T19:41:05.013880+00:00", "trade", 6.305, 5.0]
["2026-09-25T19:41:05.910467+00:00", "trade", 6.3005, 11.0]
["2026-09-25T19:41:06.281619+00:00", "trade", 6.3005, 5.0]
["2026-09-25T19:41:07.433051+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.433356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.433356+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.437471+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.442994+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.513197+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:07.806572+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.233752+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.235792+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.236072+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.236074+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:41:08.236554+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.852454+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.852865+00:00", "quote", 6.3, 6.31]
["2026-09-25T19:41:08.856106+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:41:08.856122+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:41:08.856143+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856145+00:00", "trade", 6.31, 162.0]
["2026-09-25T19:41:08.856152+00:00", "trade", 6.31, 239.0]
["2026-09-25T19:41:08.856152+00:00", "trade", 6.31, 196.0]
["2026-09-25T19:41:08.856152+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856154+00:00", "trade", 6.31, 300.0]
["2026-09-25T19:41:08.856157+00:00", "trade", 6.31, 200.0]
["2026-09-25T19:41:08.856157+00:00", "trade", 6.31, 400.0]
["2026-09-25T19:41:08.856175+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:41:08.856185+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:41:08.856188+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856191+00:00", "trade", 6.31, 717.0]
["2026-09-25T19:41:08.856191+00:00", "trade", 6.31, 84.0]
["2026-09-25T19:41:08.856197+00:00", "trade", 6.31, 6.0]
["2026-09-25T19:41:08.856198+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856200+00:00", "trade", 6.31, 54.0]
["2026-09-25T19:41:08.856203+00:00", "trade", 6.31, 3.0]
["2026-09-25T19:41:08.856206+00:00", "trade", 6.31, 2.0]
["2026-09-25T19:41:08.856206+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:41:08.856209+00:00", "trade", 6.31, 159.0]
["2026-09-25T19:41:08.856233+00:00", "trade", 6.31, 100.0]
["2026-09-25T19:41:08.856233+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856233+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856243+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856253+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856253+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856253+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856253+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856258+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856263+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856268+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856293+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856298+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856308+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856308+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856368+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856368+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856368+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856433+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856440+00:00", "trade", 6.32, 25.0]
["2026-09-25T19:41:08.856458+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856479+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856483+00:00", "quote", 6.31, 6.31]
["2026-09-25T19:41:08.856508+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.856587+00:00", "trade", 6.31, 4.0]
["2026-09-25T19:41:08.856735+00:00", "trade", 6.31, 283.0]
["2026-09-25T19:41:08.856829+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.856954+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.856989+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857065+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857155+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857195+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857195+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.857436+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.858237+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.859667+00:00", "trade", 6.315, 1.0]
["2026-09-25T19:41:08.861237+00:00", "trade", 6.315, 296.0]
["2026-09-25T19:41:08.861724+00:00", "trade", 6.31, 11.0]
["2026-09-25T19:41:08.866878+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.868602+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.932946+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.957349+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:08.957785+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:09.240763+00:00", "trade", 6.3009, 1.0]
["2026-09-25T19:41:09.625658+00:00", "trade", 6.309, 500.0]
["2026-09-25T19:41:09.736444+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:09.826589+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:10.038700+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:10.231514+00:00", "trade", 6.3099, 100.0]
["2026-09-25T19:41:11.310952+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:11.458324+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:11.458805+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:11.531067+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:11.815712+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:11.913711+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:12.010491+00:00", "trade", 6.32, 75.0]
["2026-09-25T19:41:12.011564+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:12.011579+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:13.137506+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:13.138068+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:13.138739+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:13.139161+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.546169+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.546169+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.546204+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.546204+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.546640+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.553366+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.554338+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.566277+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.616627+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.647671+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.658161+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:14.786683+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:15.281555+00:00", "trade", 6.3099, 1300.0]
["2026-09-25T19:41:15.788840+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:17.438427+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:18.910260+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:20.802078+00:00", "trade", 6.301, 44.0]
["2026-09-25T19:41:21.244061+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:21.780174+00:00", "trade", 6.3128, 25.0]
["2026-09-25T19:41:21.780541+00:00", "trade", 6.3128, 1.0]
["2026-09-25T19:41:22.560958+00:00", "trade", 6.3093, 722.0]
["2026-09-25T19:41:22.975609+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:23.060697+00:00", "trade", 6.3091, 7.0]
["2026-09-25T19:41:23.064596+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:24.339737+00:00", "trade", 6.3096, 22.0]
["2026-09-25T19:41:26.383854+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:41:26.384305+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:26.384345+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:26.598822+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:26.741600+00:00", "trade", 6.3096, 11.0]
["2026-09-25T19:41:26.917162+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:27.065783+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.066488+00:00", "quote", 6.31, 6.32]
["2026-09-25T19:41:27.066489+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.066489+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.066492+00:00", "trade", 6.32, 1500.0]
["2026-09-25T19:41:27.066517+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:41:27.066520+00:00", "trade", 6.32, 300.0]
["2026-09-25T19:41:27.066523+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:41:27.066523+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:41:27.066525+00:00", "trade", 6.32, 200.0]
["2026-09-25T19:41:27.066550+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.066556+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:41:27.066562+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:41:27.066562+00:00", "trade", 6.32, 223.0]
["2026-09-25T19:41:27.066565+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.066568+00:00", "trade", 6.32, 77.0]
["2026-09-25T19:41:27.066568+00:00", "trade", 6.32, 3.0]
["2026-09-25T19:41:27.066573+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066580+00:00", "trade", 6.32, 16.0]
["2026-09-25T19:41:27.066580+00:00", "trade", 6.32, 196.0]
["2026-09-25T19:41:27.066649+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066654+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066654+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066654+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066659+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066659+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066664+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066664+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066679+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066704+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066709+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066716+00:00", "trade", 6.32, 1.0]
["2026-09-25T19:41:27.066724+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066734+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066809+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066829+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066834+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.066874+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.067060+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.067130+00:00", "quote", 6.32, 6.32]
["2026-09-25T19:41:27.067195+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067196+00:00", "trade", 6.32, 159.0]
["2026-09-25T19:41:27.067215+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067310+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067315+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067350+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067476+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067551+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067629+00:00", "trade", 6.33, 10.0]
["2026-09-25T19:41:27.067631+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067671+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067716+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067716+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067716+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067751+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067912+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.067952+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.068112+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.068240+00:00", "trade", 6.32, 11.0]
["2026-09-25T19:41:27.068468+00:00", "trade", 6.3147, 50.0]
["2026-09-25T19:41:27.077595+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.093951+00:00", "trade", 6.32, 100.0]
["2026-09-25T19:41:27.100885+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.101246+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.167905+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.178997+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.561941+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:27.927501+00:00", "trade", 6.3108, 100.0]
["2026-09-25T19:41:28.687923+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:28.688400+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:28.826284+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:28.875982+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:30.011352+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:30.597782+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:30.597787+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:30.599621+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:30.643705+00:00", "trade", 6.3018, 100.0]
["2026-09-25T19:41:31.061775+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:31.063333+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:31.321793+00:00", "trade", 6.3112, 4.0]
["2026-09-25T19:41:33.069327+00:00", "trade", 6.325, 2.0]
["2026-09-25T19:41:33.076569+00:00", "trade", 6.3111, 16.0]
["2026-09-25T19:41:33.225233+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:33.225675+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:33.230275+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:33.230316+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:33.230757+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:33.385526+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:34.235445+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:36.137554+00:00", "trade", 6.3108, 20.0]
["2026-09-25T19:41:36.822390+00:00", "trade", 6.3108, 100.0]
["2026-09-25T19:41:38.285668+00:00", "trade", 6.325, 1.0]
["2026-09-25T19:41:38.287040+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:38.287401+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:38.287522+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:38.316932+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.410082+00:00", "trade", 6.3018, 100.0]
["2026-09-25T19:41:39.484468+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.487190+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.500356+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.505794+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.603067+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:39.924293+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:40.354709+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:41:41.076789+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:41.189583+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:41.189779+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:41.765688+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:41.766130+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:41.768450+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:42.904412+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:46.541706+00:00", "trade", 6.3141, 23.0]
["2026-09-25T19:41:46.568567+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:46.569620+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:46.570256+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:46.654783+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:46.678211+00:00", "trade", 6.325, 20.0]
["2026-09-25T19:41:46.706478+00:00", "trade", 6.3108, 20.0]
["2026-09-25T19:41:47.001551+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.139420+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.139420+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.215481+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.398198+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.399802+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:47.629402+00:00", "trade", 6.3147, 6.0]
["2026-09-25T19:41:48.845632+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136135+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136139+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:41:51.136561+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136616+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136641+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.136641+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.137899+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.138009+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.138375+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.156649+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.156784+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.157225+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.190113+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:51.221844+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:52.302698+00:00", "trade", 6.3146, 8.0]
["2026-09-25T19:41:53.040305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.313682+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.313687+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.314123+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.314244+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.314685+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.316243+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.415956+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.415997+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:41:53.416197+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.416478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.416478+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.417199+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.426441+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.426877+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.490900+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.917599+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:53.917604+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:54.035159+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:54.260557+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:54.261470+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:54.261550+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:54.341736+00:00", "trade", 6.321, 23.0]
["2026-09-25T19:41:57.069733+00:00", "trade", 6.3273, 4.0]
["2026-09-25T19:41:57.259080+00:00", "trade", 6.3148, 900.0]
["2026-09-25T19:41:58.162731+00:00", "trade", 6.3155, 300.0]
["2026-09-25T19:41:58.304530+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.304946+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.305166+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.305166+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.305166+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.305226+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.305667+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:41:58.307667+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.001941+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.011384+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.265305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.265305+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.265741+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.267620+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.267826+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.268102+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.296751+00:00", "trade", 6.325, 71.0]
["2026-09-25T19:42:00.373127+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:42:00.373127+00:00", "trade", 6.33, 6.0]
["2026-09-25T19:42:00.373130+00:00", "trade", 6.33, 196.0]
["2026-09-25T19:42:00.373151+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:42:00.373152+00:00", "quote", 6.32, 6.33]
["2026-09-25T19:42:00.373157+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:42:00.373157+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:42:00.373161+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:42:00.373161+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:42:00.373164+00:00", "trade", 6.33, 300.0]
["2026-09-25T19:42:00.373164+00:00", "trade", 6.33, 159.0]
["2026-09-25T19:42:00.373428+00:00", "trade", 6.33, 4.0]
["2026-09-25T19:42:00.373431+00:00", "trade", 6.33, 100.0]
["2026-09-25T19:42:00.373453+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:42:00.373463+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:42:00.373468+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:42:00.373618+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:42:00.373629+00:00", "trade", 6.33, 200.0]
["2026-09-25T19:42:00.373629+00:00", "trade", 6.33, 239.0]
["2026-09-25T19:42:00.373633+00:00", "quote", 6.33, 6.33]
["2026-09-25T19:42:00.373702+00:00", "trade", 6.33, 439.0]
["2026-09-25T19:42:00.373732+00:00", "trade", 6.33, 261.0]
["2026-09-25T19:42:00.373899+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374059+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374100+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374100+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374100+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374115+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374115+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374220+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374220+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374260+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374410+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374410+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374455+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374496+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374541+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374541+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.374656+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.375217+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.377372+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.382540+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.382941+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:00.486854+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:01.033594+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:01.137026+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:02.078281+00:00", "trade", 6.3104, 2.0]
["2026-09-25T19:42:04.001789+00:00", "trade", 6.3183, 100.0]
["2026-09-25T19:42:04.224911+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:08.573100+00:00", "trade", 6.335, 200.0]
["2026-09-25T19:42:08.895670+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:08.896106+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:08.902511+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:09.242115+00:00", "trade", 6.3029, 100.0]
["2026-09-25T19:42:09.632634+00:00", "trade", 6.313, 300.0]
["2026-09-25T19:42:11.056171+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.061173+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.403686+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.405600+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.556175+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.556571+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.660489+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.708624+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.819899+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.820937+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:11.933135+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:12.229793+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:12.421698+00:00", "trade", 6.3185, 38.0]
["2026-09-25T19:42:12.602191+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:12.749994+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:12.985802+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:13.103639+00:00", "trade", 6.3029, 31.0]
["2026-09-25T19:42:13.104676+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:13.218633+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:13.299095+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:14.186809+00:00", "trade", 6.3142, 100.0]
["2026-09-25T19:42:15.137029+00:00", "trade", 6.3244, 3.0]
["2026-09-25T19:42:15.242253+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:15.246012+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:15.348126+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:15.792191+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:16.110651+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:17.915700+00:00", "trade", 6.3185, 8.0]
["2026-09-25T19:42:17.972527+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:42:17.973537+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:18.237050+00:00", "trade", 6.335, 90.0]
["2026-09-25T19:42:19.195930+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:19.197253+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:19.241217+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:42:20.364158+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:20.372995+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:21.201051+00:00", "trade", 6.303, 36.0]
["2026-09-25T19:42:22.363376+00:00", "trade", 6.335, 100.0]
["2026-09-25T19:42:23.401328+00:00", "trade", 6.325, 100.0]
["2026-09-25T19:42:23.461877+00:00", "trade", 6.3031, 400.0]
["2026-09-25T19:42:23.467296+00:00", "trade", 6.3031, 400.0]
["2026-09-25T19:42:23.470361+00:00", "trade", 6.3031, 100.0]
["2026-09-25T19:42:23.473247+00:00", "trade", 6.3031, 100.0]
["2026-09-25T19:42:23.848243+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:42:24.343738+00:00", "trade", 6.3307, 18.0]
["2026-09-25T19:42:25.418125+00:00", "trade", 6.325, 4.0]
["2026-09-25T19:42:27.071742+00:00", "trade", 6.3307, 21.0]
["2026-09-25T19:42:28.583226+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:28.871192+00:00", "trade", 6.303, 15.0]
["2026-09-25T19:42:30.011415+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:30.418066+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:30.420537+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:30.536619+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:30.742515+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:31.374935+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:31.597183+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:31.697555+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:31.792030+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:34.192129+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:34.192610+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:34.603942+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.022109+00:00", "trade", 6.34, 79.0]
["2026-09-25T19:42:35.022762+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.022762+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.022762+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.035942+00:00", "trade", 6.335, 1.0]
["2026-09-25T19:42:35.036198+00:00", "trade", 6.33, 1.0]
["2026-09-25T19:42:35.101947+00:00", "trade", 6.335, 1796.0]
["2026-09-25T19:42:35.102547+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.102627+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.102983+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:35.172229+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:36.167213+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:36.167289+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:36.481607+00:00", "trade", 6.3215, 100.0]
["2026-09-25T19:42:36.559299+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:36.693525+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:36.773250+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.024009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.026635+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.026690+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.263009+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.263049+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:37.263450+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.265410+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:37.297456+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:38.550888+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:39.047890+00:00", "trade", 6.3145, 100.0]
["2026-09-25T19:42:39.942079+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.030069+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.169547+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.226172+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.239896+00:00", "trade", 6.338, 150.0]
["2026-09-25T19:42:40.245045+00:00", "trade", 6.3378, 150.0]
["2026-09-25T19:42:40.302256+00:00", "trade", 6.3321, 3.0]
["2026-09-25T19:42:40.400726+00:00", "trade", 6.3301, 50.0]
["2026-09-25T19:42:40.708032+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.817804+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:40.937840+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:44.909662+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:46.053697+00:00", "trade", 6.3222, 8.0]
["2026-09-25T19:42:46.721225+00:00", "trade", 6.3039, 11.0]
["2026-09-25T19:42:47.435996+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:47.529784+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:47.531143+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:48.637146+00:00", "trade", 6.3325, 316.0]
["2026-09-25T19:42:48.731132+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:48.740820+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.235616+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.235649+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:49.236097+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.236097+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.236137+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.236178+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.328047+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.506548+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:42:49.506989+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.506989+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:49.539637+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:50.621844+00:00", "trade", 6.304, 100.0]
["2026-09-25T19:42:50.927755+00:00", "trade", 6.34, 61.0]
["2026-09-25T19:42:50.937225+00:00", "trade", 6.34, 11.0]
["2026-09-25T19:42:50.954881+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:50.954881+00:00", "trade", 6.34, 6.0]
["2026-09-25T19:42:50.954883+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:42:50.954886+00:00", "trade", 6.34, 28.0]
["2026-09-25T19:42:50.954925+00:00", "trade", 6.34, 72.0]
["2026-09-25T19:42:50.954932+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:50.954934+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:42:50.954937+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:42:50.954940+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:50.954941+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:50.954941+00:00", "trade", 6.34, 300.0]
["2026-09-25T19:42:50.954945+00:00", "quote", 6.33, 6.34]
["2026-09-25T19:42:50.954946+00:00", "trade", 6.34, 467.0]
["2026-09-25T19:42:50.954946+00:00", "trade", 6.34, 80.0]
["2026-09-25T19:42:50.954946+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:50.954952+00:00", "trade", 6.34, 20.0]
["2026-09-25T19:42:50.954952+00:00", "trade", 6.34, 4.0]
["2026-09-25T19:42:50.954952+00:00", "trade", 6.34, 1500.0]
["2026-09-25T19:42:50.954955+00:00", "trade", 6.34, 476.0]
["2026-09-25T19:42:50.954958+00:00", "trade", 6.34, 333.0]
["2026-09-25T19:42:50.954958+00:00", "trade", 6.34, 200.0]
["2026-09-25T19:42:50.954960+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.954990+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.954995+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.954995+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955000+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955050+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955060+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955065+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955070+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955115+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955115+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955132+00:00", "trade", 6.34, 467.0]
["2026-09-25T19:42:50.955165+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955176+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955177+00:00", "trade", 6.34, 33.0]
["2026-09-25T19:42:50.955316+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955386+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955486+00:00", "quote", 6.34, 6.34]
["2026-09-25T19:42:50.955487+00:00", "trade", 6.34, 100.0]
["2026-09-25T19:42:50.955527+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955576+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955657+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955697+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955777+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955817+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955857+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.955902+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956023+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956023+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956048+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956058+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956093+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956218+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956258+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.956699+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.987748+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:50.988189+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.384731+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.384821+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.704539+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.893435+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.895876+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:51.895901+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:52.097246+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:52.654822+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:52.826165+00:00", "trade", 6.318, 30.0]
["2026-09-25T19:42:53.632000+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:53.632044+00:00", "trade", 6.345, 1.0]
["2026-09-25T19:42:53.635819+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:53.635844+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:53.733001+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:53.733552+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:54.345737+00:00", "trade", 6.3387, 40.0]
["2026-09-25T19:42:54.910164+00:00", "trade", 6.35, 26.0]
["2026-09-25T19:42:56.070110+00:00", "trade", 6.3203, 41.0]
["2026-09-25T19:42:56.075881+00:00", "trade", 6.3203, 19.0]
["2026-09-25T19:42:56.078972+00:00", "trade", 6.3203, 33.0]
["2026-09-25T19:42:56.081980+00:00", "trade", 6.3203, 32.0]
["2026-09-25T19:42:56.084921+00:00", "trade", 6.3203, 11.0]
["2026-09-25T19:42:56.087883+00:00", "trade", 6.3203, 4.0]
["2026-09-25T19:42:56.930799+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:57.031434+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:57.076100+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:57.807886+00:00", "trade", 6.345, 30.0]
["2026-09-25T19:42:58.578442+00:00", "trade", 6.3268, 39.0]
["2026-09-25T19:42:58.579654+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:42:58.579679+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.011447+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.213655+00:00", "trade", 6.306, 100.0]
["2026-09-25T19:43:00.214431+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.331874+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:43:00.331967+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.454374+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.990133+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.990158+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:00.990890+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:01.521700+00:00", "trade", 6.3273, 44.0]
["2026-09-25T19:43:02.106373+00:00", "trade", 6.3156, 4.0]
["2026-09-25T19:43:02.254661+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:03.996363+00:00", "trade", 6.319, 100.0]
["2026-09-25T19:43:05.014726+00:00", "trade", 6.3279, 16.0]
["2026-09-25T19:43:06.427071+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:43:06.427160+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:06.428145+00:00", "trade", 6.345, 10.0]
["2026-09-25T19:43:06.517822+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:06.532097+00:00", "trade", 6.345, 156.0]
["2026-09-25T19:43:06.532186+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:06.594695+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:08.579937+00:00", "trade", 6.3267, 1000.0]
["2026-09-25T19:43:10.060641+00:00", "trade", 6.3383, 2100.0]
["2026-09-25T19:43:11.941540+00:00", "trade", 6.3264, 9.0]
["2026-09-25T19:43:11.948271+00:00", "trade", 6.3264, 7.0]
["2026-09-25T19:43:11.949891+00:00", "trade", 6.3264, 7.0]
["2026-09-25T19:43:13.070426+00:00", "trade", 6.345, 456.0]
["2026-09-25T19:43:13.070522+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.070607+00:00", "trade", 6.3267, 287.0]
["2026-09-25T19:43:13.072352+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.073319+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:43:13.074789+00:00", "trade", 6.345, 63.0]
["2026-09-25T19:43:13.238629+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.297955+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:43:13.297955+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.298948+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.298973+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.440119+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:13.440671+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:14.666065+00:00", "trade", 6.3065, 100.0]
["2026-09-25T19:43:15.227676+00:00", "trade", 6.327, 100.0]
["2026-09-25T19:43:16.240337+00:00", "trade", 6.3461, 30.0]
["2026-09-25T19:43:22.613300+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:22.705375+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:23.060743+00:00", "trade", 6.3325, 10.0]
["2026-09-25T19:43:24.347737+00:00", "trade", 6.3451, 6.0]
["2026-09-25T19:43:25.220633+00:00", "trade", 6.3271, 100.0]
["2026-09-25T19:43:26.523663+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:26.557750+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:27.376864+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:43:27.376955+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:27.378253+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:27.488692+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:27.532832+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:27.781353+00:00", "trade", 6.3393, 4.0]
["2026-09-25T19:43:27.787010+00:00", "trade", 6.3393, 1.0]
["2026-09-25T19:43:30.011464+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:30.662485+00:00", "trade", 6.3393, 3.0]
["2026-09-25T19:43:30.912649+00:00", "trade", 6.3065, 39.0]
["2026-09-25T19:43:32.573255+00:00", "trade", 6.345, 20.0]
["2026-09-25T19:43:32.574365+00:00", "trade", 6.345, 3.0]
["2026-09-25T19:43:32.995526+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:32.995556+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:32.995581+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:32.995640+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:43:32.996122+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:33.008878+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:33.008938+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:33.061473+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:33.113904+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:33.332571+00:00", "trade", 6.3273, 8.0]
["2026-09-25T19:43:34.043131+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:34.043477+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:34.044089+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:34.402473+00:00", "trade", 6.3274, 300.0]
["2026-09-25T19:43:34.446603+00:00", "trade", 6.35, 40.0]
["2026-09-25T19:43:34.488485+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:34.609746+00:00", "trade", 6.3213, 600.0]
["2026-09-25T19:43:36.168526+00:00", "trade", 6.34, 10.0]
["2026-09-25T19:43:36.991269+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991332+00:00", "trade", 6.35, 3.0]
["2026-09-25T19:43:36.991334+00:00", "trade", 6.35, 97.0]
["2026-09-25T19:43:36.991359+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991379+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991394+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991439+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991890+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.991890+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:36.992301+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:37.000218+00:00", "trade", 6.3499, 523.0]
["2026-09-25T19:43:37.001222+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:37.578771+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:37.585933+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:37.586374+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:38.379147+00:00", "trade", 6.3218, 100.0]
["2026-09-25T19:43:40.062319+00:00", "trade", 6.345, 96.0]
["2026-09-25T19:43:40.064740+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:40.088195+00:00", "trade", 6.345, 1.0]
["2026-09-25T19:43:40.425483+00:00", "trade", 6.3413, 747.0]
["2026-09-25T19:43:40.427919+00:00", "trade", 6.345, 27.0]
["2026-09-25T19:43:40.785010+00:00", "trade", 6.3332, 400.0]
["2026-09-25T19:43:40.927990+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:44.341493+00:00", "trade", 6.3282, 100.0]
["2026-09-25T19:43:44.731538+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:44.859935+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.950132+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.950809+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.950849+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.971548+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.971561+00:00", "trade", 6.345, 400.0]
["2026-09-25T19:43:45.972180+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.972500+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:45.972500+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.054802+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.204384+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.204389+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:43:46.204875+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.204875+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.206775+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.307485+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.543746+00:00", "trade", 6.3375, 39.0]
["2026-09-25T19:43:46.679694+00:00", "trade", 6.3375, 7.0]
["2026-09-25T19:43:46.743396+00:00", "trade", 6.3072, 100.0]
["2026-09-25T19:43:46.795199+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.801569+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:43:46.802005+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:46.811012+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:47.882045+00:00", "trade", 6.3072, 2900.0]
["2026-09-25T19:43:48.260793+00:00", "trade", 6.345, 14.0]
["2026-09-25T19:43:48.505524+00:00", "trade", 6.35, 10.0]
["2026-09-25T19:43:48.505963+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:48.522447+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:48.525209+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:43:49.794953+00:00", "trade", 6.349, 100.0]
["2026-09-25T19:43:50.061070+00:00", "trade", 6.3287, 6.0]
["2026-09-25T19:43:51.202198+00:00", "trade", 6.34, 10.0]
["2026-09-25T19:43:51.983710+00:00", "trade", 6.35, 7.0]
["2026-09-25T19:43:52.057052+00:00", "trade", 6.3449, 31.0]
["2026-09-25T19:43:54.340784+00:00", "trade", 6.3449, 3.0]
["2026-09-25T19:43:54.349739+00:00", "trade", 6.3479, 9.0]
["2026-09-25T19:43:55.254927+00:00", "trade", 6.35, 7.0]
["2026-09-25T19:43:55.682902+00:00", "trade", 6.3449, 5.0]
["2026-09-25T19:43:57.181316+00:00", "trade", 6.338, 13.0]
["2026-09-25T19:43:58.425851+00:00", "trade", 6.35, 7.0]
["2026-09-25T19:43:59.052270+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:00.011480+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:01.381504+00:00", "trade", 6.35, 7.0]
["2026-09-25T19:44:02.039315+00:00", "trade", 6.3215, 1.0]
["2026-09-25T19:44:04.561153+00:00", "trade", 6.345, 6.0]
["2026-09-25T19:44:04.562528+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:04.653049+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.060932+00:00", "trade", 6.3073, 8.0]
["2026-09-25T19:44:07.062039+00:00", "trade", 6.345, 2.0]
["2026-09-25T19:44:07.062177+00:00", "trade", 6.345, 8.0]
["2026-09-25T19:44:07.234729+00:00", "trade", 6.345, 400.0]
["2026-09-25T19:44:07.235648+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.235688+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.236170+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.258041+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:07.258116+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:07.258453+00:00", "trade", 6.345, 91.0]
["2026-09-25T19:44:07.258495+00:00", "trade", 6.345, 200.0]
["2026-09-25T19:44:07.258534+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:07.258540+00:00", "trade", 6.345, 65.0]
["2026-09-25T19:44:07.259415+00:00", "trade", 6.345, 65.0]
["2026-09-25T19:44:07.259565+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.261081+00:00", "trade", 6.345, 19.0]
["2026-09-25T19:44:07.261081+00:00", "trade", 6.345, 14.0]
["2026-09-25T19:44:07.261109+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:07.284441+00:00", "trade", 6.345, 6.0]
["2026-09-25T19:44:07.332968+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:07.369312+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:07.508779+00:00", "trade", 6.3405, 20.0]
["2026-09-25T19:44:07.865037+00:00", "trade", 6.3422, 600.0]
["2026-09-25T19:44:09.601071+00:00", "trade", 6.3456, 16.0]
["2026-09-25T19:44:09.606517+00:00", "trade", 6.3456, 1.0]
["2026-09-25T19:44:10.348932+00:00", "trade", 6.345, 150.0]
["2026-09-25T19:44:10.352848+00:00", "trade", 6.345, 51.0]
["2026-09-25T19:44:10.355079+00:00", "trade", 6.345, 22.0]
["2026-09-25T19:44:10.382652+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:10.466711+00:00", "trade", 6.3295, 300.0]
["2026-09-25T19:44:10.671227+00:00", "trade", 6.35, 7.0]
["2026-09-25T19:44:10.919326+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:11.567696+00:00", "trade", 6.3406, 7.0]
["2026-09-25T19:44:11.929697+00:00", "trade", 6.3406, 22.0]
["2026-09-25T19:44:17.457317+00:00", "trade", 6.345, 100.0]
["2026-09-25T19:44:17.457426+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:17.458403+00:00", "trade", 6.345, 3.0]
["2026-09-25T19:44:17.553235+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:17.553325+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:19.004829+00:00", "trade", 6.308, 45.0]
["2026-09-25T19:44:19.166742+00:00", "trade", 6.3296, 100.0]
["2026-09-25T19:44:20.946109+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.038324+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.606480+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.607718+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.607758+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.608119+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.611682+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.692706+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.693187+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.693628+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:21.815669+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:22.043944+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:22.538424+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:23.929257+00:00", "trade", 6.345, 24.0]
["2026-09-25T19:44:23.930678+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:24.057951+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:24.351738+00:00", "trade", 6.345, 9.0]
["2026-09-25T19:44:24.667236+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:24.984498+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:24.985039+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:25.108820+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:25.835859+00:00", "trade", 6.35, 76.0]
["2026-09-25T19:44:25.895432+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:26.559260+00:00", "trade", 6.35, 4.0]
["2026-09-25T19:44:26.559296+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:26.559296+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:26.559302+00:00", "trade", 6.35, 500.0]
["2026-09-25T19:44:26.559302+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:26.559302+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:26.559305+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:26.559305+00:00", "trade", 6.35, 1140.0]
["2026-09-25T19:44:26.559308+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:26.559352+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559353+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:26.559360+00:00", "trade", 6.35, 20.0]
["2026-09-25T19:44:26.559360+00:00", "trade", 6.35, 158.0]
["2026-09-25T19:44:26.559360+00:00", "trade", 6.35, 6.0]
["2026-09-25T19:44:26.559363+00:00", "trade", 6.35, 196.0]
["2026-09-25T19:44:26.559368+00:00", "trade", 6.35, 158.0]
["2026-09-25T19:44:26.559368+00:00", "trade", 6.35, 660.0]
["2026-09-25T19:44:26.559374+00:00", "trade", 6.35, 80.0]
["2026-09-25T19:44:26.559374+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:26.559377+00:00", "trade", 6.35, 159.0]
["2026-09-25T19:44:26.559383+00:00", "trade", 6.35, 80.0]
["2026-09-25T19:44:26.559402+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559402+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559417+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559427+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559427+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559432+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559432+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559447+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559447+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559483+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559483+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559497+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559502+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559603+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559607+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559648+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559648+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559681+00:00", "trade", 6.36, 1.0]
["2026-09-25T19:44:26.559688+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559688+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:26.559728+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.559828+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.559853+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560008+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560089+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560119+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560129+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560450+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560450+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560635+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560650+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560670+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560730+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560730+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560770+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560850+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560850+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560891+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.560891+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.561011+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.561081+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.561247+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.561367+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.561547+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.563487+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.568569+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.570373+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.579254+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.583976+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.602380+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.627389+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.627470+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.627470+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.627630+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.628833+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.655241+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:26.734826+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:27.064212+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:27.442460+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:27.560411+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:27.561582+00:00", "trade", 6.355, 5.0]
["2026-09-25T19:44:27.799492+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:27.944769+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:44:27.956662+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:28.244955+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:28.342023+00:00", "trade", 6.3331, 1.0]
["2026-09-25T19:44:28.448477+00:00", "trade", 6.36, 1.0]
["2026-09-25T19:44:28.507041+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:28.694864+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:28.697004+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.011507+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.918918+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.918988+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.919445+00:00", "trade", 6.36, 99.0]
["2026-09-25T19:44:30.919464+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.919504+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.919549+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.919549+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920025+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920266+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920426+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920787+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920948+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.920948+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:30.922306+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.024059+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.235448+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.500897+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.501854+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.501934+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.522704+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:31.882498+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:32.775183+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:32.776151+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:32.776151+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:32.776627+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.061682+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.119003+00:00", "trade", 6.36, 22.0]
["2026-09-25T19:44:33.119741+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.119741+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.120142+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.121941+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.122462+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.122823+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.122943+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.122984+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.123460+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:33.597175+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:34.795862+00:00", "trade", 6.355, 1.0]
["2026-09-25T19:44:34.796764+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:34.796804+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:34.797240+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:34.883937+00:00", "trade", 6.3112, 5.0]
["2026-09-25T19:44:35.022697+00:00", "trade", 6.3433, 7.0]
["2026-09-25T19:44:35.201098+00:00", "trade", 6.3585, 1.0]
["2026-09-25T19:44:35.858563+00:00", "trade", 6.355, 200.0]
["2026-09-25T19:44:36.122722+00:00", "trade", 6.3113, 17.0]
["2026-09-25T19:44:36.328745+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:36.589301+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:44:36.608965+00:00", "trade", 6.355, 14.0]
["2026-09-25T19:44:36.608965+00:00", "trade", 6.355, 386.0]
["2026-09-25T19:44:36.609916+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:36.610352+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:36.610393+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:36.615406+00:00", "trade", 6.355, 1.0]
["2026-09-25T19:44:37.112641+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:37.231791+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:37.571936+00:00", "trade", 6.355, 108.0]
["2026-09-25T19:44:37.587034+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:37.617361+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:38.035459+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:38.343118+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:42.555277+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:42.555768+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:42.630552+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:42.642284+00:00", "trade", 6.355, 100.0]
["2026-09-25T19:44:42.643394+00:00", "trade", 6.355, 3.0]
["2026-09-25T19:44:42.643818+00:00", "trade", 6.355, 4.0]
["2026-09-25T19:44:42.643971+00:00", "trade", 6.355, 7.0]
["2026-09-25T19:44:42.959898+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:43.166498+00:00", "trade", 6.355, 87.0]
["2026-09-25T19:44:43.429431+00:00", "trade", 6.355, 200.0]
["2026-09-25T19:44:44.246599+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:44.247115+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:44.359514+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:45.019720+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:45.401685+00:00", "trade", 6.3492, 3.0]
["2026-09-25T19:44:46.622705+00:00", "trade", 6.3514, 46.0]
["2026-09-25T19:44:47.019177+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.019759+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.019974+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.020240+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.089209+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130040+00:00", "trade", 6.35, 9.0]
["2026-09-25T19:44:47.130049+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.130052+00:00", "trade", 6.35, 700.0]
["2026-09-25T19:44:47.130055+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130055+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130073+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130076+00:00", "trade", 6.35, 110.0]
["2026-09-25T19:44:47.130079+00:00", "trade", 6.35, 293.0]
["2026-09-25T19:44:47.130082+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130082+00:00", "trade", 6.35, 400.0]
["2026-09-25T19:44:47.130085+00:00", "trade", 6.35, 800.0]
["2026-09-25T19:44:47.130088+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.130088+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.130091+00:00", "trade", 6.35, 500.0]
["2026-09-25T19:44:47.130091+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.130097+00:00", "trade", 6.35, 60.0]
["2026-09-25T19:44:47.130097+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130100+00:00", "trade", 6.35, 20.0]
["2026-09-25T19:44:47.130103+00:00", "trade", 6.35, 35.0]
["2026-09-25T19:44:47.130109+00:00", "trade", 6.35, 13.0]
["2026-09-25T19:44:47.130127+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130127+00:00", "trade", 6.35, 400.0]
["2026-09-25T19:44:47.130142+00:00", "trade", 6.35, 1.0]
["2026-09-25T19:44:47.130148+00:00", "trade", 6.35, 399.0]
["2026-09-25T19:44:47.130151+00:00", "trade", 6.35, 500.0]
["2026-09-25T19:44:47.130290+00:00", "trade", 6.35, 1.0]
["2026-09-25T19:44:47.130292+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130293+00:00", "trade", 6.35, 11.0]
["2026-09-25T19:44:47.130293+00:00", "trade", 6.35, 1.0]
["2026-09-25T19:44:47.130298+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130298+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130298+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130298+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130299+00:00", "trade", 6.35, 400.0]
["2026-09-25T19:44:47.130299+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.130303+00:00", "trade", 6.35, 700.0]
["2026-09-25T19:44:47.130308+00:00", "trade", 6.35, 1000.0]
["2026-09-25T19:44:47.130308+00:00", "trade", 6.35, 700.0]
["2026-09-25T19:44:47.130308+00:00", "trade", 6.35, 944.0]
["2026-09-25T19:44:47.130308+00:00", "trade", 6.35, 13.0]
["2026-09-25T19:44:47.130314+00:00", "trade", 6.35, 65.0]
["2026-09-25T19:44:47.130314+00:00", "trade", 6.35, 13.0]
["2026-09-25T19:44:47.130327+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130327+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130343+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130343+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130347+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130380+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130382+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130533+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130538+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130543+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130558+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130578+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130578+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130583+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.130598+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.130656+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130656+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.130678+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.130693+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.130695+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.130695+00:00", "trade", 6.35, 500.0]
["2026-09-25T19:44:47.130698+00:00", "trade", 6.35, 80.0]
["2026-09-25T19:44:47.130698+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.130716+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.130786+00:00", "trade", 6.35, 10.0]
["2026-09-25T19:44:47.130855+00:00", "trade", 6.35, 2.0]
["2026-09-25T19:44:47.130897+00:00", "trade", 6.35, 29.0]
["2026-09-25T19:44:47.130909+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.130934+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131009+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131034+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131134+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131393+00:00", "trade", 6.35, 450.0]
["2026-09-25T19:44:47.131410+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131441+00:00", "trade", 6.3509, 50.0]
["2026-09-25T19:44:47.131445+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131453+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.131485+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131495+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131531+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131535+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131555+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131570+00:00", "trade", 6.35, 51.0]
["2026-09-25T19:44:47.131648+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.131651+00:00", "trade", 6.35, 91.0]
["2026-09-25T19:44:47.131658+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.131658+00:00", "trade", 6.35, 228.0]
["2026-09-25T19:44:47.131661+00:00", "trade", 6.35, 47.0]
["2026-09-25T19:44:47.131661+00:00", "trade", 6.35, 50.0]
["2026-09-25T19:44:47.131664+00:00", "trade", 6.35, 70.0]
["2026-09-25T19:44:47.131664+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.131667+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.131727+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.131778+00:00", "trade", 6.35, 700.0]
["2026-09-25T19:44:47.131778+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.131784+00:00", "trade", 6.35, 400.0]
["2026-09-25T19:44:47.131784+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.131790+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.131790+00:00", "trade", 6.35, 400.0]
["2026-09-25T19:44:47.131790+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.131793+00:00", "trade", 6.35, 296.0]
["2026-09-25T19:44:47.131805+00:00", "trade", 6.35, 804.0]
["2026-09-25T19:44:47.131856+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131881+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131886+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131886+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131906+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131946+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.131981+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.132109+00:00", "trade", 6.35, 18.0]
["2026-09-25T19:44:47.132115+00:00", "trade", 6.35, 6.0]
["2026-09-25T19:44:47.132118+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.132127+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.132130+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.132217+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.132245+00:00", "trade", 6.35, 600.0]
["2026-09-25T19:44:47.132245+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.132251+00:00", "trade", 6.35, 279.0]
["2026-09-25T19:44:47.132251+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.132257+00:00", "trade", 6.35, 96.0]
["2026-09-25T19:44:47.132257+00:00", "trade", 6.35, 59.0]
["2026-09-25T19:44:47.132257+00:00", "trade", 6.35, 1.0]
["2026-09-25T19:44:47.132259+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.132262+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.132262+00:00", "trade", 6.35, 67.0]
["2026-09-25T19:44:47.132265+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.132295+00:00", "trade", 6.35, 200.0]
["2026-09-25T19:44:47.132302+00:00", "quote", 6.34, 6.35]
["2026-09-25T19:44:47.132337+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.132372+00:00", "quote", 6.35, 6.35]
["2026-09-25T19:44:47.132437+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132439+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.132483+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132483+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132488+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132493+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132548+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132553+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132563+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132573+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132618+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132653+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132698+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132698+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132698+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132698+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132708+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132813+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132813+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132857+00:00", "trade", 6.35, 575.0]
["2026-09-25T19:44:47.132894+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.132911+00:00", "trade", 6.35, 50.0]
["2026-09-25T19:44:47.133065+00:00", "trade", 6.35, 50.0]
["2026-09-25T19:44:47.133084+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.133114+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.133455+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.133543+00:00", "trade", 6.35, 50.0]
["2026-09-25T19:44:47.133575+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.134096+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.134537+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.137798+00:00", "trade", 6.35, 300.0]
["2026-09-25T19:44:47.138296+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.138818+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.138858+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.139259+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.140559+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.140777+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.141018+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.141259+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.141459+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.141909+00:00", "trade", 6.3505, 20.0]
["2026-09-25T19:44:47.147172+00:00", "trade", 6.3508, 20.0]
["2026-09-25T19:44:47.148720+00:00", "trade", 6.35, 100.0]
["2026-09-25T19:44:47.160451+00:00", "trade", 6.352, 20.0]
["2026-09-25T19:44:47.170919+00:00", "trade", 6.3507, 20.0]
["2026-09-25T19:44:47.175412+00:00", "trade", 6.351, 20.0]
["2026-09-25T19:44:47.182319+00:00", "trade", 6.3523, 20.0]
["2026-09-25T19:44:47.186842+00:00", "trade", 6.352, 5.0]
["2026-09-25T19:44:47.208046+00:00", "trade", 6.3523, 5.0]
["2026-09-25T19:44:47.231168+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.231409+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.235823+00:00", "trade", 6.355, 100.0]
["2026-09-25T19:44:47.282843+00:00", "trade", 6.355, 104.0]
["2026-09-25T19:44:47.334239+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:47.489157+00:00", "trade", 6.355, 3.0]
["2026-09-25T19:44:47.568706+00:00", "trade", 6.355, 4.0]
["2026-09-25T19:44:47.568793+00:00", "trade", 6.355, 1.0]
["2026-09-25T19:44:47.574007+00:00", "trade", 6.355, 2.0]
["2026-09-25T19:44:47.768292+00:00", "trade", 6.355, 279.0]
["2026-09-25T19:44:48.044640+00:00", "trade", 6.355, 59.0]
["2026-09-25T19:44:48.045888+00:00", "trade", 6.3525, 50.0]
["2026-09-25T19:44:48.046143+00:00", "trade", 6.355, 108.0]
["2026-09-25T19:44:49.290519+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:49.291000+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:49.291000+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:49.291476+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:49.291476+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:49.291917+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:50.079372+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:50.095590+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:52.058876+00:00", "trade", 6.3409, 63.0]
["2026-09-25T19:44:53.136384+00:00", "trade", 6.355, 439.0]
["2026-09-25T19:44:53.136492+00:00", "trade", 6.355, 98.0]
["2026-09-25T19:44:54.269092+00:00", "trade", 6.3501, 29.0]
["2026-09-25T19:44:54.346040+00:00", "trade", 6.355, 217.0]
["2026-09-25T19:44:54.681562+00:00", "trade", 6.3196, 17.0]
["2026-09-25T19:44:56.441357+00:00", "trade", 6.355, 29.0]
["2026-09-25T19:44:56.442259+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:56.442319+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:44:57.079693+00:00", "trade", 6.3497, 38.0]
["2026-09-25T19:44:57.389809+00:00", "trade", 6.355, 100.0]
["2026-09-25T19:44:57.392392+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:00.011543+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:00.451624+00:00", "trade", 6.3404, 87.0]
["2026-09-25T19:45:01.921105+00:00", "trade", 6.3501, 2.0]
["2026-09-25T19:45:01.991696+00:00", "trade", 6.3499, 107.0]
["2026-09-25T19:45:01.991759+00:00", "trade", 6.3499, 455.0]
["2026-09-25T19:45:02.010465+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:02.010921+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:02.074324+00:00", "trade", 6.3345, 1.0]
["2026-09-25T19:45:02.112819+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:02.113285+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.011008+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.113648+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.479356+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.479807+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.517251+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:03.625953+00:00", "trade", 6.36, 5.0]
["2026-09-25T19:45:04.957185+00:00", "trade", 6.3404, 70.0]
["2026-09-25T19:45:05.205120+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.205180+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.239111+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.281353+00:00", "trade", 6.3199, 100.0]
["2026-09-25T19:45:05.307690+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.792532+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.793469+00:00", "trade", 6.355, 10.0]
["2026-09-25T19:45:05.835710+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.836176+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:05.836748+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:06.242787+00:00", "trade", 6.36, 6.0]
["2026-09-25T19:45:06.243424+00:00", "trade", 6.355, 10.0]
["2026-09-25T19:45:06.243680+00:00", "trade", 6.355, 6.0]
["2026-09-25T19:45:06.243743+00:00", "trade", 6.355, 4.0]
["2026-09-25T19:45:06.243909+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:06.244026+00:00", "trade", 6.355, 8.0]
["2026-09-25T19:45:06.244657+00:00", "trade", 6.355, 15.0]
["2026-09-25T19:45:06.245243+00:00", "trade", 6.355, 25.0]
["2026-09-25T19:45:06.245827+00:00", "trade", 6.355, 1.0]
["2026-09-25T19:45:06.366427+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:06.695033+00:00", "trade", 6.355, 2156.0]
["2026-09-25T19:45:06.696320+00:00", "trade", 6.3519, 50.0]
["2026-09-25T19:45:06.696350+00:00", "trade", 6.355, 137.0]
["2026-09-25T19:45:07.033019+00:00", "trade", 6.3206, 100.0]
["2026-09-25T19:45:07.121535+00:00", "trade", 6.3505, 10.0]
["2026-09-25T19:45:07.239230+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.239711+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.239711+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.403502+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.403948+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.507470+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.570396+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:07.793047+00:00", "trade", 6.3599, 74.0]
["2026-09-25T19:45:08.302126+00:00", "trade", 6.3208, 21.0]
["2026-09-25T19:45:09.412839+00:00", "trade", 6.36, 6.0]
["2026-09-25T19:45:09.413891+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:09.413891+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:11.596396+00:00", "trade", 6.3319, 14.0]
["2026-09-25T19:45:11.604876+00:00", "trade", 6.3319, 15.0]
["2026-09-25T19:45:11.611510+00:00", "trade", 6.3464, 13.0]
["2026-09-25T19:45:11.620108+00:00", "trade", 6.3355, 6.0]
["2026-09-25T19:45:11.625572+00:00", "trade", 6.3484, 7.0]
["2026-09-25T19:45:11.631553+00:00", "trade", 6.3504, 2.0]
["2026-09-25T19:45:11.637552+00:00", "trade", 6.3549, 1.0]
["2026-09-25T19:45:11.822885+00:00", "trade", 6.3508, 5.0]
["2026-09-25T19:45:11.825937+00:00", "trade", 6.3508, 10.0]
["2026-09-25T19:45:13.004697+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.006551+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.377141+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.385756+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.385925+00:00", "trade", 6.36, 4.0]
["2026-09-25T19:45:13.385927+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.386373+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.386388+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.386428+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.386869+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.502655+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.535433+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:13.821692+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:15.554768+00:00", "trade", 6.3507, 600.0]
["2026-09-25T19:45:16.341007+00:00", "trade", 6.3209, 100.0]
["2026-09-25T19:45:17.134710+00:00", "trade", 6.3535, 46.0]
["2026-09-25T19:45:17.142733+00:00", "trade", 6.3547, 17.0]
["2026-09-25T19:45:17.748424+00:00", "trade", 6.3584, 3000.0]
["2026-09-25T19:45:17.749297+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:17.749307+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:17.749677+00:00", "trade", 6.3584, 131.0]
["2026-09-25T19:45:19.064952+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:20.751478+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:21.702918+00:00", "quote", 6.35, 6.36]
["2026-09-25T19:45:21.702920+00:00", "trade", 6.36, 500.0]
["2026-09-25T19:45:21.702920+00:00", "trade", 6.36, 200.0]
["2026-09-25T19:45:21.702925+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.702925+00:00", "trade", 6.36, 122.0]
["2026-09-25T19:45:21.702986+00:00", "trade", 6.36, 4.0]
["2026-09-25T19:45:21.702989+00:00", "trade", 6.36, 65.0]
["2026-09-25T19:45:21.703008+00:00", "trade", 6.36, 378.0]
["2026-09-25T19:45:21.703008+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703013+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703013+00:00", "trade", 6.36, 55.0]
["2026-09-25T19:45:21.703016+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703016+00:00", "trade", 6.36, 217.0]
["2026-09-25T19:45:21.703031+00:00", "trade", 6.36, 600.0]
["2026-09-25T19:45:21.703031+00:00", "trade", 6.36, 527.0]
["2026-09-25T19:45:21.703082+00:00", "trade", 6.36, 503.0]
["2026-09-25T19:45:21.703163+00:00", "trade", 6.36, 53.0]
["2026-09-25T19:45:21.703214+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703241+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703274+00:00", "trade", 6.36, 82.0]
["2026-09-25T19:45:21.703398+00:00", "trade", 6.36, 4.0]
["2026-09-25T19:45:21.703425+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703445+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703450+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703535+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703670+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703790+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703796+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703871+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703876+00:00", "quote", 6.36, 6.36]
["2026-09-25T19:45:21.703921+00:00", "trade", 6.36, 100.0]
["2026-09-25T19:45:21.703931+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704011+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704036+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704036+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704036+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704081+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704081+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704258+00:00", "trade", 6.36, 57.0]
["2026-09-25T19:45:21.704324+00:00", "trade", 6.36, 71.0]
["2026-09-25T19:45:21.704381+00:00", "trade", 6.3593, 53.0]
["2026-09-25T19:45:21.704402+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704482+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704482+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704487+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704517+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704517+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.704532+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:21.737586+00:00", "trade", 6.36, 7.0]
["2026-09-25T19:45:21.954611+00:00", "trade", 6.362, 100.0]
["2026-09-25T19:45:21.954635+00:00", "trade", 6.365, 200.0]
["2026-09-25T19:45:21.954933+00:00", "trade", 6.3616, 57.0]
["2026-09-25T19:45:21.955622+00:00", "trade", 6.365, 571.0]
["2026-09-25T19:45:21.955883+00:00", "trade", 6.361, 52.0]
["2026-09-25T19:45:22.430881+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:22.430881+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:22.444734+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:23.253198+00:00", "trade", 6.3605, 357.0]
["2026-09-25T19:45:23.270137+00:00", "trade", 6.365, 571.0]
["2026-09-25T19:45:23.271385+00:00", "trade", 6.3638, 65.0]
["2026-09-25T19:45:23.532445+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:23.559134+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:23.797733+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:23.798250+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:24.019513+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:24.034113+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:24.390043+00:00", "trade", 6.365, 3000.0]
["2026-09-25T19:45:24.391330+00:00", "trade", 6.3614, 60.0]
["2026-09-25T19:45:24.391360+00:00", "trade", 6.365, 126.0]
["2026-09-25T19:45:24.756923+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:24.757404+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:24.869562+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:25.170974+00:00", "trade", 6.365, 1.0]
["2026-09-25T19:45:25.576634+00:00", "trade", 6.3448, 100.0]
["2026-09-25T19:45:26.369231+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:26.370339+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:26.470463+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:28.237806+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:29.218112+00:00", "trade", 6.3605, 488.0]
["2026-09-25T19:45:30.011570+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:30.396764+00:00", "trade", 6.3599, 300.0]
["2026-09-25T19:45:31.375641+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:31.381465+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:31.382077+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:31.857221+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:32.821911+00:00", "trade", 6.3281, 200.0]
["2026-09-25T19:45:32.987369+00:00", "trade", 6.365, 50.0]
["2026-09-25T19:45:32.988653+00:00", "trade", 6.3614, 50.0]
["2026-09-25T19:45:33.229757+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:33.230393+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:33.230839+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:33.542073+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:45:33.542127+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:45:33.542131+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:45:33.542131+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:45:33.542132+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:45:33.542133+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:45:33.542136+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:45:33.542139+00:00", "trade", 6.37, 70.0]
["2026-09-25T19:45:33.542142+00:00", "trade", 6.37, 120.0]
["2026-09-25T19:45:33.542163+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542163+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542192+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542192+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542202+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542207+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542233+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542283+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542308+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542313+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:45:33.542338+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:45:33.542413+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.542699+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.542739+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.542939+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.542979+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.543100+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.543140+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.543260+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.543375+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.543408+00:00", "trade", 6.3645, 52.0]
["2026-09-25T19:45:33.543471+00:00", "trade", 6.3661, 52.0]
["2026-09-25T19:45:33.543501+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.554687+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.578509+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:33.578930+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:34.641678+00:00", "trade", 6.3285, 100.0]
["2026-09-25T19:45:34.952278+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:34.952278+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:34.952744+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:35.079828+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:35.258975+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:36.169709+00:00", "trade", 6.3536, 41.0]
["2026-09-25T19:45:37.175490+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.176116+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.177349+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.281448+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.352011+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.489620+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:37.490732+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:38.182559+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:38.183005+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:40.272161+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:40.352769+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:40.353230+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:40.476950+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:40.477020+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:42.398488+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:45:42.399580+00:00", "trade", 6.375, 4.0]
["2026-09-25T19:45:42.549677+00:00", "trade", 6.375, 50.0]
["2026-09-25T19:45:43.399533+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:45:43.826680+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:43.827147+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:44.722774+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:45.463492+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:45.463933+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:45.858355+00:00", "trade", 6.3455, 30.0]
["2026-09-25T19:45:49.476195+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.476481+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.476997+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.478797+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.500914+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.619282+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.970941+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:49.975958+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:50.078768+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:50.078799+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:50.473511+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:50.682280+00:00", "trade", 6.3539, 400.0]
["2026-09-25T19:45:51.670828+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.671109+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.671129+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.671350+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.671741+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.671951+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.673269+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.713490+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.713841+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.714322+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.720607+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:51.758337+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:52.461516+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:52.472652+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:52.527468+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:52.633216+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:52.636584+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:53.081862+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:53.081892+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:53.082669+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:53.083009+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:54.392740+00:00", "trade", 6.3681, 9.0]
["2026-09-25T19:45:54.677168+00:00", "trade", 6.375, 10.0]
["2026-09-25T19:45:54.842792+00:00", "trade", 6.361, 1.0]
["2026-09-25T19:45:55.279086+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:55.279517+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:55.384678+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:55.615955+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:56.279651+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:45:56.337639+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:45:56.923030+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:56.923491+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:56.923491+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:57.233200+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:45:59.582074+00:00", "trade", 6.3541, 4.0]
["2026-09-25T19:46:00.011608+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.257975+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.258486+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.317043+00:00", "trade", 6.37, 23.0]
["2026-09-25T19:46:00.339010+00:00", "trade", 6.3356, 200.0]
["2026-09-25T19:46:00.537003+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:46:00.609895+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.610366+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.629405+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:46:00.809637+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:00.810078+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.024500+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.024986+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.025442+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.025507+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.028990+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.029452+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:01.681475+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:46:01.738410+00:00", "trade", 6.3459, 70.0]
["2026-09-25T19:46:02.105312+00:00", "trade", 6.341, 4.0]
["2026-09-25T19:46:02.607583+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:02.673325+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:02.775118+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:02.783042+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:02.874939+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:46:02.922740+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.017236+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.121310+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.123109+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.223824+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.263674+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.692979+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:03.750140+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:04.692560+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:04.693031+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:05.165815+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:06.736414+00:00", "trade", 6.3614, 28.0]
["2026-09-25T19:46:08.027500+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:08.131193+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.824930+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.825371+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.825612+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.830012+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.830053+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.830053+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:09.830494+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:10.283079+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:10.997360+00:00", "trade", 6.3785, 1.0]
["2026-09-25T19:46:11.645915+00:00", "trade", 6.3627, 2.0]
["2026-09-25T19:46:11.648122+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:11.648603+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:11.741149+00:00", "trade", 6.3358, 600.0]
["2026-09-25T19:46:11.788011+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.436459+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.436940+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.437381+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.437381+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.437817+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.908455+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:12.909173+00:00", "trade", 6.375, 500.0]
["2026-09-25T19:46:12.948739+00:00", "trade", 6.3749, 5.0]
["2026-09-25T19:46:14.117105+00:00", "trade", 6.336, 100.0]
["2026-09-25T19:46:14.752291+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:14.752732+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:14.762977+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:14.860966+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:16.141276+00:00", "trade", 6.3632, 1.0]
["2026-09-25T19:46:16.287223+00:00", "trade", 6.3632, 100.0]
["2026-09-25T19:46:17.434724+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:18.192899+00:00", "trade", 6.3549, 4.0]
["2026-09-25T19:46:20.631323+00:00", "trade", 6.354, 1000.0]
["2026-09-25T19:46:20.721314+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:20.732952+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:24.394734+00:00", "trade", 6.3749, 5.0]
["2026-09-25T19:46:26.183695+00:00", "trade", 6.375, 25.0]
["2026-09-25T19:46:26.184729+00:00", "trade", 6.38, 12.0]
["2026-09-25T19:46:26.184796+00:00", "trade", 6.38, 3.0]
["2026-09-25T19:46:26.516220+00:00", "trade", 6.3705, 5.0]
["2026-09-25T19:46:26.703598+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:26.780702+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:27.560724+00:00", "trade", 6.3554, 54.0]
["2026-09-25T19:46:27.703237+00:00", "trade", 6.375, 2.0]
["2026-09-25T19:46:30.011639+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:30.142181+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:30.142338+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:46:30.142837+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:30.142842+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:30.143283+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:30.146807+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:31.631369+00:00", "trade", 6.3728, 5.0]
["2026-09-25T19:46:32.911666+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:32.921325+00:00", "trade", 6.3361, 10.0]
["2026-09-25T19:46:34.097632+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.097872+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.098183+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.098214+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:46:34.098217+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:46:34.098404+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.098930+00:00", "trade", 6.38, 400.0]
["2026-09-25T19:46:34.100453+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.100940+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.101381+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.103821+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.107275+00:00", "trade", 6.3799, 652.0]
["2026-09-25T19:46:34.108302+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.798449+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:34.920698+00:00", "trade", 6.3564, 39.0]
["2026-09-25T19:46:35.160241+00:00", "trade", 6.3762, 10.0]
["2026-09-25T19:46:36.276881+00:00", "trade", 6.365, 600.0]
["2026-09-25T19:46:36.539179+00:00", "trade", 6.3728, 10.0]
["2026-09-25T19:46:36.702409+00:00", "trade", 6.3765, 5.0]
["2026-09-25T19:46:38.475805+00:00", "trade", 6.375, 1000.0]
["2026-09-25T19:46:38.762022+00:00", "trade", 6.3373, 26.0]
["2026-09-25T19:46:38.796259+00:00", "trade", 6.374, 1.0]
["2026-09-25T19:46:40.089514+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:40.844671+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:40.844676+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:41.752294+00:00", "trade", 6.375, 5.0]
["2026-09-25T19:46:41.753626+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:41.754067+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:41.799257+00:00", "trade", 6.3728, 1.0]
["2026-09-25T19:46:42.449739+00:00", "trade", 6.375, 4816.0]
["2026-09-25T19:46:42.756496+00:00", "trade", 6.3754, 1073.0]
["2026-09-25T19:46:42.950738+00:00", "trade", 6.3757, 31.0]
["2026-09-25T19:46:42.992463+00:00", "trade", 6.3754, 3600.0]
["2026-09-25T19:46:43.493985+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:43.580256+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:44.139283+00:00", "trade", 6.3532, 1.0]
["2026-09-25T19:46:44.934645+00:00", "trade", 6.375, 152.0]
["2026-09-25T19:46:45.125845+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:45.126306+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:47.081788+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:47.679756+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:47.679816+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:52.046699+00:00", "trade", 6.3658, 25.0]
["2026-09-25T19:46:53.001363+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.001809+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.004566+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.041690+00:00", "trade", 6.339, 500.0]
["2026-09-25T19:46:53.047666+00:00", "trade", 6.339, 100.0]
["2026-09-25T19:46:53.050934+00:00", "trade", 6.339, 100.0]
["2026-09-25T19:46:53.393729+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.413737+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.440426+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.522048+00:00", "trade", 6.339, 100.0]
["2026-09-25T19:46:53.610748+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.610748+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:53.611199+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:55.350244+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:55.350685+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:55.696360+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:56.342528+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:56.468569+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:57.180845+00:00", "trade", 6.3755, 1.0]
["2026-09-25T19:46:57.184156+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:46:58.524281+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:58.825206+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:46:59.122113+00:00", "trade", 6.3391, 165.0]
["2026-09-25T19:46:59.343867+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.343947+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:46:59.344543+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.344543+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.344584+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.344584+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.344589+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.345025+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.345466+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.345902+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.346343+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:46:59.828596+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:47:00.011666+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:01.896695+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:02.035320+00:00", "trade", 6.3506, 2.0]
["2026-09-25T19:47:02.153162+00:00", "trade", 6.37, 15.0]
["2026-09-25T19:47:02.155177+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:02.155442+00:00", "trade", 6.375, 7.0]
["2026-09-25T19:47:02.155633+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:03.061622+00:00", "trade", 6.3664, 15.0]
["2026-09-25T19:47:03.415500+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:03.417310+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:03.418352+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:03.560757+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:03.852500+00:00", "trade", 6.3533, 16.0]
["2026-09-25T19:47:03.931803+00:00", "trade", 6.38, 15.0]
["2026-09-25T19:47:04.499683+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:04.500139+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:04.515331+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:04.801243+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:04.801265+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:47:04.801960+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:04.802531+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:05.648513+00:00", "trade", 6.3398, 100.0]
["2026-09-25T19:47:06.172063+00:00", "trade", 6.37, 15.0]
["2026-09-25T19:47:07.785426+00:00", "trade", 6.3572, 13.0]
["2026-09-25T19:47:07.858696+00:00", "trade", 6.38, 15.0]
["2026-09-25T19:47:08.841511+00:00", "trade", 6.3755, 8.0]
["2026-09-25T19:47:08.847772+00:00", "trade", 6.3755, 1.0]
["2026-09-25T19:47:09.020649+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:09.118603+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:09.450711+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:09.824220+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:47:10.438388+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:11.432992+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:11.927371+00:00", "trade", 6.3546, 100.0]
["2026-09-25T19:47:12.081365+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:12.379329+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:47:12.401952+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:47:12.952735+00:00", "trade", 6.3756, 3.0]
["2026-09-25T19:47:13.341403+00:00", "trade", 6.38, 50.0]
["2026-09-25T19:47:13.342495+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:13.928414+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:47:14.495748+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:14.985858+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:14.986349+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:15.108626+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:15.530437+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:16.860604+00:00", "trade", 6.3678, 2.0]
["2026-09-25T19:47:16.861680+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:16.889359+00:00", "trade", 6.3547, 100.0]
["2026-09-25T19:47:16.890408+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:17.749700+00:00", "trade", 6.3691, 26.0]
["2026-09-25T19:47:17.938993+00:00", "trade", 6.375, 1000.0]
["2026-09-25T19:47:20.250138+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:20.250459+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:20.350338+00:00", "trade", 6.375, 9.0]
["2026-09-25T19:47:24.361667+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:24.361852+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:24.695707+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:47:24.696795+00:00", "trade", 6.38, 3.0]
["2026-09-25T19:47:24.696943+00:00", "trade", 6.38, 7.0]
["2026-09-25T19:47:25.002521+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:25.096596+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:25.405076+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:47:25.714930+00:00", "trade", 6.3749, 432.0]
["2026-09-25T19:47:25.818108+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:25.918583+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:25.920101+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:26.081472+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:26.203611+00:00", "trade", 6.355, 200.0]
["2026-09-25T19:47:28.082267+00:00", "trade", 6.3729, 14.0]
["2026-09-25T19:47:28.390702+00:00", "trade", 6.3743, 16.0]
["2026-09-25T19:47:29.135252+00:00", "trade", 6.375, 65.0]
["2026-09-25T19:47:29.135342+00:00", "trade", 6.375, 65.0]
["2026-09-25T19:47:29.135588+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:47:29.139410+00:00", "trade", 6.375, 10.0]
["2026-09-25T19:47:29.139987+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:29.140428+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:29.145901+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:29.147630+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:29.540198+00:00", "trade", 6.375, 3.0]
["2026-09-25T19:47:30.011698+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:30.396510+00:00", "trade", 6.3553, 100.0]
["2026-09-25T19:47:30.627317+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:47:31.482928+00:00", "trade", 6.358, 8.0]
["2026-09-25T19:47:31.488101+00:00", "trade", 6.358, 3.0]
["2026-09-25T19:47:31.490744+00:00", "trade", 6.358, 13.0]
["2026-09-25T19:47:31.530523+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:31.634433+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:47:32.093146+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:32.220390+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:32.220831+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:32.641471+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:47:33.649371+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:47:35.094710+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:35.180310+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:35.180527+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:47:37.203699+00:00", "trade", 6.3753, 32.0]
["2026-09-25T19:47:38.941421+00:00", "trade", 6.3409, 400.0]
["2026-09-25T19:47:38.949369+00:00", "trade", 6.3409, 100.0]
["2026-09-25T19:47:39.542166+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:40.975276+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:40.975793+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:41.076027+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:41.076508+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:41.729601+00:00", "trade", 6.375, 3.0]
["2026-09-25T19:47:41.729601+00:00", "trade", 6.375, 3.0]
["2026-09-25T19:47:42.954728+00:00", "trade", 6.3751, 11.0]
["2026-09-25T19:47:42.981525+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:43.053472+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:44.721424+00:00", "trade", 6.3411, 100.0]
["2026-09-25T19:47:45.192619+00:00", "trade", 6.3762, 51.0]
["2026-09-25T19:47:45.295794+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:48.247367+00:00", "trade", 6.3753, 2.0]
["2026-09-25T19:47:48.458272+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:48.756805+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:48.757484+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:47:48.757923+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:49.702546+00:00", "trade", 6.3585, 1.0]
["2026-09-25T19:47:51.206041+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:51.300391+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:52.521246+00:00", "trade", 6.3411, 100.0]
["2026-09-25T19:47:53.577815+00:00", "trade", 6.38, 14.0]
["2026-09-25T19:47:53.661604+00:00", "trade", 6.3411, 15.0]
["2026-09-25T19:47:56.305722+00:00", "trade", 6.3753, 600.0]
["2026-09-25T19:47:59.121776+00:00", "trade", 6.3412, 100.0]
["2026-09-25T19:47:59.190274+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:59.190755+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:59.201155+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:47:59.361141+00:00", "trade", 6.3753, 1.0]
["2026-09-25T19:47:59.808661+00:00", "trade", 6.3751, 8.0]
["2026-09-25T19:47:59.935919+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.011730+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301622+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301655+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:00.301662+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301672+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301712+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301907+00:00", "trade", 6.37, 53.0]
["2026-09-25T19:48:00.301907+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301910+00:00", "trade", 6.37, 1429.0]
["2026-09-25T19:48:00.301934+00:00", "trade", 6.37, 421.0]
["2026-09-25T19:48:00.301937+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.301938+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.301938+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.301940+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.301943+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.301943+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.301943+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.301973+00:00", "trade", 6.37, 184.0]
["2026-09-25T19:48:00.301992+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:48:00.301992+00:00", "trade", 6.37, 18.0]
["2026-09-25T19:48:00.301997+00:00", "trade", 6.37, 585.0]
["2026-09-25T19:48:00.301997+00:00", "trade", 6.37, 137.0]
["2026-09-25T19:48:00.302001+00:00", "trade", 6.37, 41.0]
["2026-09-25T19:48:00.302001+00:00", "trade", 6.37, 5.0]
["2026-09-25T19:48:00.302004+00:00", "trade", 6.37, 700.0]
["2026-09-25T19:48:00.302004+00:00", "trade", 6.37, 11.0]
["2026-09-25T19:48:00.302007+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.302007+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:48:00.302009+00:00", "trade", 6.37, 286.0]
["2026-09-25T19:48:00.302012+00:00", "trade", 6.37, 65.0]
["2026-09-25T19:48:00.302012+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.302024+00:00", "trade", 6.37, 3.0]
["2026-09-25T19:48:00.302024+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.302045+00:00", "trade", 6.37, 18.0]
["2026-09-25T19:48:00.302051+00:00", "trade", 6.37, 69.0]
["2026-09-25T19:48:00.302051+00:00", "trade", 6.37, 179.0]
["2026-09-25T19:48:00.302055+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:48:00.302055+00:00", "trade", 6.37, 700.0]
["2026-09-25T19:48:00.302058+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302058+00:00", "trade", 6.37, 190.0]
["2026-09-25T19:48:00.302065+00:00", "trade", 6.37, 30.0]
["2026-09-25T19:48:00.302065+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302065+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302065+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302070+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.302070+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.302070+00:00", "trade", 6.37, 176.0]
["2026-09-25T19:48:00.302072+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.302072+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.302076+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.302076+00:00", "trade", 6.37, 421.0]
["2026-09-25T19:48:00.302079+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.302079+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.302086+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302086+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302091+00:00", "trade", 6.37, 2779.0]
["2026-09-25T19:48:00.302091+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.302091+00:00", "trade", 6.37, 52.0]
["2026-09-25T19:48:00.302094+00:00", "trade", 6.37, 64.0]
["2026-09-25T19:48:00.302099+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302099+00:00", "trade", 6.37, 60.0]
["2026-09-25T19:48:00.302118+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:48:00.302118+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:48:00.302121+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302121+00:00", "trade", 6.37, 800.0]
["2026-09-25T19:48:00.302123+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:48:00.302137+00:00", "trade", 6.375, 200.0]
["2026-09-25T19:48:00.302137+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:00.302139+00:00", "trade", 6.37, 413.0]
["2026-09-25T19:48:00.302142+00:00", "trade", 6.37, 278.0]
["2026-09-25T19:48:00.302158+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302160+00:00", "trade", 6.37, 48.0]
["2026-09-25T19:48:00.302163+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302163+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302166+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302170+00:00", "trade", 6.37, 230.0]
["2026-09-25T19:48:00.302170+00:00", "trade", 6.37, 40.0]
["2026-09-25T19:48:00.302172+00:00", "trade", 6.37, 12.0]
["2026-09-25T19:48:00.302176+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:48:00.302176+00:00", "trade", 6.37, 87.0]
["2026-09-25T19:48:00.302178+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302181+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302181+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302181+00:00", "trade", 6.37, 162.0]
["2026-09-25T19:48:00.302187+00:00", "trade", 6.37, 11.0]
["2026-09-25T19:48:00.302190+00:00", "trade", 6.37, 27.0]
["2026-09-25T19:48:00.302190+00:00", "trade", 6.37, 60.0]
["2026-09-25T19:48:00.302199+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302205+00:00", "trade", 6.37, 99.0]
["2026-09-25T19:48:00.302208+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302208+00:00", "trade", 6.37, 1688.0]
["2026-09-25T19:48:00.302233+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302248+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302303+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302303+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302303+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302308+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302308+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302318+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302328+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302378+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302454+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302534+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302564+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.302566+00:00", "trade", 6.37, 581.0]
["2026-09-25T19:48:00.302596+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302599+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.302599+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.302599+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302634+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302714+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302784+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302784+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302799+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302799+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302799+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.302875+00:00", "trade", 6.37, 16.0]
["2026-09-25T19:48:00.302884+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:48:00.302915+00:00", "trade", 6.37, 2.0]
["2026-09-25T19:48:00.303115+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303120+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303221+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.303235+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303275+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303316+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303356+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.303405+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.303438+00:00", "trade", 6.3701, 51.0]
["2026-09-25T19:48:00.303504+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.303570+00:00", "trade", 6.3701, 56.0]
["2026-09-25T19:48:00.303585+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.303624+00:00", "trade", 6.37, 50.0]
["2026-09-25T19:48:00.304195+00:00", "trade", 6.37, 35.0]
["2026-09-25T19:48:00.304204+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.304256+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.304322+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.304729+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.305436+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.305452+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.305627+00:00", "trade", 6.3702, 50.0]
["2026-09-25T19:48:00.305917+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.314537+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.328004+00:00", "quote", 6.36, 6.37]
["2026-09-25T19:48:00.328085+00:00", "trade", 6.365, 100.0]
["2026-09-25T19:48:00.328085+00:00", "trade", 6.37, 700.0]
["2026-09-25T19:48:00.328091+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328091+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:48:00.328095+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.328095+00:00", "trade", 6.37, 145.0]
["2026-09-25T19:48:00.328100+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328100+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:48:00.328100+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328112+00:00", "trade", 6.37, 55.0]
["2026-09-25T19:48:00.328115+00:00", "trade", 6.37, 3.0]
["2026-09-25T19:48:00.328115+00:00", "trade", 6.37, 145.0]
["2026-09-25T19:48:00.328118+00:00", "trade", 6.37, 203.0]
["2026-09-25T19:48:00.328136+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:48:00.328142+00:00", "trade", 6.37, 52.0]
["2026-09-25T19:48:00.328142+00:00", "trade", 6.37, 151.0]
["2026-09-25T19:48:00.328172+00:00", "trade", 6.37, 130.0]
["2026-09-25T19:48:00.328178+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328181+00:00", "trade", 6.37, 249.0]
["2026-09-25T19:48:00.328181+00:00", "trade", 6.37, 3.0]
["2026-09-25T19:48:00.328184+00:00", "trade", 6.37, 43.0]
["2026-09-25T19:48:00.328210+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328225+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328230+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328235+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328238+00:00", "trade", 6.37, 3.0]
["2026-09-25T19:48:00.328280+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328286+00:00", "trade", 6.37, 76.0]
["2026-09-25T19:48:00.328286+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328286+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328286+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328289+00:00", "trade", 6.365, 100.0]
["2026-09-25T19:48:00.328290+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328295+00:00", "trade", 6.37, 19.0]
["2026-09-25T19:48:00.328295+00:00", "trade", 6.37, 420.0]
["2026-09-25T19:48:00.328298+00:00", "trade", 6.37, 420.0]
["2026-09-25T19:48:00.328301+00:00", "trade", 6.37, 43.0]
["2026-09-25T19:48:00.328304+00:00", "trade", 6.37, 103.0]
["2026-09-25T19:48:00.328314+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328322+00:00", "trade", 6.37, 94.0]
["2026-09-25T19:48:00.328326+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:48:00.328352+00:00", "trade", 6.37, 400.0]
["2026-09-25T19:48:00.328360+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328365+00:00", "quote", 6.37, 6.37]
["2026-09-25T19:48:00.328441+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328471+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328516+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328563+00:00", "trade", 6.37, 4.0]
["2026-09-25T19:48:00.328566+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328586+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328721+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328766+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328766+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.328831+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329042+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329057+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329082+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329082+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329162+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329162+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329323+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329483+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329603+00:00", "trade", 6.37, 50.0]
["2026-09-25T19:48:00.329909+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.329964+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.330340+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.350632+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:48:00.350936+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:48:00.351171+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:48:00.351195+00:00", "trade", 6.375, 571.0]
["2026-09-25T19:48:00.351258+00:00", "trade", 6.375, 571.0]
["2026-09-25T19:48:00.351282+00:00", "trade", 6.375, 400.0]
["2026-09-25T19:48:00.351327+00:00", "trade", 6.375, 571.0]
["2026-09-25T19:48:00.351441+00:00", "trade", 6.375, 900.0]
["2026-09-25T19:48:00.351498+00:00", "trade", 6.375, 900.0]
["2026-09-25T19:48:00.351790+00:00", "trade", 6.37, 190.0]
["2026-09-25T19:48:00.352473+00:00", "trade", 6.3711, 51.0]
["2026-09-25T19:48:00.366239+00:00", "trade", 6.375, 900.0]
["2026-09-25T19:48:00.428940+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.533550+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.702087+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.702564+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:00.702604+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:01.621117+00:00", "trade", 6.3721, 12.0]
["2026-09-25T19:48:01.815645+00:00", "trade", 6.3713, 13.0]
["2026-09-25T19:48:01.825806+00:00", "trade", 6.3713, 5.0]
["2026-09-25T19:48:01.829574+00:00", "trade", 6.3713, 4.0]
["2026-09-25T19:48:02.069310+00:00", "trade", 6.3588, 2.0]
["2026-09-25T19:48:02.150399+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:02.150901+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:02.150951+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.000407+00:00", "trade", 6.375, 240.0]
["2026-09-25T19:48:03.000422+00:00", "trade", 6.375, 571.0]
["2026-09-25T19:48:03.000425+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:03.000425+00:00", "trade", 6.38, 51.0]
["2026-09-25T19:48:03.000798+00:00", "trade", 6.375, 562.0]
["2026-09-25T19:48:03.001042+00:00", "trade", 6.38, 54.0]
["2026-09-25T19:48:03.001045+00:00", "trade", 6.38, 188.0]
["2026-09-25T19:48:03.001361+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.001511+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.001586+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.001591+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.001656+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.001792+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.002468+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.003110+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.003156+00:00", "trade", 6.38, 242.0]
["2026-09-25T19:48:03.003591+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.003912+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:03.004587+00:00", "trade", 6.38, 49.0]
["2026-09-25T19:48:03.004590+00:00", "trade", 6.38, 10.0]
["2026-09-25T19:48:03.004879+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:03.004924+00:00", "trade", 6.38, 44.0]
["2026-09-25T19:48:03.004924+00:00", "trade", 6.38, 157.0]
["2026-09-25T19:48:03.004931+00:00", "trade", 6.38, 59.0]
["2026-09-25T19:48:03.004931+00:00", "trade", 6.38, 140.0]
["2026-09-25T19:48:03.004931+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:48:03.004936+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:48:03.004936+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:48:03.004936+00:00", "trade", 6.38, 60.0]
["2026-09-25T19:48:03.004939+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:03.004942+00:00", "trade", 6.38, 542.0]
["2026-09-25T19:48:03.004942+00:00", "trade", 6.38, 50.0]
["2026-09-25T19:48:03.004945+00:00", "trade", 6.38, 10.0]
["2026-09-25T19:48:03.004980+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.004984+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.004989+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.004989+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.004989+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005049+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005049+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005059+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005104+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005108+00:00", "trade", 6.38, 59.0]
["2026-09-25T19:48:03.005113+00:00", "trade", 6.38, 453.0]
["2026-09-25T19:48:03.005113+00:00", "trade", 6.38, 3.0]
["2026-09-25T19:48:03.005125+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005135+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005175+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005315+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005370+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:03.005465+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005468+00:00", "trade", 6.38, 59.0]
["2026-09-25T19:48:03.005513+00:00", "trade", 6.38, 98.0]
["2026-09-25T19:48:03.005556+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005596+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005636+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005876+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005887+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005936+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.005997+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.006107+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.006220+00:00", "trade", 6.3757, 50.0]
["2026-09-25T19:48:03.006292+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.006317+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.007285+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.009024+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.009605+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.010452+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.015334+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.027222+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.056287+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.061922+00:00", "trade", 6.385, 150.0]
["2026-09-25T19:48:03.114761+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.206290+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:03.305196+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.000475+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.154929+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.541411+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.541612+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.643886+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.856754+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:04.959349+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:05.094226+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:05.584210+00:00", "trade", 6.3851, 30.0]
["2026-09-25T19:48:05.671098+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:06.063049+00:00", "trade", 6.39, 5.0]
["2026-09-25T19:48:09.063924+00:00", "trade", 6.385, 162.0]
["2026-09-25T19:48:10.294383+00:00", "trade", 6.3603, 8.0]
["2026-09-25T19:48:11.003300+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:13.077015+00:00", "trade", 6.385, 2.0]
["2026-09-25T19:48:13.079070+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:13.159176+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:13.201202+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:48:13.202379+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:13.321291+00:00", "trade", 6.3728, 4.0]
["2026-09-25T19:48:14.236507+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.236507+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.236517+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.236517+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.236538+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.236613+00:00", "trade", 6.39, 26.0]
["2026-09-25T19:48:14.236676+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:48:14.236728+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237144+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237184+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237204+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237214+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237234+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237244+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237304+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:48:14.237304+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:48:14.237307+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:48:14.237313+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:48:14.237343+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:48:14.237605+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237640+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237760+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237796+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.237796+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.238126+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.238522+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.238588+00:00", "trade", 6.3767, 50.0]
["2026-09-25T19:48:14.239565+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.248281+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.248281+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.345879+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.428015+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:14.904983+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:15.074357+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:15.922151+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:16.037485+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:48:17.007772+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:17.008018+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:17.008034+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:48:17.008034+00:00", "trade", 6.385, 350.0]
["2026-09-25T19:48:17.008040+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008043+00:00", "trade", 6.385, 400.0]
["2026-09-25T19:48:17.008043+00:00", "trade", 6.385, 50.0]
["2026-09-25T19:48:17.008058+00:00", "trade", 6.385, 50.0]
["2026-09-25T19:48:17.008061+00:00", "trade", 6.38, 2.0]
["2026-09-25T19:48:17.008064+00:00", "trade", 6.38, 600.0]
["2026-09-25T19:48:17.008064+00:00", "trade", 6.38, 300.0]
["2026-09-25T19:48:17.008121+00:00", "trade", 6.38, 1414.0]
["2026-09-25T19:48:17.008124+00:00", "trade", 6.38, 2.0]
["2026-09-25T19:48:17.008130+00:00", "trade", 6.38, 44.0]
["2026-09-25T19:48:17.008133+00:00", "trade", 6.38, 13.0]
["2026-09-25T19:48:17.008139+00:00", "trade", 6.38, 31.0]
["2026-09-25T19:48:17.008139+00:00", "trade", 6.385, 50.0]
["2026-09-25T19:48:17.008146+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008146+00:00", "trade", 6.38, 10.0]
["2026-09-25T19:48:17.008146+00:00", "trade", 6.38, 10.0]
["2026-09-25T19:48:17.008148+00:00", "trade", 6.38, 5.0]
["2026-09-25T19:48:17.008148+00:00", "trade", 6.38, 85.0]
["2026-09-25T19:48:17.008151+00:00", "trade", 6.38, 30.0]
["2026-09-25T19:48:17.008160+00:00", "trade", 6.38, 415.0]
["2026-09-25T19:48:17.008163+00:00", "trade", 6.38, 418.0]
["2026-09-25T19:48:17.008170+00:00", "trade", 6.38, 170.0]
["2026-09-25T19:48:17.008170+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:48:17.008173+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:48:17.008176+00:00", "trade", 6.38, 300.0]
["2026-09-25T19:48:17.008176+00:00", "trade", 6.38, 400.0]
["2026-09-25T19:48:17.008176+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008188+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008228+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008229+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:48:17.008233+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008265+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008293+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008301+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:48:17.008301+00:00", "trade", 6.385, 350.0]
["2026-09-25T19:48:17.008311+00:00", "trade", 6.385, 180.0]
["2026-09-25T19:48:17.008314+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008319+00:00", "trade", 6.385, 70.0]
["2026-09-25T19:48:17.008323+00:00", "trade", 6.385, 400.0]
["2026-09-25T19:48:17.008323+00:00", "trade", 6.385, 200.0]
["2026-09-25T19:48:17.008326+00:00", "trade", 6.38, 29.0]
["2026-09-25T19:48:17.008326+00:00", "trade", 6.38, 73.0]
["2026-09-25T19:48:17.008329+00:00", "trade", 6.38, 55.0]
["2026-09-25T19:48:17.008335+00:00", "trade", 6.38, 3.0]
["2026-09-25T19:48:17.008335+00:00", "trade", 6.38, 247.0]
["2026-09-25T19:48:17.008337+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008347+00:00", "trade", 6.38, 42.0]
["2026-09-25T19:48:17.008349+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008369+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:48:17.008464+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008482+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:17.008529+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008544+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008544+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008584+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008590+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:17.008605+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008629+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008629+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008639+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008665+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008739+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008750+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:48:17.008753+00:00", "trade", 6.38, 105.0]
["2026-09-25T19:48:17.008753+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:48:17.008756+00:00", "trade", 6.38, 61.0]
["2026-09-25T19:48:17.008756+00:00", "trade", 6.38, 56.0]
["2026-09-25T19:48:17.008830+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008830+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008865+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008865+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008885+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008945+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008945+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.008945+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009025+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009098+00:00", "trade", 6.38, 31.0]
["2026-09-25T19:48:17.009145+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009306+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009306+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009306+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009346+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009386+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009402+00:00", "trade", 6.3831, 58.0]
["2026-09-25T19:48:17.009546+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009782+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.009947+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.010424+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.011068+00:00", "trade", 6.38, 11.0]
["2026-09-25T19:48:17.011429+00:00", "trade", 6.38, 32.0]
["2026-09-25T19:48:17.014057+00:00", "trade", 6.38, 179.0]
["2026-09-25T19:48:17.084971+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.086530+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.086811+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.093051+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.093492+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.105977+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:17.179602+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.009092+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.009092+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.009548+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.021677+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.021677+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.143593+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:18.166522+00:00", "trade", 6.3544, 11.0]
["2026-09-25T19:48:18.320771+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:22.120885+00:00", "trade", 6.3744, 8.0]
["2026-09-25T19:48:22.122250+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:22.205634+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:22.215918+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:23.420268+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:24.263981+00:00", "trade", 6.375, 15.0]
["2026-09-25T19:48:24.525987+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:24.639746+00:00", "trade", 6.3767, 4.0]
["2026-09-25T19:48:24.662790+00:00", "trade", 6.3767, 1.0]
["2026-09-25T19:48:24.785699+00:00", "trade", 6.38, 31.0]
["2026-09-25T19:48:25.539508+00:00", "trade", 6.3767, 2.0]
["2026-09-25T19:48:27.596942+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:27.911488+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:28.965273+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:28.965749+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:28.966231+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:28.966511+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:28.966712+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:29.099793+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:48:29.100436+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:29.747873+00:00", "trade", 6.37, 66.0]
["2026-09-25T19:48:30.011786+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:30.067061+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:30.147410+00:00", "trade", 6.3746, 400.0]
["2026-09-25T19:48:31.201149+00:00", "trade", 6.3746, 9.0]
["2026-09-25T19:48:31.840722+00:00", "trade", 6.3744, 3.0]
["2026-09-25T19:48:32.921700+00:00", "trade", 6.3746, 16.0]
["2026-09-25T19:48:32.945424+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:32.945925+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:32.946366+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:32.946401+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.041834+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.042315+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.055361+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.055802+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.666067+00:00", "trade", 6.3656, 200.0]
["2026-09-25T19:48:33.875704+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:33.876506+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.089338+00:00", "trade", 6.375, 25.0]
["2026-09-25T19:48:36.091829+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.091829+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.265724+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.265763+00:00", "trade", 6.38, 6.0]
["2026-09-25T19:48:36.266160+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.266205+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.266230+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.266245+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.266526+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.267964+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.273487+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.315257+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.315262+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.322023+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:36.393619+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:37.807865+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:39.645620+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:48:39.646664+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:39.647185+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:42.119506+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:42.722983+00:00", "trade", 6.3745, 10.0]
["2026-09-25T19:48:42.724008+00:00", "trade", 6.375, 9.0]
["2026-09-25T19:48:43.004358+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:43.122229+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:44.076342+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:44.239743+00:00", "trade", 6.3823, 45.0]
["2026-09-25T19:48:44.241115+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:44.317462+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:44.469314+00:00", "trade", 6.37, 13.0]
["2026-09-25T19:48:44.893705+00:00", "trade", 6.3744, 95.0]
["2026-09-25T19:48:45.467116+00:00", "trade", 6.3795, 25.0]
["2026-09-25T19:48:45.806594+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:45.806624+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:48:45.807063+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:45.807103+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:45.807945+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:46.598242+00:00", "trade", 6.3774, 1100.0]
["2026-09-25T19:48:46.599526+00:00", "trade", 6.3802, 50.0]
["2026-09-25T19:48:46.762854+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:46.863449+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:46.976467+00:00", "trade", 6.375, 110.0]
["2026-09-25T19:48:47.701800+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:47.952128+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:47.952188+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:47.952248+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:47.953040+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:47.953241+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:48.107574+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:49.444789+00:00", "trade", 6.37, 5.0]
["2026-09-25T19:48:49.793959+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:50.017543+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:51.277245+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:55.540576+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:55.541107+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:55.541578+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:55.541578+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:55.548550+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:56.647989+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:56.721134+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:56.834489+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:57.095452+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:57.254066+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:48:58.386067+00:00", "trade", 6.3717, 57.0]
["2026-09-25T19:48:59.520353+00:00", "trade", 6.375, 25.0]
["2026-09-25T19:49:00.011813+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.385458+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:49:00.386477+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.386482+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.386512+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.393800+00:00", "trade", 6.37, 15.0]
["2026-09-25T19:49:00.393800+00:00", "trade", 6.37, 2.0]
["2026-09-25T19:49:00.394366+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.893274+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:49:00.893274+00:00", "trade", 6.37, 160.0]
["2026-09-25T19:49:00.893274+00:00", "trade", 6.37, 40.0]
["2026-09-25T19:49:00.893274+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:49:00.893329+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:49:00.893361+00:00", "trade", 6.375, 61.0]
["2026-09-25T19:49:00.893370+00:00", "trade", 6.37, 33.0]
["2026-09-25T19:49:00.893479+00:00", "trade", 6.37, 107.0]
["2026-09-25T19:49:00.893483+00:00", "trade", 6.37, 20.0]
["2026-09-25T19:49:00.893485+00:00", "trade", 6.37, 40.0]
["2026-09-25T19:49:00.893488+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:49:00.893500+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:49:00.893503+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:49:00.893528+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.893530+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:49:00.893551+00:00", "trade", 6.37, 42.0]
["2026-09-25T19:49:00.893572+00:00", "trade", 6.37, 7.0]
["2026-09-25T19:49:00.893650+00:00", "trade", 6.375, 49.0]
["2026-09-25T19:49:00.893674+00:00", "trade", 6.37, 93.0]
["2026-09-25T19:49:00.893677+00:00", "trade", 6.37, 56.0]
["2026-09-25T19:49:00.893680+00:00", "trade", 6.37, 621.0]
["2026-09-25T19:49:00.893758+00:00", "trade", 6.37, 11.0]
["2026-09-25T19:49:00.893889+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.893889+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.893929+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.893957+00:00", "trade", 6.37, 83.0]
["2026-09-25T19:49:00.893969+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894079+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894139+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894149+00:00", "trade", 6.37, 2.0]
["2026-09-25T19:49:00.894199+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894330+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894370+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894370+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894471+00:00", "trade", 6.37, 26.0]
["2026-09-25T19:49:00.894475+00:00", "trade", 6.37, 65.0]
["2026-09-25T19:49:00.894475+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894477+00:00", "trade", 6.37, 609.0]
["2026-09-25T19:49:00.894481+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:49:00.894481+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:49:00.894484+00:00", "trade", 6.37, 291.0]
["2026-09-25T19:49:00.894484+00:00", "trade", 6.37, 600.0]
["2026-09-25T19:49:00.894500+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894522+00:00", "trade", 6.37, 58.0]
["2026-09-25T19:49:00.894525+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:49:00.894534+00:00", "trade", 6.37, 6.0]
["2026-09-25T19:49:00.894560+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894667+00:00", "trade", 6.37, 257.0]
["2026-09-25T19:49:00.894670+00:00", "trade", 6.37, 91.0]
["2026-09-25T19:49:00.894671+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894676+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:49:00.894676+00:00", "trade", 6.37, 9.0]
["2026-09-25T19:49:00.894676+00:00", "trade", 6.37, 200.0]
["2026-09-25T19:49:00.894680+00:00", "trade", 6.37, 296.0]
["2026-09-25T19:49:00.894682+00:00", "trade", 6.37, 20.0]
["2026-09-25T19:49:00.894688+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:49:00.894688+00:00", "trade", 6.37, 1.0]
["2026-09-25T19:49:00.894881+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.894883+00:00", "trade", 6.37, 498.0]
["2026-09-25T19:49:00.894883+00:00", "trade", 6.37, 600.0]
["2026-09-25T19:49:00.894883+00:00", "trade", 6.37, 226.0]
["2026-09-25T19:49:00.895217+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.895242+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.895287+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.895308+00:00", "trade", 6.37, 300.0]
["2026-09-25T19:49:00.895310+00:00", "trade", 6.37, 100.0]
["2026-09-25T19:49:00.895528+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.899206+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.901331+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.902088+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.902093+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.904043+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.905035+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:00.910157+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:01.171176+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:01.568885+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:01.568945+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:02.099315+00:00", "trade", 6.3649, 2.0]
["2026-09-25T19:49:02.099336+00:00", "trade", 6.3649, 3.0]
["2026-09-25T19:49:02.622991+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:03.507657+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:03.571752+00:00", "trade", 6.3701, 7.0]
["2026-09-25T19:49:04.971997+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:05.137923+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:07.923422+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:08.942900+00:00", "trade", 6.3596, 100.0]
["2026-09-25T19:49:11.721439+00:00", "trade", 6.3596, 100.0]
["2026-09-25T19:49:11.723127+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.735520+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.739646+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:49:13.739655+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:49:13.739670+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.739670+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.739926+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.740306+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.740921+00:00", "trade", 6.3703, 50.0]
["2026-09-25T19:49:13.743654+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745113+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745134+00:00", "trade", 6.38, 131.0]
["2026-09-25T19:49:13.745137+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:13.745138+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745183+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745203+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745333+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745353+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745374+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745414+00:00", "trade", 6.38, 1.0]
["2026-09-25T19:49:13.745417+00:00", "trade", 6.38, 6.0]
["2026-09-25T19:49:13.745419+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745420+00:00", "trade", 6.38, 7.0]
["2026-09-25T19:49:13.745423+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:13.745423+00:00", "trade", 6.38, 117.0]
["2026-09-25T19:49:13.745447+00:00", "trade", 6.38, 534.0]
["2026-09-25T19:49:13.745447+00:00", "trade", 6.38, 450.0]
["2026-09-25T19:49:13.745699+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.745747+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:13.745747+00:00", "trade", 6.38, 131.0]
["2026-09-25T19:49:13.746021+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:49:13.746024+00:00", "trade", 6.38, 200.0]
["2026-09-25T19:49:13.747203+00:00", "trade", 6.38, 39.0]
["2026-09-25T19:49:13.747549+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.748021+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:13.748081+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:13.750526+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.753205+00:00", "trade", 6.3799, 127.0]
["2026-09-25T19:49:13.757499+00:00", "trade", 6.38, 99.0]
["2026-09-25T19:49:13.795817+00:00", "trade", 6.375, 163.0]
["2026-09-25T19:49:13.795879+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.795884+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.796841+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.796922+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:13.857456+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:14.005309+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:14.007549+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:14.241739+00:00", "trade", 6.3734, 45.0]
["2026-09-25T19:49:14.443851+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:14.745200+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:15.401494+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:49:15.401854+00:00", "trade", 6.375, 1.0]
["2026-09-25T19:49:15.701502+00:00", "trade", 6.36, 18.0]
["2026-09-25T19:49:18.878774+00:00", "trade", 6.3669, 400.0]
["2026-09-25T19:49:19.868963+00:00", "trade", 6.375, 22.0]
["2026-09-25T19:49:19.870032+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:19.870103+00:00", "trade", 6.38, 4.0]
["2026-09-25T19:49:19.888609+00:00", "trade", 6.375, 22.0]
["2026-09-25T19:49:24.034439+00:00", "trade", 6.37, 10.0]
["2026-09-25T19:49:27.461567+00:00", "trade", 6.3743, 100.0]
["2026-09-25T19:49:27.872799+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:27.873336+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:28.128219+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:28.171512+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:28.311998+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:28.390721+00:00", "trade", 6.3742, 14.0]
["2026-09-25T19:49:28.774867+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:29.299551+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:49:29.377494+00:00", "trade", 6.37, 11.0]
["2026-09-25T19:49:30.011840+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:30.036353+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:31.137541+00:00", "trade", 6.3791, 31.0]
["2026-09-25T19:49:31.156041+00:00", "quote", 6.37, 6.38]
["2026-09-25T19:49:31.158348+00:00", "trade", 6.38, 4.0]
["2026-09-25T19:49:31.158366+00:00", "trade", 6.38, 2800.0]
["2026-09-25T19:49:31.158369+00:00", "trade", 6.38, 157.0]
["2026-09-25T19:49:31.158387+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158392+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158411+00:00", "trade", 6.38, 1000.0]
["2026-09-25T19:49:31.158418+00:00", "trade", 6.38, 157.0]
["2026-09-25T19:49:31.158420+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:31.158472+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158472+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158497+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158522+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158552+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158552+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158552+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158567+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158615+00:00", "trade", 6.38, 600.0]
["2026-09-25T19:49:31.158723+00:00", "quote", 6.38, 6.38]
["2026-09-25T19:49:31.158736+00:00", "trade", 6.38, 400.0]
["2026-09-25T19:49:31.159003+00:00", "trade", 6.38, 100.0]
["2026-09-25T19:49:31.159003+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159083+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159229+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159284+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159304+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159309+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159344+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159349+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159404+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159525+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159525+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159692+00:00", "trade", 6.3797, 50.0]
["2026-09-25T19:49:31.159725+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159725+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.159857+00:00", "trade", 6.38, 50.0]
["2026-09-25T19:49:31.160111+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.160137+00:00", "trade", 6.385, 2.0]
["2026-09-25T19:49:31.161193+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.161645+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.163123+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.178530+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:31.210513+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:31.210513+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:31.210520+00:00", "trade", 6.39, 900.0]
["2026-09-25T19:49:31.210520+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:31.210523+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:31.210523+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:31.210526+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:49:31.210526+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210532+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210532+00:00", "trade", 6.39, 446.0]
["2026-09-25T19:49:31.210534+00:00", "trade", 6.39, 11.0]
["2026-09-25T19:49:31.210559+00:00", "trade", 6.39, 674.0]
["2026-09-25T19:49:31.210564+00:00", "trade", 6.39, 180.0]
["2026-09-25T19:49:31.210564+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210566+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210571+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210576+00:00", "trade", 6.39, 900.0]
["2026-09-25T19:49:31.210595+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210595+00:00", "trade", 6.39, 68.0]
["2026-09-25T19:49:31.210598+00:00", "trade", 6.39, 700.0]
["2026-09-25T19:49:31.210598+00:00", "trade", 6.39, 1289.0]
["2026-09-25T19:49:31.210601+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210601+00:00", "trade", 6.39, 511.0]
["2026-09-25T19:49:31.210606+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210619+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.210652+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210657+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210807+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210807+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210822+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210852+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210857+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210882+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.210902+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.211062+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.211088+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.211113+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:31.211181+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:31.211183+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211263+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211263+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211333+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211338+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211418+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211458+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211503+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211579+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211659+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211699+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211739+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211739+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211779+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211824+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211887+00:00", "trade", 6.3891, 56.0]
["2026-09-25T19:49:31.211940+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.211969+00:00", "trade", 6.3881, 51.0]
["2026-09-25T19:49:31.212023+00:00", "trade", 6.3855, 52.0]
["2026-09-25T19:49:31.212060+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.212060+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.219703+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.233346+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:31.242813+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:49:31.244777+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:49:31.591941+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:49:32.211626+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:32.231883+00:00", "trade", 6.395, 8.0]
["2026-09-25T19:49:32.232728+00:00", "trade", 6.395, 52.0]
["2026-09-25T19:49:32.794532+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:32.905848+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:33.171136+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.019061+00:00", "trade", 6.39, 7.0]
["2026-09-25T19:49:34.019560+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:49:34.019937+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.019942+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.020042+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.020127+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.072833+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.073429+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.213038+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:34.352084+00:00", "trade", 6.39, 700.0]
["2026-09-25T19:49:34.352084+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:34.352087+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:49:34.352096+00:00", "trade", 6.39, 11.0]
["2026-09-25T19:49:34.352099+00:00", "trade", 6.39, 44.0]
["2026-09-25T19:49:34.352112+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:34.352112+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:34.352118+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:49:34.352118+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:49:34.352245+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352290+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352302+00:00", "trade", 6.39, 16.0]
["2026-09-25T19:49:34.352304+00:00", "trade", 6.39, 291.0]
["2026-09-25T19:49:34.352307+00:00", "trade", 6.39, 929.0]
["2026-09-25T19:49:34.352320+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352325+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352375+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352596+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352646+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352656+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352656+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:34.352676+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.352842+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.352842+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.352842+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.352866+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.352912+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353002+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353117+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353117+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353122+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353162+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353237+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353237+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353237+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353358+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.353369+00:00", "trade", 6.3908, 50.0]
["2026-09-25T19:49:34.353994+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.354168+00:00", "trade", 6.39, 27.0]
["2026-09-25T19:49:34.354951+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.354961+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.357678+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:34.358114+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.321944+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322071+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322206+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322326+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322456+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322570+00:00", "trade", 6.385, 458.0]
["2026-09-25T19:49:35.322862+00:00", "trade", 6.385, 1142.0]
["2026-09-25T19:49:35.323349+00:00", "trade", 6.3899, 53.0]
["2026-09-25T19:49:35.323812+00:00", "trade", 6.3874, 52.0]
["2026-09-25T19:49:35.324446+00:00", "trade", 6.385, 1142.0]
["2026-09-25T19:49:35.324446+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:49:35.325664+00:00", "trade", 6.38, 4.0]
["2026-09-25T19:49:35.325664+00:00", "trade", 6.38, 2.0]
["2026-09-25T19:49:35.325725+00:00", "trade", 6.38, 12.0]
["2026-09-25T19:49:35.325727+00:00", "trade", 6.38, 11.0]
["2026-09-25T19:49:35.325890+00:00", "trade", 6.38, 12.0]
["2026-09-25T19:49:35.326159+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.326295+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.326296+00:00", "trade", 6.38, 75.0]
["2026-09-25T19:49:35.326320+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.326355+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.326555+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.328996+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.329477+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.329678+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.331437+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.333997+00:00", "trade", 6.38, 5500.0]
["2026-09-25T19:49:35.335278+00:00", "trade", 6.3851, 64.0]
["2026-09-25T19:49:35.335365+00:00", "trade", 6.3821, 69.0]
["2026-09-25T19:49:35.335392+00:00", "trade", 6.3815, 80.0]
["2026-09-25T19:49:35.336043+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.351365+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.354968+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:35.380425+00:00", "trade", 6.385, 700.0]
["2026-09-25T19:49:35.645111+00:00", "trade", 6.38, 55.0]
["2026-09-25T19:49:36.071201+00:00", "trade", 6.3776, 900.0]
["2026-09-25T19:49:36.661753+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:36.662233+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:36.977737+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:37.109090+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:37.931328+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:38.695769+00:00", "trade", 6.3801, 900.0]
["2026-09-25T19:49:38.699134+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:49:39.019757+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:49:39.034588+00:00", "trade", 6.3714, 100.0]
["2026-09-25T19:49:39.206216+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:39.206777+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:39.788617+00:00", "trade", 6.385, 27.0]
["2026-09-25T19:49:39.788731+00:00", "trade", 6.385, 1.0]
["2026-09-25T19:49:40.141162+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:40.245877+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:40.315574+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:40.531479+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:41.671380+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:41.675259+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:41.675705+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:42.264646+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:42.299842+00:00", "trade", 6.39, 4.0]
["2026-09-25T19:49:42.376663+00:00", "trade", 6.38, 10.0]
["2026-09-25T19:49:42.698882+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:42.698942+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:42.705643+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:42.705704+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:43.059861+00:00", "trade", 6.385, 25.0]
["2026-09-25T19:49:43.401939+00:00", "trade", 6.3779, 500.0]
["2026-09-25T19:49:44.327738+00:00", "trade", 6.382, 10.0]
["2026-09-25T19:49:44.817800+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:45.141450+00:00", "trade", 6.382, 32.0]
["2026-09-25T19:49:46.506140+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.201370+00:00", "trade", 6.3822, 5.0]
["2026-09-25T19:49:47.330698+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.435909+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.435964+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.497351+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.497401+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.511294+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.511344+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.568776+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.568935+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:49:47.568938+00:00", "trade", 6.39, 3.0]
["2026-09-25T19:49:47.568941+00:00", "trade", 6.39, 44.0]
["2026-09-25T19:49:47.568945+00:00", "trade", 6.39, 700.0]
["2026-09-25T19:49:47.568945+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:49:47.568947+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:47.568950+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:47.568950+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:49:47.568953+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:49:47.568953+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:47.568956+00:00", "trade", 6.39, 470.0]
["2026-09-25T19:49:47.568962+00:00", "trade", 6.39, 630.0]
["2026-09-25T19:49:47.568965+00:00", "trade", 6.39, 1200.0]
["2026-09-25T19:49:47.568972+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.568977+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.568992+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.569012+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.569112+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.569137+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:49:47.569151+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:49:47.569154+00:00", "trade", 6.39, 1.0]
["2026-09-25T19:49:47.569154+00:00", "trade", 6.39, 3.0]
["2026-09-25T19:49:47.569483+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:47.569488+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:47.569530+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:47.569533+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:49:47.569536+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:49:47.569536+00:00", "trade", 6.39, 1500.0]
["2026-09-25T19:49:47.569539+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:47.569539+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:49:47.569542+00:00", "trade", 6.39, 800.0]
["2026-09-25T19:49:47.569542+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:49:47.569568+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:47.569576+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:49:47.569608+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:49:47.569617+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:49:47.569618+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.569620+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:49:47.569623+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.569859+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.569884+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.569894+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.569979+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570134+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570134+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570175+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570215+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570288+00:00", "trade", 6.388, 50.0]
["2026-09-25T19:49:47.570300+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570300+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570576+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:47.570857+00:00", "trade", 6.3889, 52.0]
["2026-09-25T19:49:47.575417+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.001508+00:00", "trade", 6.4, 240.0]
["2026-09-25T19:49:48.001523+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:49:48.001529+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:49:48.001529+00:00", "trade", 6.4, 122.0]
["2026-09-25T19:49:48.002441+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.002916+00:00", "trade", 6.4, 362.0]
["2026-09-25T19:49:48.002943+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:49:48.002983+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.002988+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.003058+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.003319+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.004203+00:00", "trade", 6.3918, 51.0]
["2026-09-25T19:49:48.004271+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.004466+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.018404+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.018436+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:49:48.018438+00:00", "trade", 6.4, 141.0]
["2026-09-25T19:49:48.018645+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:49:48.018790+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018795+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018856+00:00", "trade", 6.4, 21.0]
["2026-09-25T19:49:48.018856+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018876+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018886+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018886+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:49:48.018966+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019006+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019191+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019402+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019447+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019515+00:00", "trade", 6.4, 39.0]
["2026-09-25T19:49:48.019567+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019803+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019853+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.019998+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.020444+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.020459+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.020986+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.023562+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.030649+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.052772+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.052827+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.052867+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.078207+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.118859+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.119751+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.218121+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:49:48.227639+00:00", "trade", 6.405, 500.0]
["2026-09-25T19:49:48.246476+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:49:48.354794+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:49:48.416045+00:00", "trade", 6.405, 629.0]
["2026-09-25T19:49:48.478378+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.688916+00:00", "trade", 6.4, 23.0]
["2026-09-25T19:49:48.757729+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:48.808169+00:00", "trade", 6.3668, 100.0]
["2026-09-25T19:49:49.001576+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:50.690319+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:49:50.875715+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:50.875760+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:51.030940+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:52.017504+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:49:53.100879+00:00", "trade", 6.3797, 100.0]
["2026-09-25T19:49:55.029589+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:55.029890+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:55.031947+00:00", "trade", 6.405, 300.0]
["2026-09-25T19:49:55.251209+00:00", "trade", 6.4015, 12.0]
["2026-09-25T19:49:55.602574+00:00", "trade", 6.3669, 100.0]
["2026-09-25T19:49:58.914457+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:58.938269+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:58.958282+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:58.969835+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:59.000377+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:59.000382+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:59.000417+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:49:59.134249+00:00", "trade", 6.405, 3.0]
["2026-09-25T19:50:00.011982+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.271741+00:00", "trade", 6.3775, 10.0]
["2026-09-25T19:50:00.589206+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:00.589516+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:00.589516+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:00.589699+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:00.589993+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:00.602870+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:00.613155+00:00", "trade", 6.4, 4.0]
["2026-09-25T19:50:00.613161+00:00", "trade", 6.4, 1300.0]
["2026-09-25T19:50:00.613161+00:00", "trade", 6.4, 900.0]
["2026-09-25T19:50:00.613162+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613212+00:00", "trade", 6.4, 396.0]
["2026-09-25T19:50:00.613215+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613217+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613221+00:00", "trade", 6.4, 13.0]
["2026-09-25T19:50:00.613221+00:00", "trade", 6.4, 1.0]
["2026-09-25T19:50:00.613221+00:00", "trade", 6.4, 30.0]
["2026-09-25T19:50:00.613224+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:50:00.613227+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613227+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613230+00:00", "trade", 6.4, 940.0]
["2026-09-25T19:50:00.613245+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613245+00:00", "trade", 6.4, 525.0]
["2026-09-25T19:50:00.613248+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613255+00:00", "trade", 6.4, 70.0]
["2026-09-25T19:50:00.613255+00:00", "trade", 6.4, 940.0]
["2026-09-25T19:50:00.613255+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:00.613261+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613261+00:00", "trade", 6.4, 800.0]
["2026-09-25T19:50:00.613261+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:50:00.613268+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613272+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:00.613278+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613278+00:00", "trade", 6.4, 940.0]
["2026-09-25T19:50:00.613303+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613305+00:00", "trade", 6.4, 940.0]
["2026-09-25T19:50:00.613311+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613337+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613347+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613352+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613383+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613407+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613411+00:00", "trade", 6.4, 944.0]
["2026-09-25T19:50:00.613429+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613442+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613452+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613468+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613471+00:00", "trade", 6.4, 350.0]
["2026-09-25T19:50:00.613489+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613525+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613538+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613548+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613558+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613564+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613576+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613591+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:00.613600+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613609+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613609+00:00", "trade", 6.4, 11.0]
["2026-09-25T19:50:00.613628+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613633+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613648+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613679+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613683+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613687+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613705+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613714+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613720+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613729+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613738+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613745+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613753+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613773+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613777+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613788+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613793+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613808+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.613817+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613817+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:50:00.613822+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613831+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613840+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:50:00.613846+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613856+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613856+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613859+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:50:00.613867+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613891+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613898+00:00", "trade", 6.4, 56.0]
["2026-09-25T19:50:00.613904+00:00", "trade", 6.4, 44.0]
["2026-09-25T19:50:00.613907+00:00", "trade", 6.4, 56.0]
["2026-09-25T19:50:00.613934+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613940+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.613946+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614075+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614078+00:00", "trade", 6.4, 44.0]
["2026-09-25T19:50:00.614079+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.614079+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.614081+00:00", "trade", 6.4, 56.0]
["2026-09-25T19:50:00.614084+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614090+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614093+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614132+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614135+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614138+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614147+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614262+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614265+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614265+00:00", "trade", 6.4, 900.0]
["2026-09-25T19:50:00.614274+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614279+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614279+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614285+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614291+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614294+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614300+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614316+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614316+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614320+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614325+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614364+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614370+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614370+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614382+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614430+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614436+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614442+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614565+00:00", "trade", 6.402, 56.0]
["2026-09-25T19:50:00.614565+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614574+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614575+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.614580+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614586+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614653+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614661+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614673+00:00", "trade", 6.4012, 53.0]
["2026-09-25T19:50:00.614685+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614692+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614797+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614797+00:00", "trade", 6.4, 44.0]
["2026-09-25T19:50:00.614803+00:00", "trade", 6.4, 56.0]
["2026-09-25T19:50:00.614803+00:00", "trade", 6.4, 44.0]
["2026-09-25T19:50:00.614812+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614812+00:00", "trade", 6.4, 44.0]
["2026-09-25T19:50:00.614821+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:50:00.614824+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614827+00:00", "trade", 6.4, 88.0]
["2026-09-25T19:50:00.614830+00:00", "trade", 6.4001, 50.0]
["2026-09-25T19:50:00.614830+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:50:00.614887+00:00", "trade", 6.4, 88.0]
["2026-09-25T19:50:00.614890+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614896+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614896+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614902+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614965+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614965+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.614974+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.615016+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.615040+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.615040+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.615578+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.615717+00:00", "trade", 6.4, 50.0]
["2026-09-25T19:50:00.616267+00:00", "trade", 6.4, 50.0]
["2026-09-25T19:50:00.616517+00:00", "trade", 6.4, 11.0]
["2026-09-25T19:50:00.618405+00:00", "trade", 6.4, 3.0]
["2026-09-25T19:50:00.619622+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.620078+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:50:00.622685+00:00", "trade", 6.3999, 285.0]
["2026-09-25T19:50:00.623740+00:00", "trade", 6.4, 1100.0]
["2026-09-25T19:50:00.623878+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.623878+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.623883+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:50:00.623884+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.623887+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.623918+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:50:00.623948+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:50:00.623956+00:00", "trade", 6.4, 600.0]
["2026-09-25T19:50:00.623958+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.624302+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.624309+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.624311+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:50:00.624311+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.624315+00:00", "trade", 6.4, 900.0]
["2026-09-25T19:50:00.624324+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:50:00.624324+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:50:00.624347+00:00", "trade", 6.395, 102.0]
["2026-09-25T19:50:00.624420+00:00", "trade", 6.395, 300.0]
["2026-09-25T19:50:00.624423+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.624504+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.624582+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:50:00.624685+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.624960+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.625060+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.625223+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:50:00.625226+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.625253+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:50:00.630858+00:00", "trade", 6.3994, 50.0]
["2026-09-25T19:50:00.639410+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:50:00.639455+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.639565+00:00", "quote", 6.39, 6.41]
["2026-09-25T19:50:00.639594+00:00", "trade", 6.4, 2.0]
["2026-09-25T19:50:00.639597+00:00", "trade", 6.4, 814.0]
["2026-09-25T19:50:00.639597+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:50:00.639810+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.650010+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.768708+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.816690+00:00", "trade", 6.4, 36.0]
["2026-09-25T19:50:00.827254+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:00.858258+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:00.858387+00:00", "trade", 6.405, 300.0]
["2026-09-25T19:50:00.859764+00:00", "trade", 6.405, 300.0]
["2026-09-25T19:50:00.864693+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:50:00.864754+00:00", "trade", 6.405, 450.0]
["2026-09-25T19:50:00.864765+00:00", "trade", 6.405, 4.0]
["2026-09-25T19:50:00.864774+00:00", "trade", 6.405, 450.0]
["2026-09-25T19:50:00.864844+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:00.865075+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:00.865123+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:00.865123+00:00", "trade", 6.405, 50.0]
["2026-09-25T19:50:00.865253+00:00", "trade", 6.405, 450.0]
["2026-09-25T19:50:00.865514+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:00.865544+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:00.865619+00:00", "trade", 6.405, 450.0]
["2026-09-25T19:50:00.865643+00:00", "trade", 6.405, 450.0]
["2026-09-25T19:50:00.865643+00:00", "trade", 6.405, 121.0]
["2026-09-25T19:50:00.865698+00:00", "trade", 6.41, 4.0]
["2026-09-25T19:50:00.866925+00:00", "trade", 6.4039, 51.0]
["2026-09-25T19:50:00.866985+00:00", "trade", 6.402, 50.0]
["2026-09-25T19:50:00.873423+00:00", "trade", 6.405, 1900.0]
["2026-09-25T19:50:00.882048+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:00.885983+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.911127+00:00", "trade", 6.405, 864.0]
["2026-09-25T19:50:00.921598+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:00.986658+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:00.989512+00:00", "trade", 6.41, 4.0]
["2026-09-25T19:50:01.003784+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.012179+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.019241+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.019302+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.020291+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:01.083234+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.083630+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.084066+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.091263+00:00", "trade", 6.405, 101.0]
["2026-09-25T19:50:01.183268+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.183538+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.183985+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.184000+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.274370+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.274696+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.290504+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.316481+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.363716+00:00", "trade", 6.3825, 577.0]
["2026-09-25T19:50:01.688377+00:00", "trade", 6.405, 1142.0]
["2026-09-25T19:50:01.730195+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.730715+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:01.738744+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:01.742040+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.745700+00:00", "trade", 6.405, 170.0]
["2026-09-25T19:50:01.746157+00:00", "trade", 6.405, 230.0]
["2026-09-25T19:50:01.817999+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.819289+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.819361+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.819659+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:01.820555+00:00", "trade", 6.405, 50.0]
["2026-09-25T19:50:01.829651+00:00", "trade", 6.405, 171.0]
["2026-09-25T19:50:01.830114+00:00", "trade", 6.405, 229.0]
["2026-09-25T19:50:01.938403+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:02.102270+00:00", "trade", 6.4, 67.0]
["2026-09-25T19:50:02.133373+00:00", "trade", 6.3804, 1.0]
["2026-09-25T19:50:02.225977+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:02.226022+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:02.226478+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:02.233067+00:00", "trade", 6.405, 700.0]
["2026-09-25T19:50:02.548842+00:00", "trade", 6.405, 171.0]
["2026-09-25T19:50:02.548917+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:02.549305+00:00", "trade", 6.405, 129.0]
["2026-09-25T19:50:02.652812+00:00", "trade", 6.405, 162.0]
["2026-09-25T19:50:02.784587+00:00", "trade", 6.405, 62.0]
["2026-09-25T19:50:02.793301+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:02.793482+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:03.013667+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:03.016849+00:00", "trade", 6.405, 504.0]
["2026-09-25T19:50:03.055822+00:00", "trade", 6.405, 114.0]
["2026-09-25T19:50:03.061518+00:00", "trade", 6.405, 339.0]
["2026-09-25T19:50:03.234782+00:00", "trade", 6.4002, 100.0]
["2026-09-25T19:50:03.725280+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:03.725350+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:03.938802+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:04.129150+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:04.129204+00:00", "trade", 6.4025, 288.0]
["2026-09-25T19:50:04.546733+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:04.730625+00:00", "trade", 6.4025, 150.0]
["2026-09-25T19:50:04.864216+00:00", "trade", 6.405, 6.0]
["2026-09-25T19:50:04.864279+00:00", "trade", 6.405, 394.0]
["2026-09-25T19:50:04.864564+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:04.864573+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:04.865581+00:00", "trade", 6.4049, 50.0]
["2026-09-25T19:50:04.889437+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:05.149362+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:05.446910+00:00", "trade", 6.405, 65.0]
["2026-09-25T19:50:06.834109+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:06.834136+00:00", "trade", 6.41, 106.0]
["2026-09-25T19:50:06.834226+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:06.834231+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:06.834276+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:06.834807+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:07.361650+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:07.361715+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:07.361725+00:00", "trade", 6.405, 271.0]
["2026-09-25T19:50:07.363006+00:00", "trade", 6.4049, 51.0]
["2026-09-25T19:50:07.365568+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:07.365998+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:07.366452+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:07.366918+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:07.367369+00:00", "trade", 6.405, 245.0]
["2026-09-25T19:50:07.525297+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.542309+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:07.584006+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.714019+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:07.714900+00:00", "trade", 6.405, 325.0]
["2026-09-25T19:50:07.715110+00:00", "trade", 6.405, 77.0]
["2026-09-25T19:50:07.744533+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:07.770051+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:07.771796+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.771856+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.771964+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.772087+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:07.773083+00:00", "trade", 6.4052, 50.0]
["2026-09-25T19:50:07.773756+00:00", "trade", 6.405, 71.0]
["2026-09-25T19:50:07.774577+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:08.283016+00:00", "trade", 6.4, 32.0]
["2026-09-25T19:50:10.209046+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:10.209061+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:10.209968+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:10.452778+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:10.593098+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:11.110443+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:11.517079+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:11.549044+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:11.549100+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:11.549942+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:12.952189+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:13.323103+00:00", "trade", 6.3925, 19.0]
["2026-09-25T19:50:13.721473+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:13.944927+00:00", "trade", 6.405, 96.0]
["2026-09-25T19:50:14.342713+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:14.342768+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:14.611411+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:15.117331+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:15.117397+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:15.244731+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:15.522207+00:00", "trade", 6.405, 50.0]
["2026-09-25T19:50:15.523255+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:16.323280+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:17.545377+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:17.545437+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:17.548349+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:17.548820+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:17.658171+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:18.255768+00:00", "trade", 6.4097, 64.0]
["2026-09-25T19:50:18.256354+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:18.256449+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:18.287879+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:19.514473+00:00", "trade", 6.405, 50.0]
["2026-09-25T19:50:19.516482+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:19.944779+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:20.167707+00:00", "trade", 6.3935, 16.0]
["2026-09-25T19:50:21.569269+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:21.660888+00:00", "trade", 6.3748, 22.0]
["2026-09-25T19:50:23.070430+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:23.070495+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:24.388476+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:25.375171+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:27.654436+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:27.654496+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:27.656281+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:27.656421+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:27.657601+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:28.299230+00:00", "trade", 6.405, 150.0]
["2026-09-25T19:50:28.555373+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:29.750870+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:29.750925+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:30.012008+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:31.982620+00:00", "trade", 6.375, 100.0]
["2026-09-25T19:50:33.347031+00:00", "trade", 6.375, 3.0]
["2026-09-25T19:50:35.070142+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:35.070197+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:35.445190+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:35.471073+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:37.774745+00:00", "trade", 6.405, 26.0]
["2026-09-25T19:50:37.844761+00:00", "trade", 6.4051, 5.0]
["2026-09-25T19:50:38.118192+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.032240+00:00", "trade", 6.405, 3.0]
["2026-09-25T19:50:40.169833+00:00", "trade", 6.405, 14.0]
["2026-09-25T19:50:40.452336+00:00", "trade", 6.405, 25.0]
["2026-09-25T19:50:40.797043+00:00", "trade", 6.405, 46.0]
["2026-09-25T19:50:40.813631+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:50:40.813631+00:00", "trade", 6.405, 10.0]
["2026-09-25T19:50:40.814483+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.814483+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.814924+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.815402+00:00", "trade", 6.405, 65.0]
["2026-09-25T19:50:40.815801+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.816282+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:40.852730+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:41.468865+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:41.514910+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:41.518493+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:42.492021+00:00", "trade", 6.405, 24.0]
["2026-09-25T19:50:42.618749+00:00", "trade", 6.405, 1.0]
["2026-09-25T19:50:42.763052+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:42.766453+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:50:42.766456+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:42.949725+00:00", "trade", 6.4051, 5.0]
["2026-09-25T19:50:43.088167+00:00", "trade", 6.3751, 300.0]
["2026-09-25T19:50:43.759312+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:43.782840+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:50:43.797979+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:43.805950+00:00", "trade", 6.405, 600.0]
["2026-09-25T19:50:43.811727+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:50:43.812049+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.812214+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.812274+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.812698+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.813113+00:00", "trade", 6.405, 171.0]
["2026-09-25T19:50:43.813324+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.813576+00:00", "trade", 6.405, 229.0]
["2026-09-25T19:50:43.813769+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.813889+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.814337+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:50:43.815170+00:00", "trade", 6.405, 52.0]
["2026-09-25T19:50:43.817958+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.818165+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.818189+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:43.819768+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:50:44.144294+00:00", "trade", 6.41, 3.0]
["2026-09-25T19:50:44.144297+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:50:44.144297+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:50:44.144312+00:00", "trade", 6.41, 750.0]
["2026-09-25T19:50:44.144318+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:44.144321+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:50:44.144321+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144325+00:00", "trade", 6.41, 36.0]
["2026-09-25T19:50:44.144325+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:50:44.144330+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:50:44.144330+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:44.144333+00:00", "trade", 6.41, 3.0]
["2026-09-25T19:50:44.144333+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:44.144336+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:44.144336+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:50:44.144336+00:00", "trade", 6.41, 1200.0]
["2026-09-25T19:50:44.144339+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:44.144339+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:44.144342+00:00", "trade", 6.41, 68.0]
["2026-09-25T19:50:44.144366+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144366+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144371+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144416+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144510+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:50:44.144513+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:44.144528+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:44.144536+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144547+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144572+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144602+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144646+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144651+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:50:44.144792+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:50:44.144792+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:50:44.144807+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:50:44.144827+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:50:44.144832+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:50:44.144886+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:44.144887+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.144912+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.144938+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.144942+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145028+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145042+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145077+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145082+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145088+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145168+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145243+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145278+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145278+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145363+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145403+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145483+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145483+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145489+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145564+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145584+00:00", "trade", 6.4052, 50.0]
["2026-09-25T19:50:44.145641+00:00", "trade", 6.4084, 53.0]
["2026-09-25T19:50:44.145704+00:00", "trade", 6.4075, 50.0]
["2026-09-25T19:50:44.145724+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.145764+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.146603+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:50:44.147875+00:00", "trade", 6.4104, 53.0]
["2026-09-25T19:50:44.148095+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:50:44.148137+00:00", "trade", 6.415, 458.0]
["2026-09-25T19:50:44.148227+00:00", "trade", 6.415, 442.0]
["2026-09-25T19:50:44.148325+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.148564+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:50:44.148928+00:00", "trade", 6.415, 900.0]
["2026-09-25T19:50:44.149039+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:50:44.149039+00:00", "trade", 6.415, 329.0]
["2026-09-25T19:50:44.149047+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.149259+00:00", "trade", 6.415, 900.0]
["2026-09-25T19:50:44.149415+00:00", "trade", 6.4115, 54.0]
["2026-09-25T19:50:44.149490+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:50:44.149513+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.149574+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:50:44.149655+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:50:44.149734+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:50:44.150004+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:50:44.224823+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:44.445099+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:45.028070+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:50:45.154963+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:45.155570+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:45.549119+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:45.549244+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:46.371656+00:00", "trade", 6.415, 25.0]
["2026-09-25T19:50:46.413381+00:00", "trade", 6.415, 160.0]
["2026-09-25T19:50:46.414662+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:50:46.742811+00:00", "trade", 6.4134, 25.0]
["2026-09-25T19:50:48.256636+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:50:48.257018+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:50:49.018039+00:00", "trade", 6.4045, 13.0]
["2026-09-25T19:50:51.152368+00:00", "trade", 6.41, 18.0]
["2026-09-25T19:50:52.285596+00:00", "trade", 6.4133, 30.0]
["2026-09-25T19:50:53.318856+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:54.182190+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:50:54.183869+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:54.184345+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.206632+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.206728+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:56.206728+00:00", "trade", 6.41, 1300.0]
["2026-09-25T19:50:56.206730+00:00", "trade", 6.41, 1000.0]
["2026-09-25T19:50:56.206730+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:50:56.206762+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.206763+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:50:56.206766+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:50:56.206803+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:50:56.207058+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.207284+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:50:56.207323+00:00", "trade", 6.415, 25.0]
["2026-09-25T19:50:56.208017+00:00", "trade", 6.4139, 55.0]
["2026-09-25T19:50:56.210852+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.211551+00:00", "trade", 6.415, 1000.0]
["2026-09-25T19:50:56.212829+00:00", "trade", 6.411, 53.0]
["2026-09-25T19:50:56.212883+00:00", "trade", 6.413, 52.0]
["2026-09-25T19:50:56.214098+00:00", "trade", 6.415, 500.0]
["2026-09-25T19:50:56.225414+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:50:56.228855+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:50:56.323803+00:00", "trade", 6.4142, 25.0]
["2026-09-25T19:50:56.545390+00:00", "trade", 6.415, 800.0]
["2026-09-25T19:50:56.774125+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:50:56.833366+00:00", "trade", 6.41, 45.0]
["2026-09-25T19:50:58.083715+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:50:58.461058+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:00.012025+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:00.102424+00:00", "trade", 6.3901, 2.0]
["2026-09-25T19:51:00.519405+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:51:00.578220+00:00", "trade", 6.42, 4.0]
["2026-09-25T19:51:02.351023+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:51:03.124559+00:00", "trade", 6.4089, 16.0]
["2026-09-25T19:51:03.129377+00:00", "trade", 6.415, 25.0]
["2026-09-25T19:51:03.129377+00:00", "trade", 6.415, 75.0]
["2026-09-25T19:51:03.522264+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:03.829482+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:03.929310+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:03.929355+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:03.930152+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:03.971495+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:03.971551+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:04.990796+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:05.020665+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:05.499818+00:00", "trade", 6.4185, 1.0]
["2026-09-25T19:51:05.945367+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:08.196581+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:08.441126+00:00", "trade", 6.379, 100.0]
["2026-09-25T19:51:08.449976+00:00", "trade", 6.379, 100.0]
["2026-09-25T19:51:08.454884+00:00", "trade", 6.379, 100.0]
["2026-09-25T19:51:08.865217+00:00", "trade", 6.415, 2.0]
["2026-09-25T19:51:09.997702+00:00", "trade", 6.3986, 19.0]
["2026-09-25T19:51:10.032418+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:10.032503+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:10.033049+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:10.033099+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:10.732936+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:10.732945+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:10.733005+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:11.242201+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:51:11.242249+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:51:11.242691+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:11.242726+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:11.354248+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:11.531826+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:12.238082+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:51:12.942685+00:00", "trade", 6.42, 6.0]
["2026-09-25T19:51:13.908464+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:13.908515+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:13.912530+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:51:13.913201+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:14.418722+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:14.419244+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:14.518556+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:14.849065+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:15.280324+00:00", "trade", 6.415, 14.0]
["2026-09-25T19:51:19.161342+00:00", "trade", 6.38, 1000.0]
["2026-09-25T19:51:19.940905+00:00", "trade", 6.3903, 100.0]
["2026-09-25T19:51:20.060086+00:00", "trade", 6.409, 27.0]
["2026-09-25T19:51:20.060152+00:00", "trade", 6.409, 14.0]
["2026-09-25T19:51:20.060227+00:00", "trade", 6.4008, 36.0]
["2026-09-25T19:51:20.060278+00:00", "trade", 6.4008, 92.0]
["2026-09-25T19:51:20.924547+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:51:20.925831+00:00", "trade", 6.4141, 52.0]
["2026-09-25T19:51:20.930931+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:20.931878+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:21.017508+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:21.379742+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:21.455423+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:21.455488+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:22.379790+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:22.481703+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:23.166051+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:23.980549+00:00", "trade", 6.4187, 1.0]
["2026-09-25T19:51:23.990064+00:00", "trade", 6.411, 1.0]
["2026-09-25T19:51:23.990305+00:00", "trade", 6.41, 6.0]
["2026-09-25T19:51:24.127972+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:24.802658+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:24.807459+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.061317+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.061332+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.061372+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.062510+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.062510+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:26.064887+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:26.214741+00:00", "trade", 6.4164, 41.0]
["2026-09-25T19:51:26.214801+00:00", "trade", 6.4164, 16.0]
["2026-09-25T19:51:26.933643+00:00", "trade", 6.4199, 2.0]
["2026-09-25T19:51:27.920481+00:00", "trade", 6.4109, 12.0]
["2026-09-25T19:51:29.323528+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:29.971500+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:29.971555+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:30.012043+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:30.892518+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:31.365347+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:31.365407+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:31.366254+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:31.369411+00:00", "trade", 6.3913, 100.0]
["2026-09-25T19:51:34.500129+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:35.937194+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:36.060724+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:36.065034+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:36.065390+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:36.065451+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:36.066171+00:00", "trade", 6.42, 2.0]
["2026-09-25T19:51:38.682036+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.682091+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.682130+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:51:38.682647+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.682652+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.693651+00:00", "trade", 6.415, 160.0]
["2026-09-25T19:51:38.693669+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.693729+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.694250+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:38.694611+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:39.150110+00:00", "trade", 6.415, 9.0]
["2026-09-25T19:51:39.355104+00:00", "trade", 6.3914, 14.0]
["2026-09-25T19:51:40.447670+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:40.621510+00:00", "trade", 6.4185, 2.0]
["2026-09-25T19:51:40.621886+00:00", "trade", 6.4185, 1.0]
["2026-09-25T19:51:40.813422+00:00", "trade", 6.4112, 4.0]
["2026-09-25T19:51:41.576740+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:41.876048+00:00", "trade", 6.3812, 19.0]
["2026-09-25T19:51:42.365144+00:00", "trade", 6.415, 1000.0]
["2026-09-25T19:51:42.486379+00:00", "trade", 6.4037, 2.0]
["2026-09-25T19:51:42.872609+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.407357+00:00", "trade", 6.3913, 100.0]
["2026-09-25T19:51:43.417311+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.417509+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:51:43.417705+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.417786+00:00", "trade", 6.415, 60.0]
["2026-09-25T19:51:43.418081+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.418330+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.418333+00:00", "trade", 6.415, 25.0]
["2026-09-25T19:51:43.418333+00:00", "trade", 6.415, 36.0]
["2026-09-25T19:51:43.418336+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.418348+00:00", "trade", 6.415, 13.0]
["2026-09-25T19:51:43.418387+00:00", "trade", 6.415, 65.0]
["2026-09-25T19:51:43.418387+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.420261+00:00", "trade", 6.415, 11.0]
["2026-09-25T19:51:43.420261+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.421346+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:51:43.422829+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.424738+00:00", "trade", 6.415, 60.0]
["2026-09-25T19:51:43.427336+00:00", "trade", 6.415, 160.0]
["2026-09-25T19:51:43.430031+00:00", "trade", 6.415, 60.0]
["2026-09-25T19:51:43.432521+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:51:43.450284+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:51:43.456133+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:51:43.874856+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.874967+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.874973+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:51:43.874973+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.875297+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.875337+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.875763+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.876251+00:00", "trade", 6.4155, 50.0]
["2026-09-25T19:51:43.878169+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.892022+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.892503+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.981779+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:51:43.989567+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:43.990006+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:43.990051+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:44.366430+00:00", "trade", 6.3919, 200.0]
["2026-09-25T19:51:44.664916+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:45.586246+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:47.681594+00:00", "trade", 6.3818, 100.0]
["2026-09-25T19:51:49.004015+00:00", "trade", 6.415, 30.0]
["2026-09-25T19:51:49.027153+00:00", "trade", 6.414, 12.0]
["2026-09-25T19:51:49.087362+00:00", "trade", 6.3918, 19.0]
["2026-09-25T19:51:49.440174+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:49.452950+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:49.485089+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:50.275131+00:00", "trade", 6.3968, 3.0]
["2026-09-25T19:51:50.927743+00:00", "trade", 6.4154, 41.0]
["2026-09-25T19:51:51.397020+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.397025+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.397060+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.807475+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.807956+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.814517+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:51.860316+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:52.987662+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:52.988098+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:53.035727+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:53.036298+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:53.036460+00:00", "trade", 6.42, 3.0]
["2026-09-25T19:51:53.988825+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:51:54.895916+00:00", "trade", 6.41, 81.0]
["2026-09-25T19:51:54.895919+00:00", "trade", 6.41, 19.0]
["2026-09-25T19:51:54.896424+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:54.896427+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:54.896839+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:54.896999+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:54.897400+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:55.031851+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:55.032443+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:55.270436+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:55.657409+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:56.216752+00:00", "trade", 6.4153, 24.0]
["2026-09-25T19:51:57.546301+00:00", "trade", 6.3918, 100.0]
["2026-09-25T19:51:59.010262+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.099836+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.099929+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:59.099956+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:51:59.100513+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.100803+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.241420+00:00", "trade", 6.3819, 8.0]
["2026-09-25T19:51:59.402472+00:00", "trade", 6.3921, 29.0]
["2026-09-25T19:51:59.527071+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.527983+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.531967+00:00", "trade", 6.41, 27.0]
["2026-09-25T19:51:59.532028+00:00", "trade", 6.41, 423.0]
["2026-09-25T19:51:59.532890+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.532894+00:00", "trade", 6.41, 30.0]
["2026-09-25T19:51:59.532951+00:00", "trade", 6.41, 420.0]
["2026-09-25T19:51:59.532985+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.532985+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.533065+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.533065+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.533351+00:00", "trade", 6.41, 40.0]
["2026-09-25T19:51:59.533466+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.533787+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.533859+00:00", "trade", 6.41, 157.0]
["2026-09-25T19:51:59.533867+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.534027+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.534183+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.560796+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:51:59.561433+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:00.010675+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:00.012054+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:00.112317+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:52:00.112344+00:00", "trade", 6.415, 199.0]
["2026-09-25T19:52:00.113009+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:00.176704+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:52:00.200021+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:52:00.312691+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:52:02.093313+00:00", "trade", 6.3912, 3.0]
["2026-09-25T19:52:02.683201+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:52:04.404786+00:00", "trade", 6.415, 8.0]
["2026-09-25T19:52:04.417041+00:00", "trade", 6.415, 2.0]
["2026-09-25T19:52:04.536753+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:52:04.536780+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:52:04.576752+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:52:04.576779+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:52:06.032557+00:00", "trade", 6.41, 30.0]
["2026-09-25T19:52:06.032617+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:06.032683+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:06.033507+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:06.128600+00:00", "trade", 6.415, 500.0]
["2026-09-25T19:52:06.689024+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:52:06.689051+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:52:06.689592+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:06.689672+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:06.792955+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:07.043504+00:00", "trade", 6.4148, 600.0]
["2026-09-25T19:52:07.051975+00:00", "trade", 6.4148, 400.0]
["2026-09-25T19:52:07.055114+00:00", "trade", 6.4148, 100.0]
["2026-09-25T19:52:07.058302+00:00", "trade", 6.4148, 100.0]
["2026-09-25T19:52:07.741154+00:00", "trade", 6.4107, 100.0]
["2026-09-25T19:52:07.749424+00:00", "trade", 6.4107, 100.0]
["2026-09-25T19:52:07.914781+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:07.995970+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:08.639759+00:00", "trade", 6.41, 12.0]
["2026-09-25T19:52:08.952929+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:10.468462+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:10.468682+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468685+00:00", "trade", 6.41, 800.0]
["2026-09-25T19:52:10.468694+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468703+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468709+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468721+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468736+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468746+00:00", "trade", 6.41, 236.0]
["2026-09-25T19:52:10.468752+00:00", "trade", 6.41, 800.0]
["2026-09-25T19:52:10.468752+00:00", "trade", 6.41, 8.0]
["2026-09-25T19:52:10.468755+00:00", "trade", 6.41, 700.0]
["2026-09-25T19:52:10.468755+00:00", "trade", 6.41, 33.0]
["2026-09-25T19:52:10.468759+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468759+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468764+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:52:10.468764+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:52:10.468768+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468768+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468772+00:00", "trade", 6.41, 936.0]
["2026-09-25T19:52:10.468772+00:00", "trade", 6.41, 65.0]
["2026-09-25T19:52:10.468776+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:52:10.468776+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468779+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:52:10.468779+00:00", "trade", 6.41, 30.0]
["2026-09-25T19:52:10.468782+00:00", "trade", 6.41, 70.0]
["2026-09-25T19:52:10.468782+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468788+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468788+00:00", "trade", 6.41, 1000.0]
["2026-09-25T19:52:10.468788+00:00", "trade", 6.41, 1100.0]
["2026-09-25T19:52:10.468794+00:00", "trade", 6.41, 192.0]
["2026-09-25T19:52:10.468794+00:00", "trade", 6.41, 11.0]
["2026-09-25T19:52:10.468794+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468796+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468796+00:00", "trade", 6.41, 336.0]
["2026-09-25T19:52:10.468803+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468803+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468803+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468806+00:00", "trade", 6.41, 433.0]
["2026-09-25T19:52:10.468809+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468815+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468815+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468815+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468818+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:52:10.468818+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468824+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468824+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468824+00:00", "trade", 6.41, 48.0]
["2026-09-25T19:52:10.468827+00:00", "trade", 6.41, 3728.0]
["2026-09-25T19:52:10.468827+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.468833+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.468833+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.468833+00:00", "trade", 6.41, 1172.0]
["2026-09-25T19:52:10.468843+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:52:10.468843+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468928+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468928+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468933+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468948+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468968+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.468968+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469016+00:00", "trade", 6.41, 4.0]
["2026-09-25T19:52:10.469019+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469019+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469024+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469028+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469028+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469029+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:52:10.469029+00:00", "trade", 6.41, 38.0]
["2026-09-25T19:52:10.469033+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469033+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469083+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469269+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:52:10.469341+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.469341+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:52:10.469354+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469356+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.469359+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:52:10.469359+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:52:10.469389+00:00", "trade", 6.405, 18.0]
["2026-09-25T19:52:10.469398+00:00", "trade", 6.41, 280.0]
["2026-09-25T19:52:10.469401+00:00", "trade", 6.41, 93.0]
["2026-09-25T19:52:10.469401+00:00", "trade", 6.41, 179.0]
["2026-09-25T19:52:10.469476+00:00", "trade", 6.405, 9.0]
["2026-09-25T19:52:10.469499+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469530+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469554+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469569+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469619+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469645+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469700+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469744+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:52:10.469750+00:00", "trade", 6.41, 7.0]
["2026-09-25T19:52:10.469780+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469855+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469890+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469890+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.469955+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.470032+00:00", "trade", 6.4115, 55.0]
["2026-09-25T19:52:10.470071+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.470147+00:00", "trade", 6.41, 56.0]
["2026-09-25T19:52:10.470176+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.470192+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.470282+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:52:10.470294+00:00", "trade", 6.41, 84.0]
["2026-09-25T19:52:10.470331+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.472775+00:00", "trade", 6.405, 16.0]
["2026-09-25T19:52:10.472793+00:00", "trade", 6.405, 10.0]
["2026-09-25T19:52:10.478648+00:00", "trade", 6.4091, 367.0]
["2026-09-25T19:52:10.482696+00:00", "trade", 6.405, 2.0]
["2026-09-25T19:52:10.494579+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.494634+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:52:10.494700+00:00", "trade", 6.405, 120.0]
["2026-09-25T19:52:10.495344+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:52:10.495876+00:00", "trade", 6.4098, 50.0]
["2026-09-25T19:52:10.505710+00:00", "trade", 6.405, 5700.0]
["2026-09-25T19:52:10.506994+00:00", "trade", 6.405, 58.0]
["2026-09-25T19:52:10.509075+00:00", "trade", 6.4, 14.0]
["2026-09-25T19:52:10.509075+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:52:10.509605+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.509630+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.509675+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.509735+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.509996+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.510231+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.510347+00:00", "trade", 6.4, 450.0]
["2026-09-25T19:52:10.510359+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:52:10.512292+00:00", "trade", 6.41, 5700.0]
["2026-09-25T19:52:10.512331+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.513537+00:00", "trade", 6.4093, 65.0]
["2026-09-25T19:52:10.515429+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.570647+00:00", "trade", 6.4, 20.0]
["2026-09-25T19:52:10.570647+00:00", "trade", 6.4, 20.0]
["2026-09-25T19:52:10.570650+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570653+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570662+00:00", "trade", 6.4, 58.0]
["2026-09-25T19:52:10.570671+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:52:10.570674+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570674+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570677+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570680+00:00", "trade", 6.4, 280.0]
["2026-09-25T19:52:10.570683+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:52:10.570683+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570686+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:52:10.570692+00:00", "trade", 6.4, 390.0]
["2026-09-25T19:52:10.570706+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:52:10.570713+00:00", "trade", 6.4, 20.0]
["2026-09-25T19:52:10.570713+00:00", "trade", 6.4, 20.0]
["2026-09-25T19:52:10.570713+00:00", "trade", 6.4, 60.0]
["2026-09-25T19:52:10.570713+00:00", "trade", 6.4, 40.0]
["2026-09-25T19:52:10.570713+00:00", "trade", 6.4, 280.0]
["2026-09-25T19:52:10.570716+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.570722+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570725+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:52:10.570728+00:00", "trade", 6.4, 380.0]
["2026-09-25T19:52:10.570734+00:00", "trade", 6.4, 58.0]
["2026-09-25T19:52:10.570737+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570743+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:52:10.570743+00:00", "trade", 6.4, 380.0]
["2026-09-25T19:52:10.570758+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570758+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:52:10.570764+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570764+00:00", "trade", 6.4, 380.0]
["2026-09-25T19:52:10.570777+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570779+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570782+00:00", "trade", 6.4, 42.0]
["2026-09-25T19:52:10.570782+00:00", "trade", 6.4, 140.0]
["2026-09-25T19:52:10.570785+00:00", "trade", 6.4, 420.0]
["2026-09-25T19:52:10.570826+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.570826+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.570909+00:00", "trade", 6.4, 500.0]
["2026-09-25T19:52:10.570909+00:00", "trade", 6.4, 65.0]
["2026-09-25T19:52:10.570912+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570914+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.570917+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:52:10.570921+00:00", "trade", 6.4, 38.0]
["2026-09-25T19:52:10.570921+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:52:10.570991+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.570996+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571002+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571002+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571012+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571021+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571027+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571157+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571197+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571232+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571232+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:52:10.571233+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.571236+00:00", "trade", 6.4, 700.0]
["2026-09-25T19:52:10.571236+00:00", "trade", 6.4, 210.0]
["2026-09-25T19:52:10.571269+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:10.571293+00:00", "trade", 6.4, 90.0]
["2026-09-25T19:52:10.571337+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571372+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571573+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571593+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571598+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571693+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571813+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.571853+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.572049+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.572096+00:00", "trade", 6.4, 50.0]
["2026-09-25T19:52:10.572400+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.572526+00:00", "trade", 6.395, 7.0]
["2026-09-25T19:52:10.574660+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.576730+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.613087+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.619609+00:00", "trade", 6.39, 66.0]
["2026-09-25T19:52:10.671446+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.675005+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:10.675466+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.027651+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.055703+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.056129+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.090381+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.090381+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.160283+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.465543+00:00", "trade", 6.395, 31.0]
["2026-09-25T19:52:11.576070+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.576116+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:11.577338+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:12.881822+00:00", "trade", 6.3863, 100.0]
["2026-09-25T19:52:13.192148+00:00", "trade", 6.4053, 600.0]
["2026-09-25T19:52:13.352262+00:00", "trade", 6.4, 7.0]
["2026-09-25T19:52:13.472677+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:13.527533+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:13.842470+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:13.842776+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:13.909580+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:14.363143+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:14.363198+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:14.364210+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:14.364301+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:14.586767+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:15.467595+00:00", "trade", 6.395, 107.0]
["2026-09-25T19:52:16.306682+00:00", "trade", 6.4, 7.0]
["2026-09-25T19:52:16.373763+00:00", "trade", 6.3951, 600.0]
["2026-09-25T19:52:16.486982+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:16.487253+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:16.487654+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:16.561079+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:16.861575+00:00", "trade", 6.4005, 47.0]
["2026-09-25T19:52:16.867283+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:52:16.968141+00:00", "trade", 6.3948, 100.0]
["2026-09-25T19:52:17.140780+00:00", "trade", 6.4092, 2.0]
["2026-09-25T19:52:17.252481+00:00", "trade", 6.4, 31.0]
["2026-09-25T19:52:18.166381+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:19.035565+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:19.515750+00:00", "trade", 6.4092, 19.0]
["2026-09-25T19:52:19.946200+00:00", "trade", 6.4083, 23.0]
["2026-09-25T19:52:20.002804+00:00", "trade", 6.4092, 100.0]
["2026-09-25T19:52:20.039182+00:00", "trade", 6.4092, 3.0]
["2026-09-25T19:52:20.402007+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:22.141918+00:00", "trade", 6.3863, 300.0]
["2026-09-25T19:52:22.143293+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:22.270442+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:22.400911+00:00", "trade", 6.3863, 14.0]
["2026-09-25T19:52:22.403133+00:00", "trade", 6.395, 1.0]
["2026-09-25T19:52:24.003051+00:00", "trade", 6.4083, 4.0]
["2026-09-25T19:52:24.010975+00:00", "trade", 6.4083, 1.0]
["2026-09-25T19:52:24.014274+00:00", "trade", 6.4083, 1.0]
["2026-09-25T19:52:25.495229+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:25.500084+00:00", "trade", 6.3932, 342.0]
["2026-09-25T19:52:25.501335+00:00", "trade", 6.3987, 50.0]
["2026-09-25T19:52:25.523603+00:00", "trade", 6.3932, 1.0]
["2026-09-25T19:52:25.732738+00:00", "trade", 6.4082, 1.0]
["2026-09-25T19:52:26.102212+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:26.103260+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:26.407040+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:27.220873+00:00", "trade", 6.395, 23.0]
["2026-09-25T19:52:27.616662+00:00", "trade", 6.3928, 1.0]
["2026-09-25T19:52:27.951447+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:28.118446+00:00", "trade", 6.4, 14.0]
["2026-09-25T19:52:28.231229+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:28.757405+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:29.746938+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:52:29.748030+00:00", "trade", 6.395, 4.0]
["2026-09-25T19:52:29.872572+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:29.897121+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:30.012070+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:31.302696+00:00", "trade", 6.3923, 1690.0]
["2026-09-25T19:52:31.304069+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:31.305056+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:31.305101+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:31.309952+00:00", "trade", 6.395, 127.0]
["2026-09-25T19:52:31.410904+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:31.980321+00:00", "trade", 6.4049, 700.0]
["2026-09-25T19:52:32.289746+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:32.521547+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:52:32.536622+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:52:33.241390+00:00", "trade", 6.4002, 700.0]
["2026-09-25T19:52:33.565834+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:52:33.565844+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:52:33.566324+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:33.566324+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:33.567607+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.260406+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.266731+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.321828+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.605735+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.605795+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:37.988349+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:38.694919+00:00", "trade", 6.395, 549.0]
["2026-09-25T19:52:38.790090+00:00", "trade", 6.39, 60.0]
["2026-09-25T19:52:39.022467+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:40.750003+00:00", "trade", 6.3868, 300.0]
["2026-09-25T19:52:42.388825+00:00", "trade", 6.395, 1.0]
["2026-09-25T19:52:42.389429+00:00", "trade", 6.395, 1.0]
["2026-09-25T19:52:43.482352+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:43.482407+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:43.483179+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:43.575099+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:43.844741+00:00", "trade", 6.3945, 47.0]
["2026-09-25T19:52:45.222245+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:45.222315+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:47.244428+00:00", "trade", 6.395, 16.0]
["2026-09-25T19:52:47.433869+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:49.061425+00:00", "trade", 6.4065, 12.0]
["2026-09-25T19:52:50.289364+00:00", "trade", 6.4065, 5.0]
["2026-09-25T19:52:50.934893+00:00", "trade", 6.4065, 15.0]
["2026-09-25T19:52:54.234964+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:52:54.234988+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:52:54.498128+00:00", "trade", 6.4, 14.0]
["2026-09-25T19:52:54.498567+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:54.899379+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:54.900782+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:54.902661+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:54.934853+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:54.934913+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:54.969480+00:00", "trade", 6.395, 16.0]
["2026-09-25T19:52:55.200716+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:55.486470+00:00", "trade", 6.3923, 548.0]
["2026-09-25T19:52:55.595075+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:55.665674+00:00", "trade", 6.395, 84.0]
["2026-09-25T19:52:55.714736+00:00", "trade", 6.3943, 40.0]
["2026-09-25T19:52:55.720077+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:55.966846+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:56.268505+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:56.483735+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:52:56.483935+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:56.570327+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:56.570363+00:00", "trade", 6.4, 12.0]
["2026-09-25T19:52:56.570367+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:56.777286+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:56.879019+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.080801+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.145470+00:00", "trade", 6.3943, 37.0]
["2026-09-25T19:52:57.145521+00:00", "trade", 6.3943, 21.0]
["2026-09-25T19:52:57.145606+00:00", "trade", 6.4073, 90.0]
["2026-09-25T19:52:57.145636+00:00", "trade", 6.4073, 183.0]
["2026-09-25T19:52:57.147113+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:57.147169+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:57.249380+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.351095+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.378927+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:57.552722+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:52:57.552802+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.654393+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.862781+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:57.963937+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.165722+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.267436+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.469254+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.571014+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.772720+00:00", "trade", 6.4, 6.0]
["2026-09-25T19:52:58.881153+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:52:58.981722+00:00", "trade", 6.4, 1.0]
["2026-09-25T19:53:00.012092+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:00.139060+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:00.166581+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:01.023452+00:00", "trade", 6.4, 74.0]
["2026-09-25T19:53:01.023455+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:53:01.023458+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:01.023458+00:00", "trade", 6.4, 126.0]
["2026-09-25T19:53:01.023932+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:01.090907+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:01.306560+00:00", "trade", 6.3985, 1.0]
["2026-09-25T19:53:02.127312+00:00", "trade", 6.3982, 3.0]
["2026-09-25T19:53:03.083056+00:00", "trade", 6.395, 108.0]
["2026-09-25T19:53:07.266096+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:07.266151+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:07.266359+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:53:08.002423+00:00", "trade", 6.4056, 100.0]
["2026-09-25T19:53:08.322961+00:00", "trade", 6.3932, 139.0]
["2026-09-25T19:53:08.345166+00:00", "trade", 6.3932, 1.0]
["2026-09-25T19:53:08.865702+00:00", "trade", 6.4072, 18.0]
["2026-09-25T19:53:09.058907+00:00", "trade", 6.3933, 5.0]
["2026-09-25T19:53:09.081575+00:00", "trade", 6.3933, 1.0]
["2026-09-25T19:53:11.560031+00:00", "trade", 6.3928, 1.0]
["2026-09-25T19:53:11.899526+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:12.207633+00:00", "trade", 6.4014, 400.0]
["2026-09-25T19:53:12.654127+00:00", "trade", 6.395, 80.0]
["2026-09-25T19:53:13.615552+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:13.615592+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:13.846734+00:00", "trade", 6.3958, 24.0]
["2026-09-25T19:53:16.006065+00:00", "trade", 6.3932, 432.0]
["2026-09-25T19:53:16.029368+00:00", "trade", 6.3932, 1.0]
["2026-09-25T19:53:16.644829+00:00", "trade", 6.3933, 73.0]
["2026-09-25T19:53:16.666354+00:00", "trade", 6.3933, 1.0]
["2026-09-25T19:53:17.335061+00:00", "trade", 6.4, 11.0]
["2026-09-25T19:53:17.577394+00:00", "trade", 6.3933, 1.0]
["2026-09-25T19:53:18.441317+00:00", "trade", 6.4017, 4.0]
["2026-09-25T19:53:19.852201+00:00", "trade", 6.388, 200.0]
["2026-09-25T19:53:19.955100+00:00", "trade", 6.3947, 25.0]
["2026-09-25T19:53:21.160781+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:25.501536+00:00", "trade", 6.3948, 100.0]
["2026-09-25T19:53:25.503767+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:25.620486+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:25.695831+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:25.716778+00:00", "trade", 6.3961, 18.0]
["2026-09-25T19:53:27.076082+00:00", "trade", 6.4017, 100.0]
["2026-09-25T19:53:27.911380+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:27.911384+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:27.911434+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:27.912469+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:53:27.919788+00:00", "trade", 6.3999, 838.0]
["2026-09-25T19:53:28.458485+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:28.459874+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:28.459877+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:53:28.459925+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:28.460365+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:28.788661+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:53:28.789275+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:28.911436+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:29.108361+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:29.200684+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:29.200684+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:29.200732+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:30.012114+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:30.068874+00:00", "trade", 6.4017, 200.0]
["2026-09-25T19:53:30.200739+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:30.302291+00:00", "trade", 6.4017, 100.0]
["2026-09-25T19:53:30.520910+00:00", "trade", 6.4017, 100.0]
["2026-09-25T19:53:30.695535+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:31.015789+00:00", "trade", 6.3979, 10.0]
["2026-09-25T19:53:31.062803+00:00", "trade", 6.4017, 4.0]
["2026-09-25T19:53:32.500920+00:00", "trade", 6.3971, 38.0]
["2026-09-25T19:53:32.901064+00:00", "trade", 6.3881, 100.0]
["2026-09-25T19:53:33.555751+00:00", "trade", 6.4017, 200.0]
["2026-09-25T19:53:35.061836+00:00", "trade", 6.3881, 38.0]
["2026-09-25T19:53:35.723363+00:00", "trade", 6.4066, 300.0]
["2026-09-25T19:53:35.729919+00:00", "trade", 6.4066, 200.0]
["2026-09-25T19:53:35.733937+00:00", "trade", 6.4066, 100.0]
["2026-09-25T19:53:38.493067+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:39.146100+00:00", "trade", 6.4001, 400.0]
["2026-09-25T19:53:39.320691+00:00", "trade", 6.3882, 34.0]
["2026-09-25T19:53:39.710457+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:39.710460+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:39.711410+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:39.713669+00:00", "trade", 6.3991, 314.0]
["2026-09-25T19:53:39.830029+00:00", "trade", 6.3882, 26.0]
["2026-09-25T19:53:41.061248+00:00", "trade", 6.4048, 100.0]
["2026-09-25T19:53:43.275536+00:00", "trade", 6.3882, 100.0]
["2026-09-25T19:53:43.848737+00:00", "trade", 6.3985, 32.0]
["2026-09-25T19:53:45.221635+00:00", "trade", 6.3972, 600.0]
["2026-09-25T19:53:45.228571+00:00", "trade", 6.3972, 100.0]
["2026-09-25T19:53:45.230923+00:00", "trade", 6.3972, 100.0]
["2026-09-25T19:53:45.540689+00:00", "trade", 6.4048, 100.0]
["2026-09-25T19:53:45.923642+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:46.918100+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:46.918103+00:00", "trade", 6.4, 8.0]
["2026-09-25T19:53:46.918193+00:00", "trade", 6.4, 392.0]
["2026-09-25T19:53:46.918197+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:53:46.918197+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:53:46.918200+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:46.918200+00:00", "trade", 6.4, 1700.0]
["2026-09-25T19:53:46.918317+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:46.918317+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:53:46.918332+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918352+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918356+00:00", "trade", 6.4, 108.0]
["2026-09-25T19:53:46.918357+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918362+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918365+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:53:46.918368+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:53:46.918374+00:00", "trade", 6.4, 92.0]
["2026-09-25T19:53:46.918377+00:00", "trade", 6.4, 4500.0]
["2026-09-25T19:53:46.918377+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918413+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:53:46.918417+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918437+00:00", "trade", 6.4, 21.0]
["2026-09-25T19:53:46.918447+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918447+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918452+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918457+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918643+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918648+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:46.918648+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918650+00:00", "trade", 6.4, 8.0]
["2026-09-25T19:53:46.918658+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918683+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:53:46.918688+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.918763+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.918879+00:00", "trade", 6.4, 1.0]
["2026-09-25T19:53:46.919008+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919049+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919164+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919284+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919289+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919342+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:53:46.919434+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919505+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919514+00:00", "trade", 6.3998, 51.0]
["2026-09-25T19:53:46.919610+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.919670+00:00", "trade", 6.4, 84.0]
["2026-09-25T19:53:46.919922+00:00", "trade", 6.4, 50.0]
["2026-09-25T19:53:46.919926+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.920577+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.922286+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.922607+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.923073+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.923720+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.933688+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.934651+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.971383+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:46.979377+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.019042+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.019283+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.022856+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.058176+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.115928+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.116881+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.148215+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.148376+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.150255+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.150265+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.150362+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:53:47.150390+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:47.150393+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:53:47.150405+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:47.150405+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:53:47.150408+00:00", "trade", 6.41, 700.0]
["2026-09-25T19:53:47.150411+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150417+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150421+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.150423+00:00", "trade", 6.41, 1300.0]
["2026-09-25T19:53:47.150444+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150450+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150450+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150543+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:53:47.150842+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.150927+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151067+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151122+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151218+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151218+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151268+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151303+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.151924+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.152958+00:00", "trade", 6.4082, 51.0]
["2026-09-25T19:53:47.153021+00:00", "trade", 6.4079, 53.0]
["2026-09-25T19:53:47.153603+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.189294+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.189381+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:53:47.190005+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.190005+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.804210+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:53:47.805173+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.805173+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.842177+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.842628+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.859533+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:47.918153+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.000906+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.186258+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.200694+00:00", "trade", 6.4056, 100.0]
["2026-09-25T19:53:48.280989+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.422793+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.470552+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.651554+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:48.781465+00:00", "trade", 6.405, 500.0]
["2026-09-25T19:53:49.122665+00:00", "trade", 6.4017, 15.0]
["2026-09-25T19:53:49.517666+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.681824+00:00", "trade", 6.4057, 5.0]
["2026-09-25T19:53:50.810241+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.935377+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:50.935445+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.936097+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.936142+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.936312+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:50.938486+00:00", "trade", 6.4091, 181.0]
["2026-09-25T19:53:51.054148+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:51.263646+00:00", "trade", 6.389, 5100.0]
["2026-09-25T19:53:52.942058+00:00", "trade", 6.4052, 100.0]
["2026-09-25T19:53:53.505449+00:00", "trade", 6.4098, 1.0]
["2026-09-25T19:53:53.515424+00:00", "trade", 6.41, 11.0]
["2026-09-25T19:53:53.522193+00:00", "trade", 6.41, 45.0]
["2026-09-25T19:53:53.522194+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:53.522630+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:53.819420+00:00", "trade", 6.41, 650.0]
["2026-09-25T19:53:53.887325+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:53:55.900075+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.900077+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:53:55.901526+00:00", "trade", 6.41, 55.0]
["2026-09-25T19:53:55.901526+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:55.902406+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.902807+00:00", "trade", 6.404, 50.0]
["2026-09-25T19:53:55.902887+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.902887+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.903964+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.904004+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.904486+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.974941+00:00", "trade", 6.41, 220.0]
["2026-09-25T19:53:55.974944+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:55.974947+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:53:55.974947+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:53:55.974950+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:53:55.974971+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:53:55.974980+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:53:55.974986+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:55.974992+00:00", "trade", 6.41, 93.0]
["2026-09-25T19:53:55.975009+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.975064+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.975069+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.975069+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:53:55.975134+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975134+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975151+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:53:55.975167+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:53:55.975170+00:00", "trade", 6.41, 21.0]
["2026-09-25T19:53:55.975173+00:00", "trade", 6.41, 6.0]
["2026-09-25T19:53:55.975173+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:53:55.975175+00:00", "trade", 6.41, 537.0]
["2026-09-25T19:53:55.975194+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:53:55.975218+00:00", "trade", 6.41, 263.0]
["2026-09-25T19:53:55.975221+00:00", "trade", 6.41, 106.0]
["2026-09-25T19:53:55.975240+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975245+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975245+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975249+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975360+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975380+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975425+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975460+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975470+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975515+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:53:55.975550+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975587+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:53:55.975615+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975630+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975670+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975711+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975711+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975711+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975746+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975811+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975871+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.975911+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.976021+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.976041+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.976105+00:00", "trade", 6.415, 55.0]
["2026-09-25T19:53:55.976112+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.976177+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.976243+00:00", "trade", 6.408, 52.0]
["2026-09-25T19:53:55.976282+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:53:55.976426+00:00", "trade", 6.4089, 50.0]
["2026-09-25T19:53:55.977455+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.978993+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.979079+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.980462+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:55.988822+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:56.075313+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:56.114441+00:00", "trade", 6.4185, 1.0]
["2026-09-25T19:53:56.363762+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:56.899825+00:00", "trade", 6.4123, 263.0]
["2026-09-25T19:53:57.643090+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:57.643491+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:57.900873+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:53:58.062259+00:00", "trade", 6.4041, 100.0]
["2026-09-25T19:53:58.508127+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:53:58.532980+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:58.539340+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:58.633655+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:58.708037+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:58.708518+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:59.074873+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:53:59.079369+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.012141+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.124839+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.715005+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:00.715519+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.715528+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:00.716010+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.716050+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.716096+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.722820+00:00", "trade", 6.42, 1500.0]
["2026-09-25T19:54:00.724098+00:00", "trade", 6.4143, 50.0]
["2026-09-25T19:54:00.729733+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:00.803599+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:01.017119+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:01.017122+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:54:01.017124+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:54:01.017127+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:01.017133+00:00", "trade", 6.42, 33.0]
["2026-09-25T19:54:01.017139+00:00", "trade", 6.42, 116.0]
["2026-09-25T19:54:01.017740+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:01.017791+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:01.020296+00:00", "trade", 6.42, 24.0]
["2026-09-25T19:54:02.048327+00:00", "trade", 6.4001, 6.0]
["2026-09-25T19:54:02.578730+00:00", "trade", 6.4057, 18.0]
["2026-09-25T19:54:02.820907+00:00", "trade", 6.4075, 4.0]
["2026-09-25T19:54:02.960322+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:03.015676+00:00", "trade", 6.4019, 100.0]
["2026-09-25T19:54:03.192095+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:04.258345+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:04.302673+00:00", "trade", 6.3895, 100.0]
["2026-09-25T19:54:04.434501+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:04.530094+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.348036+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.399057+00:00", "trade", 6.42, 180.0]
["2026-09-25T19:54:05.399057+00:00", "trade", 6.42, 20.0]
["2026-09-25T19:54:05.399694+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.401601+00:00", "trade", 6.4191, 205.0]
["2026-09-25T19:54:05.425621+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.617299+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.617300+00:00", "trade", 6.42, 156.0]
["2026-09-25T19:54:05.617303+00:00", "trade", 6.42, 44.0]
["2026-09-25T19:54:05.618241+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:05.618246+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:06.404089+00:00", "trade", 6.4185, 23.0]
["2026-09-25T19:54:08.208469+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:08.209075+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:08.520718+00:00", "trade", 6.4059, 4.0]
["2026-09-25T19:54:09.583375+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:10.321957+00:00", "trade", 6.3897, 100.0]
["2026-09-25T19:54:11.091144+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:11.091144+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:11.322998+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:11.323058+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:12.323649+00:00", "trade", 6.4199, 33.0]
["2026-09-25T19:54:12.930756+00:00", "trade", 6.415, 1000.0]
["2026-09-25T19:54:12.932031+00:00", "trade", 6.4161, 54.0]
["2026-09-25T19:54:13.280425+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:13.374965+00:00", "trade", 6.42, 145.0]
["2026-09-25T19:54:13.374971+00:00", "trade", 6.42, 156.0]
["2026-09-25T19:54:13.374974+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:54:13.374976+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:13.374980+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:54:13.374983+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:13.374983+00:00", "trade", 6.42, 156.0]
["2026-09-25T19:54:13.374986+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:13.374986+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:54:13.374998+00:00", "trade", 6.42, 480.0]
["2026-09-25T19:54:13.375004+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:13.375006+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375006+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:13.375056+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375066+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375066+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375085+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:13.375109+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:13.375133+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:13.375166+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375246+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375252+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:13.375256+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:13.375262+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:13.375266+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375311+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375392+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375462+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375633+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375677+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.375993+00:00", "trade", 6.42, 12.0]
["2026-09-25T19:54:13.376003+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376043+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376123+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376163+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376214+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376264+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376289+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.376387+00:00", "trade", 6.4189, 54.0]
["2026-09-25T19:54:13.377356+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.377366+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.377532+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.378399+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.385215+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.385320+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.400326+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.400431+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.451288+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.451328+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.451468+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.451468+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.475701+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.479094+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.599241+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.605774+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:54:13.607115+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:13.884216+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.292425+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.337478+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.384616+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.694124+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:14.694180+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.694876+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.698441+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:14.698499+00:00", "trade", 6.425, 125.0]
["2026-09-25T19:54:14.699103+00:00", "trade", 6.425, 225.0]
["2026-09-25T19:54:14.699536+00:00", "trade", 6.425, 225.0]
["2026-09-25T19:54:14.699741+00:00", "trade", 6.425, 225.0]
["2026-09-25T19:54:14.699801+00:00", "trade", 6.4216, 50.0]
["2026-09-25T19:54:14.699807+00:00", "trade", 6.425, 225.0]
["2026-09-25T19:54:14.700450+00:00", "trade", 6.425, 146.0]
["2026-09-25T19:54:14.705010+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.705567+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:14.705993+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.325627+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.325652+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.327837+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.403977+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.405005+00:00", "trade", 6.425, 53.0]
["2026-09-25T19:54:15.468213+00:00", "trade", 6.425, 800.0]
["2026-09-25T19:54:15.468473+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.469119+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.469144+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483742+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:54:15.483745+00:00", "trade", 6.42, 378.0]
["2026-09-25T19:54:15.483745+00:00", "trade", 6.42, 70.0]
["2026-09-25T19:54:15.483748+00:00", "trade", 6.42, 31.0]
["2026-09-25T19:54:15.483769+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.483772+00:00", "trade", 6.42, 900.0]
["2026-09-25T19:54:15.483778+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.483778+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.483779+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483781+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:15.483781+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.483785+00:00", "trade", 6.42, 8.0]
["2026-09-25T19:54:15.483802+00:00", "trade", 6.42, 128.0]
["2026-09-25T19:54:15.483809+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.483809+00:00", "trade", 6.42, 72.0]
["2026-09-25T19:54:15.483809+00:00", "trade", 6.42, 99.0]
["2026-09-25T19:54:15.483817+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:15.483819+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483835+00:00", "trade", 6.42, 39.0]
["2026-09-25T19:54:15.483839+00:00", "trade", 6.42, 287.0]
["2026-09-25T19:54:15.483840+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483840+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483840+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483842+00:00", "trade", 6.42, 27.0]
["2026-09-25T19:54:15.483842+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:15.483848+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:15.483848+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:15.483848+00:00", "trade", 6.42, 278.0]
["2026-09-25T19:54:15.483848+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:54:15.483850+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:15.483854+00:00", "trade", 6.42, 1000.0]
["2026-09-25T19:54:15.483854+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:54:15.483860+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.483860+00:00", "trade", 6.42, 328.0]
["2026-09-25T19:54:15.483860+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.483863+00:00", "trade", 6.42, 15.0]
["2026-09-25T19:54:15.483866+00:00", "trade", 6.42, 26.0]
["2026-09-25T19:54:15.483866+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:54:15.483874+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:15.483920+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.483989+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.484010+00:00", "trade", 6.42, 15.0]
["2026-09-25T19:54:15.484035+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484073+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:54:15.484106+00:00", "trade", 6.42, 21.0]
["2026-09-25T19:54:15.484165+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484175+00:00", "trade", 6.42, 592.0]
["2026-09-25T19:54:15.484175+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484220+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484289+00:00", "trade", 6.42, 9.0]
["2026-09-25T19:54:15.484356+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:15.484406+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484410+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:15.484461+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484651+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484711+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484774+00:00", "trade", 6.42, 85.0]
["2026-09-25T19:54:15.484774+00:00", "trade", 6.42, 14.0]
["2026-09-25T19:54:15.484777+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484779+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:15.484786+00:00", "trade", 6.42, 372.0]
["2026-09-25T19:54:15.484786+00:00", "trade", 6.42, 28.0]
["2026-09-25T19:54:15.484788+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.484930+00:00", "trade", 6.42, 91.0]
["2026-09-25T19:54:15.484972+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484972+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484972+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484973+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.484973+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.484975+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:15.484977+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.484982+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485032+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485074+00:00", "trade", 6.4186, 50.0]
["2026-09-25T19:54:15.485134+00:00", "trade", 6.4219, 50.0]
["2026-09-25T19:54:15.485288+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485393+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485474+00:00", "trade", 6.4202, 54.0]
["2026-09-25T19:54:15.485568+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485689+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485739+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.485759+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.486405+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.490021+00:00", "trade", 6.425, 1900.0]
["2026-09-25T19:54:15.491113+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:15.491533+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.492089+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.494129+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.494966+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.507295+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.507300+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.507320+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.507576+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.510929+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.540439+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:15.541006+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.541066+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.541452+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.542685+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:15.543513+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:15.876780+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:54:16.483836+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:17.086610+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:19.964214+00:00", "trade", 6.4129, 28.0]
["2026-09-25T19:54:22.478353+00:00", "trade", 6.4038, 200.0]
["2026-09-25T19:54:23.148440+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:23.148488+00:00", "trade", 6.425, 20.0]
["2026-09-25T19:54:23.150221+00:00", "trade", 6.425, 27.0]
["2026-09-25T19:54:23.150761+00:00", "trade", 6.425, 80.0]
["2026-09-25T19:54:23.154141+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:54:23.344045+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:54:23.344602+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:23.344604+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:54:23.345083+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:23.345083+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:23.345123+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:23.345123+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:23.353075+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:54:24.865778+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:24.982782+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:29.101488+00:00", "trade", 6.4099, 100.0]
["2026-09-25T19:54:29.862985+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:29.863004+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:29.863017+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:29.863041+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:29.863122+00:00", "trade", 6.425, 43.0]
["2026-09-25T19:54:29.863161+00:00", "trade", 6.425, 11.0]
["2026-09-25T19:54:29.863561+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:29.863561+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:29.863617+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:29.863642+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:29.863801+00:00", "trade", 6.425, 17.0]
["2026-09-25T19:54:29.864364+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:29.864845+00:00", "trade", 6.4242, 51.0]
["2026-09-25T19:54:29.975091+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:30.012166+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.393071+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.846398+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.846924+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.846953+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:54:30.846954+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.847120+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.847888+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:54:30.847921+00:00", "trade", 6.42, 450.0]
["2026-09-25T19:54:30.847958+00:00", "trade", 6.42, 22.0]
["2026-09-25T19:54:30.847958+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:30.847965+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:30.847965+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.847965+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:30.847967+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.847967+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.847971+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.847971+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.847976+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.847976+00:00", "trade", 6.42, 65.0]
["2026-09-25T19:54:30.847976+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:54:30.847976+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:30.847976+00:00", "trade", 6.42, 42.0]
["2026-09-25T19:54:30.847977+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.847979+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:30.847979+00:00", "trade", 6.42, 11.0]
["2026-09-25T19:54:30.847982+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.847985+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.847988+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:54:30.847991+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:30.847991+00:00", "trade", 6.42, 999.0]
["2026-09-25T19:54:30.847994+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:30.848045+00:00", "trade", 6.42, 4.0]
["2026-09-25T19:54:30.848054+00:00", "trade", 6.42, 96.0]
["2026-09-25T19:54:30.848057+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848060+00:00", "trade", 6.42, 704.0]
["2026-09-25T19:54:30.848132+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848138+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848142+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848157+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:30.848160+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848162+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848166+00:00", "trade", 6.42, 11.0]
["2026-09-25T19:54:30.848166+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:30.848168+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848171+00:00", "trade", 6.42, 1300.0]
["2026-09-25T19:54:30.848171+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.848171+00:00", "trade", 6.42, 453.0]
["2026-09-25T19:54:30.848174+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.848177+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848186+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848186+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.848192+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.848192+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848210+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848220+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848220+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848222+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848222+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848243+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:30.848258+00:00", "trade", 6.42, 90.0]
["2026-09-25T19:54:30.848261+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:30.848277+00:00", "trade", 6.42, 86.0]
["2026-09-25T19:54:30.848277+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.848353+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848484+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:54:30.848563+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848563+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848638+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848641+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.848672+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848672+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848684+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848684+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848719+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848723+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848723+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848766+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.848884+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.848999+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849004+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849099+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849329+00:00", "trade", 6.42, 1200.0]
["2026-09-25T19:54:30.849422+00:00", "trade", 6.4202, 50.0]
["2026-09-25T19:54:30.849467+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849485+00:00", "trade", 6.4214, 52.0]
["2026-09-25T19:54:30.849581+00:00", "trade", 6.4202, 51.0]
["2026-09-25T19:54:30.849693+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849693+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849696+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849717+00:00", "trade", 6.42, 1200.0]
["2026-09-25T19:54:30.849717+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849720+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849723+00:00", "trade", 6.42, 450.0]
["2026-09-25T19:54:30.849729+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849732+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849735+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.849741+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849756+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849851+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849906+00:00", "trade", 6.42, 450.0]
["2026-09-25T19:54:30.849906+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.849996+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.850102+00:00", "trade", 6.42, 450.0]
["2026-09-25T19:54:30.850763+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.850883+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.851019+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:54:30.851052+00:00", "trade", 6.42, 51.0]
["2026-09-25T19:54:30.851734+00:00", "trade", 6.42, 6.0]
["2026-09-25T19:54:30.852242+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.852357+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.852397+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.852603+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.856873+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.856963+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.860251+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.873756+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:54:30.873758+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.873759+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:30.873762+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:30.873762+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:30.873833+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.873833+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:30.873846+00:00", "trade", 6.42, 450.0]
["2026-09-25T19:54:30.873853+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873883+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873891+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:54:30.873899+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873904+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873924+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873928+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873934+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.873937+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:30.873939+00:00", "trade", 6.42, 1000.0]
["2026-09-25T19:54:30.873939+00:00", "trade", 6.42, 900.0]
["2026-09-25T19:54:30.873944+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873964+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873964+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.873979+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.874024+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.874044+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.874104+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.874144+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:30.874209+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874274+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874284+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874450+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874450+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874460+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874485+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874515+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874811+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.874926+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:30.875230+00:00", "trade", 6.42, 54.0]
["2026-09-25T19:54:30.875292+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.876244+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.877848+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.885421+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.892701+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:30.892799+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.893776+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.974017+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:30.974684+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:31.135738+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:31.374273+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:32.995624+00:00", "trade", 6.43, 105.0]
["2026-09-25T19:54:33.928619+00:00", "trade", 6.4114, 100.0]
["2026-09-25T19:54:34.170748+00:00", "trade", 6.425, 108.0]
["2026-09-25T19:54:34.254883+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:34.254934+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:34.360058+00:00", "trade", 6.4065, 26.0]
["2026-09-25T19:54:34.843002+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.589210+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:36.601846+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:54:36.601850+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.601926+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.602617+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.602617+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.606040+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.609794+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:36.609804+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:37.581645+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:54:37.601892+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:37.835801+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:38.309581+00:00", "trade", 6.43, 76.0]
["2026-09-25T19:54:40.088292+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:41.814115+00:00", "trade", 6.4162, 6.0]
["2026-09-25T19:54:42.497316+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:54:42.497343+00:00", "trade", 6.425, 2.0]
["2026-09-25T19:54:42.911723+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:42.911727+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:54:42.911847+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:42.913013+00:00", "trade", 6.4204, 50.0]
["2026-09-25T19:54:42.924793+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:42.925039+00:00", "trade", 6.43, 29.0]
["2026-09-25T19:54:42.925048+00:00", "trade", 6.425, 29.0]
["2026-09-25T19:54:42.925153+00:00", "trade", 6.425, 51.0]
["2026-09-25T19:54:43.153218+00:00", "trade", 6.425, 96.0]
["2026-09-25T19:54:43.523732+00:00", "trade", 6.4152, 372.0]
["2026-09-25T19:54:43.523786+00:00", "trade", 6.4154, 211.0]
["2026-09-25T19:54:43.523840+00:00", "trade", 6.4209, 68.0]
["2026-09-25T19:54:44.506917+00:00", "trade", 6.4081, 100.0]
["2026-09-25T19:54:44.804279+00:00", "trade", 6.425, 10.0]
["2026-09-25T19:54:45.941726+00:00", "trade", 6.425, 161.0]
["2026-09-25T19:54:47.856868+00:00", "trade", 6.425, 96.0]
["2026-09-25T19:54:48.035606+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:48.035623+00:00", "trade", 6.43, 77.0]
["2026-09-25T19:54:48.042639+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:54:48.142787+00:00", "trade", 6.425, 115.0]
["2026-09-25T19:54:48.670707+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:49.131544+00:00", "trade", 6.4199, 15.0]
["2026-09-25T19:54:50.020719+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:50.060920+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.061231+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.061577+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.061903+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.061958+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.081154+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.134408+00:00", "trade", 6.42, 6.0]
["2026-09-25T19:54:50.134421+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.134421+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.144450+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.407180+00:00", "trade", 6.3968, 200.0]
["2026-09-25T19:54:50.412885+00:00", "trade", 6.3968, 77.0]
["2026-09-25T19:54:50.582701+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.583187+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:50.588054+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.588236+00:00", "trade", 6.42, 94.0]
["2026-09-25T19:54:50.588911+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:50.621398+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034110+00:00", "trade", 6.42, 650.0]
["2026-09-25T19:54:51.034110+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034117+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034117+00:00", "trade", 6.42, 45.0]
["2026-09-25T19:54:51.034123+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:51.034123+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:51.034123+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:51.034127+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:51.034128+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034131+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:51.034131+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:51.034131+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:54:51.034133+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034134+00:00", "trade", 6.42, 6501.0]
["2026-09-25T19:54:51.034138+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:54:51.034146+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034146+00:00", "trade", 6.42, 2595.0]
["2026-09-25T19:54:51.034165+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034171+00:00", "trade", 6.42, 2595.0]
["2026-09-25T19:54:51.034171+00:00", "trade", 6.42, 399.0]
["2026-09-25T19:54:51.034174+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034183+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034207+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034210+00:00", "trade", 6.42, 1195.0]
["2026-09-25T19:54:51.034234+00:00", "trade", 6.42, 6.0]
["2026-09-25T19:54:51.034259+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034259+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034333+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:54:51.034339+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034339+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034342+00:00", "trade", 6.42, 332.0]
["2026-09-25T19:54:51.034378+00:00", "trade", 6.42, 29.0]
["2026-09-25T19:54:51.034390+00:00", "trade", 6.42, 199.0]
["2026-09-25T19:54:51.034390+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034393+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:51.034393+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034420+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034435+00:00", "trade", 6.42, 71.0]
["2026-09-25T19:54:51.034438+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034438+00:00", "trade", 6.42, 97.0]
["2026-09-25T19:54:51.034439+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034444+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034447+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034449+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034450+00:00", "trade", 6.42, 2595.0]
["2026-09-25T19:54:51.034454+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034456+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:54:51.034456+00:00", "trade", 6.42, 323.0]
["2026-09-25T19:54:51.034464+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034504+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034519+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034555+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034580+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034600+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034601+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034745+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034760+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034775+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:54:51.034820+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.034820+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.034841+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.034900+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.034930+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035011+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035011+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035026+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035026+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035031+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:54:51.035049+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.035283+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.035286+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.035319+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.035537+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.035537+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.035537+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.035592+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.036284+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.041764+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:54:51.048331+00:00", "trade", 6.4191, 414.0]
["2026-09-25T19:54:51.049505+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.068601+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.085982+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.085987+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.086108+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:51.086120+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:54:51.086120+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:54:51.086126+00:00", "trade", 6.42, 720.0]
["2026-09-25T19:54:51.086128+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.086619+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.086694+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.088037+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.091641+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.091656+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.093781+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.119708+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.120239+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.123397+00:00", "trade", 6.4232, 50.0]
["2026-09-25T19:54:51.124311+00:00", "trade", 6.42, 77.0]
["2026-09-25T19:54:51.124816+00:00", "trade", 6.42, 56.0]
["2026-09-25T19:54:51.125035+00:00", "trade", 6.4206, 50.0]
["2026-09-25T19:54:51.126654+00:00", "trade", 6.4202, 59.0]
["2026-09-25T19:54:51.134413+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.134468+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.139249+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.168304+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.354779+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.354884+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.801270+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.801335+00:00", "trade", 6.415, 700.0]
["2026-09-25T19:54:51.802001+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.802050+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:54:51.802071+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.802507+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.802874+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:54:51.802874+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:51.804643+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:54:51.804727+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:54:51.804808+00:00", "trade", 6.41, 13.0]
["2026-09-25T19:54:51.804880+00:00", "trade", 6.41, 141.0]
["2026-09-25T19:54:51.804955+00:00", "trade", 6.41, 46.0]
["2026-09-25T19:54:51.807880+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.808316+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.808316+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.819110+00:00", "trade", 6.415, 11.0]
["2026-09-25T19:54:51.912184+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:51.989193+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.039819+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:52.143332+00:00", "trade", 6.4187, 50.0]
["2026-09-25T19:54:52.222465+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.222466+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:52.222475+00:00", "trade", 6.41, 88.0]
["2026-09-25T19:54:52.222535+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.222746+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:54:52.222749+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:54:52.222896+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.222920+00:00", "trade", 6.41, 6.0]
["2026-09-25T19:54:52.222920+00:00", "trade", 6.41, 11.0]
["2026-09-25T19:54:52.222926+00:00", "trade", 6.41, 9.0]
["2026-09-25T19:54:52.222944+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:54:52.222951+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.222983+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:54:52.223297+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223347+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223382+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223392+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223583+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223788+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.223989+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.224029+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.224440+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.232023+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:52.270349+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:53.866794+00:00", "trade", 6.4104, 6.0]
["2026-09-25T19:54:54.052009+00:00", "trade", 6.4161, 900.0]
["2026-09-25T19:54:54.053064+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.053505+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.159419+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:54.159939+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.160020+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.160380+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.161052+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:54.161298+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.161338+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.161774+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:54.184198+00:00", "trade", 6.3985, 100.0]
["2026-09-25T19:54:54.235729+00:00", "trade", 6.4162, 19.0]
["2026-09-25T19:54:54.316710+00:00", "trade", 6.4104, 100.0]
["2026-09-25T19:54:54.842319+00:00", "trade", 6.4131, 100.0]
["2026-09-25T19:54:55.040321+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.421800+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:54:55.421800+00:00", "trade", 6.41, 8.0]
["2026-09-25T19:54:55.421823+00:00", "trade", 6.41, 66.0]
["2026-09-25T19:54:55.421829+00:00", "trade", 6.41, 65.0]
["2026-09-25T19:54:55.421833+00:00", "trade", 6.41, 234.0]
["2026-09-25T19:54:55.421835+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:54:55.421835+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:54:55.421912+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422076+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:54:55.422076+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:54:55.422080+00:00", "trade", 6.41, 23.0]
["2026-09-25T19:54:55.422388+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422443+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422468+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422508+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422603+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422628+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422739+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422764+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422814+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.422949+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.423205+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.438536+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.623372+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:55.623989+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:57.166596+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:57.716123+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:58.548725+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:58.555175+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:59.006272+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:59.287995+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:54:59.288601+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:59.377699+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:54:59.459223+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.005903+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.012193+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.013543+00:00", "trade", 6.4122, 549.0]
["2026-09-25T19:55:00.095853+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.101326+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.130071+00:00", "trade", 6.415, 600.0]
["2026-09-25T19:55:00.130721+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:00.153449+00:00", "trade", 6.415, 600.0]
["2026-09-25T19:55:00.208108+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:00.208186+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:00.208255+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:00.401367+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:00.418105+00:00", "trade", 6.415, 549.0]
["2026-09-25T19:55:00.427109+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:00.629925+00:00", "trade", 6.4104, 12.0]
["2026-09-25T19:55:00.791383+00:00", "trade", 6.412, 417.0]
["2026-09-25T19:55:00.791458+00:00", "trade", 6.4104, 121.0]
["2026-09-25T19:55:01.014075+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:01.095785+00:00", "trade", 6.412, 1454.0]
["2026-09-25T19:55:01.105173+00:00", "trade", 6.415, 65.0]
["2026-09-25T19:55:01.223003+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:01.238906+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:01.238967+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:01.633760+00:00", "trade", 6.415, 147.0]
["2026-09-25T19:55:01.633856+00:00", "trade", 6.415, 53.0]
["2026-09-25T19:55:01.633982+00:00", "trade", 6.415, 611.0]
["2026-09-25T19:55:01.635131+00:00", "trade", 6.413, 50.0]
["2026-09-25T19:55:01.703771+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:02.084391+00:00", "trade", 6.4106, 3.0]
["2026-09-25T19:55:02.085788+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:02.805926+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:02.913463+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:03.263993+00:00", "trade", 6.4185, 1.0]
["2026-09-25T19:55:03.700918+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:03.920111+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:04.086420+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.086443+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:04.086510+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.087785+00:00", "trade", 6.4172, 51.0]
["2026-09-25T19:55:04.089210+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.164315+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.167217+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.190390+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.216315+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.217593+00:00", "trade", 6.415, 34.0]
["2026-09-25T19:55:04.220269+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.294865+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:04.298354+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:05.082034+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:05.084400+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:05.410142+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:05.667216+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:05.953058+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.175309+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.175444+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.176065+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.176126+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.176643+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:06.178291+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.178387+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:55:06.196875+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:06.200193+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.200223+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.259790+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:06.586963+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:06.592009+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:07.164725+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:07.404488+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:07.579671+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:07.722804+00:00", "trade", 6.415, 15041.0]
["2026-09-25T19:55:07.724091+00:00", "trade", 6.415, 54.0]
["2026-09-25T19:55:07.724161+00:00", "trade", 6.415, 160.0]
["2026-09-25T19:55:07.959407+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:08.767972+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:08.775308+00:00", "trade", 6.4101, 680.0]
["2026-09-25T19:55:08.921456+00:00", "trade", 6.3998, 100.0]
["2026-09-25T19:55:08.960522+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:08.962015+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:09.754030+00:00", "trade", 6.3998, 25.0]
["2026-09-25T19:55:10.484750+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:55:10.485902+00:00", "trade", 6.42, 3.0]
["2026-09-25T19:55:10.502823+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:55:10.900561+00:00", "trade", 6.415, 24.0]
["2026-09-25T19:55:11.731730+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:11.735171+00:00", "trade", 6.415, 466.0]
["2026-09-25T19:55:11.735288+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:11.735666+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:11.842972+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.060352+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:13.060359+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:13.358374+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358439+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.358439+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358502+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.358577+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:55:13.358577+00:00", "trade", 6.42, 32.0]
["2026-09-25T19:55:13.358623+00:00", "trade", 6.42, 4100.0]
["2026-09-25T19:55:13.358625+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358629+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:55:13.358629+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:13.358629+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.358632+00:00", "trade", 6.42, 900.0]
["2026-09-25T19:55:13.358632+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.358635+00:00", "trade", 6.42, 52.0]
["2026-09-25T19:55:13.358640+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358698+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:55:13.358707+00:00", "trade", 6.42, 843.0]
["2026-09-25T19:55:13.358707+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:55:13.358715+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358725+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358790+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358790+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358800+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358805+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358809+00:00", "trade", 6.42, 71.0]
["2026-09-25T19:55:13.358810+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358810+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358825+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:13.358900+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358900+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358905+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358910+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358940+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358945+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358950+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.358953+00:00", "trade", 6.42, 673.0]
["2026-09-25T19:55:13.358971+00:00", "trade", 6.42, 190.0]
["2026-09-25T19:55:13.359014+00:00", "trade", 6.42, 9.0]
["2026-09-25T19:55:13.359016+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359017+00:00", "trade", 6.42, 27.0]
["2026-09-25T19:55:13.359020+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:55:13.359020+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359022+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:13.359025+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359041+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359041+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359056+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359062+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:55:13.359083+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:13.359246+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359246+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359246+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359256+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359266+00:00", "trade", 6.42, 143.0]
["2026-09-25T19:55:13.359269+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:55:13.359441+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359458+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:55:13.359482+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359492+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359522+00:00", "trade", 6.42, 43.0]
["2026-09-25T19:55:13.359522+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:55:13.359522+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359522+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:13.359573+00:00", "trade", 6.42, 443.0]
["2026-09-25T19:55:13.359579+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.359582+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359592+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359652+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359705+00:00", "trade", 6.42, 225.0]
["2026-09-25T19:55:13.359837+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359857+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359906+00:00", "trade", 6.4183, 55.0]
["2026-09-25T19:55:13.359928+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359931+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.359938+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.359978+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.360098+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.360113+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.360118+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.360228+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.360303+00:00", "trade", 6.42, 51.0]
["2026-09-25T19:55:13.366223+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.366599+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.370242+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.415903+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:55:13.416135+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:13.418180+00:00", "trade", 6.425, 40.0]
["2026-09-25T19:55:13.419705+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.419707+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:13.419710+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.419715+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.419785+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:13.419996+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.420001+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.420051+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.420958+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:13.421439+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:13.436420+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.436721+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.436914+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:13.462352+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.513299+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.643735+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:13.862583+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.075130+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.075185+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.358752+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.358797+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.445856+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:55:14.445856+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:55:14.445886+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:14.445890+00:00", "trade", 6.42, 606.0]
["2026-09-25T19:55:14.445890+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.445895+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:55:14.445895+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:14.445898+00:00", "trade", 6.42, 525.0]
["2026-09-25T19:55:14.445898+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:14.445900+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.445900+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.445901+00:00", "trade", 6.42, 294.0]
["2026-09-25T19:55:14.445955+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.445982+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:14.445988+00:00", "trade", 6.42, 351.0]
["2026-09-25T19:55:14.446054+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:55:14.446054+00:00", "trade", 6.42, 315.0]
["2026-09-25T19:55:14.446060+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:55:14.446060+00:00", "trade", 6.42, 31.0]
["2026-09-25T19:55:14.446060+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.446064+00:00", "trade", 6.42, 531.0]
["2026-09-25T19:55:14.446064+00:00", "trade", 6.42, 458.0]
["2026-09-25T19:55:14.446069+00:00", "trade", 6.42, 465.0]
["2026-09-25T19:55:14.446069+00:00", "trade", 6.42, 2000.0]
["2026-09-25T19:55:14.446069+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:55:14.446070+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.446072+00:00", "trade", 6.42, 1276.0]
["2026-09-25T19:55:14.446075+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:14.446075+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:55:14.446099+00:00", "trade", 6.42, 569.0]
["2026-09-25T19:55:14.446099+00:00", "trade", 6.42, 12.0]
["2026-09-25T19:55:14.446102+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:55:14.446110+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:14.446161+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446190+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446190+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446190+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446216+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446226+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446236+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446336+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446371+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:14.446391+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.446409+00:00", "trade", 6.425, 800.0]
["2026-09-25T19:55:14.446566+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.446662+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.447053+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.447073+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.447163+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.447194+00:00", "trade", 6.4209, 51.0]
["2026-09-25T19:55:14.447263+00:00", "trade", 6.4197, 50.0]
["2026-09-25T19:55:14.447313+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.447389+00:00", "trade", 6.42, 60.0]
["2026-09-25T19:55:14.448897+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.456645+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:14.465971+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:55:14.551813+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:14.551928+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:15.022031+00:00", "trade", 6.415, 12.0]
["2026-09-25T19:55:15.131979+00:00", "trade", 6.41, 2.0]
["2026-09-25T19:55:16.246340+00:00", "trade", 6.4185, 1.0]
["2026-09-25T19:55:16.395298+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:16.622589+00:00", "trade", 6.4141, 100.0]
["2026-09-25T19:55:16.629349+00:00", "trade", 6.4141, 100.0]
["2026-09-25T19:55:16.631529+00:00", "trade", 6.4141, 100.0]
["2026-09-25T19:55:16.634801+00:00", "trade", 6.4141, 100.0]
["2026-09-25T19:55:16.644833+00:00", "trade", 6.4141, 1500.0]
["2026-09-25T19:55:17.035381+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:17.100469+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:17.168046+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:17.168097+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:17.168188+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:17.168980+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:17.178111+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:17.182001+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:18.168104+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:18.349103+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:19.223145+00:00", "trade", 6.4101, 200.0]
["2026-09-25T19:55:19.368554+00:00", "trade", 6.4101, 500.0]
["2026-09-25T19:55:19.799959+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:20.239517+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:20.240415+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:20.240531+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:20.240934+00:00", "trade", 6.4188, 51.0]
["2026-09-25T19:55:20.240940+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:20.671005+00:00", "trade", 6.415, 18.0]
["2026-09-25T19:55:20.695869+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:20.965747+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:20.965757+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:21.697195+00:00", "trade", 6.4129, 1.0]
["2026-09-25T19:55:22.441430+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:22.825636+00:00", "trade", 6.4101, 100.0]
["2026-09-25T19:55:22.838964+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:55:22.839249+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:22.841436+00:00", "trade", 6.4191, 265.0]
["2026-09-25T19:55:22.990369+00:00", "trade", 6.4141, 11.0]
["2026-09-25T19:55:22.999601+00:00", "trade", 6.4141, 1.0]
["2026-09-25T19:55:23.002545+00:00", "trade", 6.4141, 17.0]
["2026-09-25T19:55:23.502557+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:24.590659+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:24.854825+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:24.861432+00:00", "trade", 6.4019, 100.0]
["2026-09-25T19:55:24.868938+00:00", "trade", 6.4019, 19.0]
["2026-09-25T19:55:24.872357+00:00", "trade", 6.4019, 5.0]
["2026-09-25T19:55:24.875930+00:00", "trade", 6.4019, 20.0]
["2026-09-25T19:55:24.878928+00:00", "trade", 6.4019, 18.0]
["2026-09-25T19:55:24.964016+00:00", "trade", 6.415, 12.0]
["2026-09-25T19:55:25.440792+00:00", "trade", 6.4137, 3.0]
["2026-09-25T19:55:25.444034+00:00", "trade", 6.415, 30.0]
["2026-09-25T19:55:25.444344+00:00", "trade", 6.415, 373.0]
["2026-09-25T19:55:25.446407+00:00", "trade", 6.415, 136.0]
["2026-09-25T19:55:25.446494+00:00", "trade", 6.415, 5.0]
["2026-09-25T19:55:25.448587+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:25.839836+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:55:25.977222+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:25.977269+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:26.121148+00:00", "trade", 6.4022, 20.0]
["2026-09-25T19:55:26.977276+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:27.292985+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:27.295189+00:00", "trade", 6.415, 332.0]
["2026-09-25T19:55:28.048267+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:28.049831+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:28.786344+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:28.954926+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:28.954981+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:29.555474+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:30.012215+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:30.208408+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:30.419963+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:55:30.421054+00:00", "trade", 6.42, 4.0]
["2026-09-25T19:55:30.421126+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:30.763734+00:00", "trade", 6.4186, 2.0]
["2026-09-25T19:55:31.388151+00:00", "trade", 6.4022, 12200.0]
["2026-09-25T19:55:31.398492+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:31.407095+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:31.407208+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:55:31.407208+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:55:31.407208+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:55:31.407245+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:31.407246+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:55:31.407246+00:00", "trade", 6.42, 1500.0]
["2026-09-25T19:55:31.407249+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:31.408533+00:00", "trade", 6.4186, 57.0]
["2026-09-25T19:55:31.411856+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:31.696575+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:31.696630+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:31.696646+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:32.464152+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:32.501706+00:00", "trade", 6.4172, 24.0]
["2026-09-25T19:55:32.628484+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:32.797378+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:32.900024+00:00", "trade", 6.4122, 280.0]
["2026-09-25T19:55:33.194836+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:33.950765+00:00", "trade", 6.42, 52.0]
["2026-09-25T19:55:33.950765+00:00", "trade", 6.42, 48.0]
["2026-09-25T19:55:33.950765+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:33.950768+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:33.950821+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:33.950841+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:33.951992+00:00", "trade", 6.42, 229.0]
["2026-09-25T19:55:33.953276+00:00", "trade", 6.419, 50.0]
["2026-09-25T19:55:33.957692+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:34.862112+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:55:34.942460+00:00", "trade", 6.4199, 17.0]
["2026-09-25T19:55:34.944797+00:00", "trade", 6.415, 23.0]
["2026-09-25T19:55:34.950822+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:35.493523+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:36.014062+00:00", "trade", 6.415, 91.0]
["2026-09-25T19:55:36.014872+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:37.136579+00:00", "trade", 6.4142, 15.0]
["2026-09-25T19:55:37.501912+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:38.074884+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:38.299198+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:55:38.594920+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:38.905385+00:00", "trade", 6.4138, 300.0]
["2026-09-25T19:55:39.122886+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:39.122961+00:00", "trade", 6.42, 34.0]
["2026-09-25T19:55:39.122961+00:00", "trade", 6.42, 21.0]
["2026-09-25T19:55:39.122979+00:00", "trade", 6.42, 752.0]
["2026-09-25T19:55:39.122981+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:39.122985+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:39.122985+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:39.122988+00:00", "trade", 6.42, 32.0]
["2026-09-25T19:55:39.122988+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:55:39.122991+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:39.123009+00:00", "trade", 6.42, 26.0]
["2026-09-25T19:55:39.123012+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:39.123012+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:39.123016+00:00", "quote", 6.41, 6.43]
["2026-09-25T19:55:39.123021+00:00", "trade", 6.42, 458.0]
["2026-09-25T19:55:39.123034+00:00", "trade", 6.42, 19.0]
["2026-09-25T19:55:39.123041+00:00", "quote", 6.41, 6.43]
["2026-09-25T19:55:39.123042+00:00", "trade", 6.42, 84.0]
["2026-09-25T19:55:39.123042+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:55:39.123051+00:00", "quote", 6.41, 6.43]
["2026-09-25T19:55:39.123051+00:00", "quote", 6.41, 6.43]
["2026-09-25T19:55:39.123081+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123081+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123086+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123091+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123126+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123141+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123176+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123186+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123191+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123191+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123216+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123226+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123231+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123241+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123272+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123312+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123417+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.123522+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.124048+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.124083+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.124625+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.125347+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.125392+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.125454+00:00", "trade", 6.425, 94.0]
["2026-09-25T19:55:39.126925+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.127010+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.128504+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.136037+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.136107+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.143294+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.218944+00:00", "trade", 6.4142, 100.0]
["2026-09-25T19:55:39.227340+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.227385+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.227385+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:39.842067+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:55:39.848887+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:55:40.126676+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:40.126717+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:40.272911+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:40.276975+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:40.760820+00:00", "trade", 6.4026, 100.0]
["2026-09-25T19:55:41.130107+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:41.130422+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:41.131109+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:41.253967+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:41.468999+00:00", "trade", 6.4143, 100.0]
["2026-09-25T19:55:41.995883+00:00", "trade", 6.425, 101.0]
["2026-09-25T19:55:42.788114+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:42.788196+00:00", "trade", 6.425, 30.0]
["2026-09-25T19:55:42.788404+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:42.789783+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:42.790264+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:42.797245+00:00", "trade", 6.4163, 67.0]
["2026-09-25T19:55:43.420034+00:00", "trade", 6.425, 650.0]
["2026-09-25T19:55:44.301634+00:00", "trade", 6.4175, 400.0]
["2026-09-25T19:55:45.816328+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:55:45.816768+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.095397+00:00", "trade", 6.425, 74.0]
["2026-09-25T19:55:46.095626+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:55:46.139711+00:00", "trade", 6.425, 10.0]
["2026-09-25T19:55:46.406676+00:00", "trade", 6.43, 18.0]
["2026-09-25T19:55:46.406676+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.406679+00:00", "trade", 6.43, 82.0]
["2026-09-25T19:55:46.406682+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:55:46.406731+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.406757+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.406761+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.406777+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.406827+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.407413+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.407981+00:00", "trade", 6.4219, 50.0]
["2026-09-25T19:55:46.410459+00:00", "trade", 6.4291, 303.0]
["2026-09-25T19:55:46.590475+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.591848+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.591909+00:00", "trade", 6.43, 3.0]
["2026-09-25T19:55:46.619890+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:46.810552+00:00", "trade", 6.4223, 4.0]
["2026-09-25T19:55:46.992915+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:47.168675+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:47.406743+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:47.406828+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.461857+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.461917+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.531087+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.531413+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.982344+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:48.982785+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:49.241068+00:00", "trade", 6.4027, 100.0]
["2026-09-25T19:55:49.442748+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:50.784932+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:50.786152+00:00", "trade", 6.425, 597.0]
["2026-09-25T19:55:50.786696+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:50.787605+00:00", "trade", 6.425, 129.0]
["2026-09-25T19:55:51.039970+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:51.043194+00:00", "trade", 6.4184, 15.0]
["2026-09-25T19:55:52.001496+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:52.262725+00:00", "trade", 6.4221, 818.0]
["2026-09-25T19:55:52.263083+00:00", "trade", 6.4221, 1.0]
["2026-09-25T19:55:52.263320+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:52.395987+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:52.396057+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:52.434880+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:52.960920+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.193044+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.209850+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.209900+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.252015+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.526170+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:53.686139+00:00", "trade", 6.4144, 2.0]
["2026-09-25T19:55:54.127109+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.193727+00:00", "trade", 6.425, 102.0]
["2026-09-25T19:55:54.912596+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.912662+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.912680+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.912692+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.912743+00:00", "trade", 6.425, 461.0]
["2026-09-25T19:55:54.912782+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.912821+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.912836+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.912857+00:00", "trade", 6.425, 65.0]
["2026-09-25T19:55:54.913170+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.913173+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.913236+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.913369+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.913432+00:00", "trade", 6.425, 174.0]
["2026-09-25T19:55:54.913672+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.914087+00:00", "trade", 6.425, 1142.0]
["2026-09-25T19:55:54.914409+00:00", "trade", 6.425, 5000.0]
["2026-09-25T19:55:54.914851+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.914854+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.914878+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:55:54.914879+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.914881+00:00", "trade", 6.425, 500.0]
["2026-09-25T19:55:54.914917+00:00", "trade", 6.42, 177.0]
["2026-09-25T19:55:54.914932+00:00", "trade", 6.42, 23.0]
["2026-09-25T19:55:54.914962+00:00", "trade", 6.42, 177.0]
["2026-09-25T19:55:54.914971+00:00", "trade", 6.42, 723.0]
["2026-09-25T19:55:54.914995+00:00", "trade", 6.42, 23.0]
["2026-09-25T19:55:54.915001+00:00", "trade", 6.42, 177.0]
["2026-09-25T19:55:54.915014+00:00", "trade", 6.42, 23.0]
["2026-09-25T19:55:54.915025+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915041+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915047+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915053+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:55:54.915071+00:00", "trade", 6.42, 152.0]
["2026-09-25T19:55:54.915119+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915137+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915140+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915140+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:55:54.915143+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915143+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915146+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915146+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915170+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:55:54.915173+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:55:54.915176+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:55:54.915179+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:55:54.915183+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:55:54.915183+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915185+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915185+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915191+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:55:54.915191+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:55:54.915191+00:00", "trade", 6.42, 11.0]
["2026-09-25T19:55:54.915195+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915195+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:55:54.915200+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915200+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915200+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:55:54.915200+00:00", "trade", 6.42, 1148.0]
["2026-09-25T19:55:54.915203+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915203+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915206+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:55:54.915209+00:00", "trade", 6.42, 6.0]
["2026-09-25T19:55:54.915215+00:00", "trade", 6.42, 322.0]
["2026-09-25T19:55:54.915215+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915221+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915221+00:00", "trade", 6.42, 84.0]
["2026-09-25T19:55:54.915225+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915227+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:55:54.915230+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:55:54.915234+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915242+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:55:54.915250+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915250+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915270+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915275+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915281+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915300+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915359+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915366+00:00", "trade", 6.4248, 60.0]
["2026-09-25T19:55:54.915376+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915376+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915386+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915386+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915436+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915446+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915466+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915471+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915471+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915471+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:55:54.915474+00:00", "trade", 6.42, 121.0]
["2026-09-25T19:55:54.915474+00:00", "trade", 6.42, 379.0]
["2026-09-25T19:55:54.915491+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915546+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915561+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915571+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915603+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915606+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915609+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915684+00:00", "trade", 6.425, 50.0]
["2026-09-25T19:55:54.915867+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915886+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.915916+00:00", "trade", 6.42, 22.0]
["2026-09-25T19:55:54.915917+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915917+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:55:54.915925+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.915943+00:00", "trade", 6.42, 178.0]
["2026-09-25T19:55:54.916002+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.916003+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.916017+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.916152+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.916198+00:00", "trade", 6.42, 27.0]
["2026-09-25T19:55:54.916213+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.916246+00:00", "trade", 6.4241, 51.0]
["2026-09-25T19:55:54.916252+00:00", "trade", 6.415, 43.0]
["2026-09-25T19:55:54.916487+00:00", "trade", 6.4209, 52.0]
["2026-09-25T19:55:54.916667+00:00", "trade", 6.42, 51.0]
["2026-09-25T19:55:54.916722+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:55:54.916770+00:00", "trade", 6.42, 73.0]
["2026-09-25T19:55:54.916819+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.916923+00:00", "trade", 6.42, 27.0]
["2026-09-25T19:55:54.916944+00:00", "trade", 6.4175, 100.0]
["2026-09-25T19:55:54.917116+00:00", "trade", 6.42, 571.0]
["2026-09-25T19:55:54.917160+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.917200+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:55:54.917254+00:00", "trade", 6.42, 329.0]
["2026-09-25T19:55:54.917320+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:55:54.919190+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:54.920947+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:54.920998+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:54.941510+00:00", "trade", 6.415, 65.0]
["2026-09-25T19:55:54.955800+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:54.955833+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:54.958082+00:00", "trade", 6.415, 800.0]
["2026-09-25T19:55:54.959411+00:00", "trade", 6.4183, 51.0]
["2026-09-25T19:55:54.962689+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:54.971672+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:55:54.987583+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:55:55.024877+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.024877+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.026604+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:55:55.051124+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:55:55.054225+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:55:55.099323+00:00", "trade", 6.415, 700.0]
["2026-09-25T19:55:55.103365+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103377+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103377+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103380+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103392+00:00", "trade", 6.41, 466.0]
["2026-09-25T19:55:55.103395+00:00", "trade", 6.41, 1245.0]
["2026-09-25T19:55:55.103399+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103401+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:55:55.103401+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103404+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103404+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103405+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103407+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:55:55.103407+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:55:55.103410+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103410+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103414+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:55:55.103417+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103419+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103420+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103420+00:00", "trade", 6.41, 646.0]
["2026-09-25T19:55:55.103425+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103429+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103440+00:00", "trade", 6.41, 373.0]
["2026-09-25T19:55:55.103443+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103447+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103447+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103450+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103455+00:00", "trade", 6.41, 250.0]
["2026-09-25T19:55:55.103458+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103458+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103459+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103480+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:55:55.103482+00:00", "trade", 6.41, 144.0]
["2026-09-25T19:55:55.103485+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103486+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103489+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103489+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103495+00:00", "trade", 6.41, 65.0]
["2026-09-25T19:55:55.103495+00:00", "trade", 6.41, 5879.0]
["2026-09-25T19:55:55.103495+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:55:55.103495+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103500+00:00", "trade", 6.41, 48.0]
["2026-09-25T19:55:55.103500+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103500+00:00", "trade", 6.41, 65.0]
["2026-09-25T19:55:55.103504+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103504+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103504+00:00", "trade", 6.41, 3.0]
["2026-09-25T19:55:55.103507+00:00", "trade", 6.41, 45.0]
["2026-09-25T19:55:55.103582+00:00", "trade", 6.41, 63.0]
["2026-09-25T19:55:55.103585+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:55:55.103591+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103591+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103597+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103597+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103597+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103600+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103600+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103604+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103604+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103606+00:00", "trade", 6.41, 10300.0]
["2026-09-25T19:55:55.103606+00:00", "trade", 6.41, 2300.0]
["2026-09-25T19:55:55.103610+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103612+00:00", "trade", 6.41, 120.0]
["2026-09-25T19:55:55.103630+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103696+00:00", "trade", 6.41, 177.0]
["2026-09-25T19:55:55.103700+00:00", "trade", 6.41, 673.0]
["2026-09-25T19:55:55.103700+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103703+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103705+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:55:55.103705+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:55:55.103705+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103705+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103719+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.103723+00:00", "trade", 6.41, 48.0]
["2026-09-25T19:55:55.103723+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103785+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:55:55.103806+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103840+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103845+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103845+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103846+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.103855+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103880+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103900+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103900+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.103954+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.103976+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.104021+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.104027+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.104054+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.104057+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.104057+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.104060+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.104063+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:55:55.104066+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:55:55.104081+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.104084+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:55:55.104084+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:55:55.104087+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:55:55.104087+00:00", "trade", 6.41, 9.0]
["2026-09-25T19:55:55.104210+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.104211+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:55:55.104297+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:55:55.104327+00:00", "trade", 6.41, 1591.0]
["2026-09-25T19:55:55.104327+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104342+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104367+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104442+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104442+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104462+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104502+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104507+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104507+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104507+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104567+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104567+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104632+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104673+00:00", "trade", 6.4183, 50.0]
["2026-09-25T19:55:55.104724+00:00", "trade", 6.4119, 52.0]
["2026-09-25T19:55:55.104738+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104845+00:00", "trade", 6.41, 58.0]
["2026-09-25T19:55:55.104883+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.104914+00:00", "trade", 6.41, 64.0]
["2026-09-25T19:55:55.105025+00:00", "trade", 6.41, 50.0]
["2026-09-25T19:55:55.105058+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.105079+00:00", "trade", 6.41, 131.0]
["2026-09-25T19:55:55.105130+00:00", "trade", 6.41, 800.0]
["2026-09-25T19:55:55.105189+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.105221+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.105293+00:00", "trade", 6.41, 51.0]
["2026-09-25T19:55:55.105305+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:55:55.105353+00:00", "trade", 6.41, 51.0]
["2026-09-25T19:55:55.105394+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.105500+00:00", "trade", 6.4075, 200.0]
["2026-09-25T19:55:55.105843+00:00", "trade", 6.4075, 1000.0]
["2026-09-25T19:55:55.105927+00:00", "trade", 6.4075, 2100.0]
["2026-09-25T19:55:55.105976+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.106005+00:00", "trade", 6.4075, 100.0]
["2026-09-25T19:55:55.106381+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.106396+00:00", "trade", 6.41, 55.0]
["2026-09-25T19:55:55.107608+00:00", "trade", 6.4, 52.0]
["2026-09-25T19:55:55.107608+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:55:55.107611+00:00", "trade", 6.4, 20.0]
["2026-09-25T19:55:55.107618+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107618+00:00", "trade", 6.4, 495.0]
["2026-09-25T19:55:55.107624+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107624+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107675+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107675+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107686+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107686+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:55:55.107686+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:55:55.107690+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:55:55.107690+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:55:55.107693+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:55:55.107699+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:55:55.107699+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107699+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107700+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107702+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:55:55.107702+00:00", "trade", 6.4, 16.0]
["2026-09-25T19:55:55.107707+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:55:55.107707+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:55:55.107707+00:00", "trade", 6.4, 48.0]
["2026-09-25T19:55:55.107735+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107755+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107780+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107780+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:55:55.107825+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107835+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107840+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107840+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107840+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107845+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107867+00:00", "trade", 6.4, 1.0]
["2026-09-25T19:55:55.107867+00:00", "trade", 6.4, 800.0]
["2026-09-25T19:55:55.107935+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107940+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107940+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107960+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107970+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107970+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107985+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107995+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.107995+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108005+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108005+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108025+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108030+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108116+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:55:55.108266+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108267+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:55:55.108326+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108396+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108417+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108426+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108466+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108707+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108847+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108867+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.108928+00:00", "trade", 6.4054, 51.0]
["2026-09-25T19:55:55.109348+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.109539+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.109709+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.110041+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:55:55.110426+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.113203+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.113348+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.116566+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.120229+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.120505+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.133907+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.146422+00:00", "trade", 6.395, 1.0]
["2026-09-25T19:55:55.191725+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.191936+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.192196+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.192322+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.192352+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.192372+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.192780+00:00", "trade", 6.395, 2200.0]
["2026-09-25T19:55:55.192873+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.194062+00:00", "trade", 6.3982, 56.0]
["2026-09-25T19:55:55.199258+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.272489+00:00", "trade", 6.395, 300.0]
["2026-09-25T19:55:55.273816+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:55.321557+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:55:55.330212+00:00", "trade", 6.395, 5000.0]
["2026-09-25T19:55:55.331496+00:00", "trade", 6.4018, 62.0]
["2026-09-25T19:55:55.331559+00:00", "trade", 6.395, 54.0]
["2026-09-25T19:55:55.472256+00:00", "trade", 6.39, 105.0]
["2026-09-25T19:55:55.508273+00:00", "trade", 6.3921, 750.0]
["2026-09-25T19:55:55.699057+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:55:56.263403+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.263884+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.341149+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.551616+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.694883+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.694983+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:56.710347+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:55:56.710416+00:00", "trade", 6.395, 1000.0]
["2026-09-25T19:55:56.713044+00:00", "trade", 6.395, 486.0]
["2026-09-25T19:55:57.723147+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:57.723283+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:57.924275+00:00", "trade", 6.395, 19.0]
["2026-09-25T19:55:58.053374+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:55:58.527064+00:00", "trade", 6.395, 500.0]
["2026-09-25T19:55:58.614064+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:59.320370+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:55:59.504770+00:00", "trade", 6.4134, 100.0]
["2026-09-25T19:55:59.612722+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:59.614422+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:55:59.994800+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:00.012246+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:00.055705+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:00.314675+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:00.316629+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:00.612574+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:00.613812+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:00.616018+00:00", "trade", 6.395, 456.0]
["2026-09-25T19:56:00.917823+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:01.354746+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:01.842024+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:01.861210+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:01.861270+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:01.861345+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:02.112417+00:00", "trade", 6.4121, 7.0]
["2026-09-25T19:56:02.142720+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:56:02.143448+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:56:03.260499+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:03.277801+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:03.279118+00:00", "trade", 6.3949, 51.0]
["2026-09-25T19:56:03.842554+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:03.844002+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:03.963627+00:00", "trade", 6.4134, 100.0]
["2026-09-25T19:56:04.375195+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641426+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.641435+00:00", "trade", 6.4133, 29.0]
["2026-09-25T19:56:04.641444+00:00", "trade", 6.39, 50.0]
["2026-09-25T19:56:04.641451+00:00", "trade", 6.39, 1200.0]
["2026-09-25T19:56:04.641451+00:00", "trade", 6.39, 1558.0]
["2026-09-25T19:56:04.641451+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641454+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:56:04.641454+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:56:04.641456+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.641456+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:56:04.641481+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:04.641481+00:00", "trade", 6.39, 1200.0]
["2026-09-25T19:56:04.641481+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641484+00:00", "trade", 6.39, 404.0]
["2026-09-25T19:56:04.641484+00:00", "trade", 6.39, 2600.0]
["2026-09-25T19:56:04.641499+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:56:04.641505+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641508+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:56:04.641514+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.641514+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.641514+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:56:04.641517+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.641520+00:00", "trade", 6.39, 14.0]
["2026-09-25T19:56:04.641523+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641523+00:00", "trade", 6.39, 9.0]
["2026-09-25T19:56:04.641529+00:00", "trade", 6.39, 3342.0]
["2026-09-25T19:56:04.641535+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641537+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641538+00:00", "trade", 6.39, 392.0]
["2026-09-25T19:56:04.641538+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641544+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641544+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:56:04.641544+00:00", "trade", 6.39, 48.0]
["2026-09-25T19:56:04.641546+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641547+00:00", "trade", 6.39, 3360.0]
["2026-09-25T19:56:04.641547+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:56:04.641550+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:04.641557+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641557+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641565+00:00", "trade", 6.39, 1791.0]
["2026-09-25T19:56:04.641565+00:00", "trade", 6.39, 2.0]
["2026-09-25T19:56:04.641636+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641641+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641646+00:00", "trade", 6.39, 21.0]
["2026-09-25T19:56:04.641649+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.641651+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641681+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641764+00:00", "trade", 6.39, 89.0]
["2026-09-25T19:56:04.641764+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641769+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:56:04.641792+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641811+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641830+00:00", "trade", 6.39, 528.0]
["2026-09-25T19:56:04.641831+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641831+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641832+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641835+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.641842+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641842+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641847+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:56:04.641856+00:00", "trade", 6.39, 11.0]
["2026-09-25T19:56:04.641882+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.641937+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642002+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642002+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642027+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642047+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642047+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642125+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.642127+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.642127+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:56:04.642192+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.642217+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.642228+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642233+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642247+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642323+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642353+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642358+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642365+00:00", "trade", 6.385, 800.0]
["2026-09-25T19:56:04.642368+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642368+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642393+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642463+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642488+00:00", "trade", 6.39, 12.0]
["2026-09-25T19:56:04.642491+00:00", "trade", 6.39, 10.0]
["2026-09-25T19:56:04.642518+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642568+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642724+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642786+00:00", "trade", 6.3902, 61.0]
["2026-09-25T19:56:04.642882+00:00", "trade", 6.3914, 57.0]
["2026-09-25T19:56:04.642884+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642942+00:00", "trade", 6.39, 77.0]
["2026-09-25T19:56:04.642944+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642985+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.642988+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:56:04.642988+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.642991+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.642991+00:00", "trade", 6.39, 137.0]
["2026-09-25T19:56:04.642993+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.642993+00:00", "trade", 6.39, 343.0]
["2026-09-25T19:56:04.642999+00:00", "trade", 6.385, 100.0]
["2026-09-25T19:56:04.643003+00:00", "trade", 6.39, 51.0]
["2026-09-25T19:56:04.643003+00:00", "trade", 6.39, 231.0]
["2026-09-25T19:56:04.643004+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643006+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:56:04.643006+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.643011+00:00", "trade", 6.39, 488.0]
["2026-09-25T19:56:04.643011+00:00", "trade", 6.39, 157.0]
["2026-09-25T19:56:04.643015+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.643015+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.643015+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643019+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643020+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643024+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643034+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643038+00:00", "trade", 6.385, 200.0]
["2026-09-25T19:56:04.643039+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643042+00:00", "trade", 6.39, 126.0]
["2026-09-25T19:56:04.643042+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643044+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:56:04.643045+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643045+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643045+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643051+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.643051+00:00", "trade", 6.39, 400.0]
["2026-09-25T19:56:04.643053+00:00", "trade", 6.39, 126.0]
["2026-09-25T19:56:04.643057+00:00", "trade", 6.39, 533.0]
["2026-09-25T19:56:04.643057+00:00", "trade", 6.39, 30.0]
["2026-09-25T19:56:04.643060+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643062+00:00", "trade", 6.39, 1.0]
["2026-09-25T19:56:04.643062+00:00", "trade", 6.39, 14.0]
["2026-09-25T19:56:04.643062+00:00", "trade", 6.39, 46.0]
["2026-09-25T19:56:04.643062+00:00", "trade", 6.39, 92.0]
["2026-09-25T19:56:04.643062+00:00", "trade", 6.39, 640.0]
["2026-09-25T19:56:04.643065+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643065+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643068+00:00", "trade", 6.39, 190.0]
["2026-09-25T19:56:04.643069+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643069+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643075+00:00", "trade", 6.39, 71.0]
["2026-09-25T19:56:04.643075+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.643075+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643075+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643075+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643075+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643077+00:00", "trade", 6.39, 49.0]
["2026-09-25T19:56:04.643080+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643083+00:00", "trade", 6.39, 700.0]
["2026-09-25T19:56:04.643087+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.643087+00:00", "trade", 6.39, 33.0]
["2026-09-25T19:56:04.643090+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643090+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643092+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643092+00:00", "trade", 6.39, 23.0]
["2026-09-25T19:56:04.643098+00:00", "trade", 6.39, 700.0]
["2026-09-25T19:56:04.643107+00:00", "trade", 6.39, 360.0]
["2026-09-25T19:56:04.643110+00:00", "trade", 6.39, 261.0]
["2026-09-25T19:56:04.643113+00:00", "trade", 6.39, 501.0]
["2026-09-25T19:56:04.643160+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643160+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643160+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643160+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643165+00:00", "trade", 6.39, 1000.0]
["2026-09-25T19:56:04.643165+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643165+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643165+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643170+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643174+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643180+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643185+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643189+00:00", "trade", 6.39, 499.0]
["2026-09-25T19:56:04.643192+00:00", "trade", 6.39, 75.0]
["2026-09-25T19:56:04.643207+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643207+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643215+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643225+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643255+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643300+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643325+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643325+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643330+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643330+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643350+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643360+00:00", "trade", 6.39, 325.0]
["2026-09-25T19:56:04.643380+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643380+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643385+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643385+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643405+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643405+00:00", "quote", 6.38, 6.39]
["2026-09-25T19:56:04.643425+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643432+00:00", "trade", 6.39, 128.0]
["2026-09-25T19:56:04.643435+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643445+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643481+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643521+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643536+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643538+00:00", "trade", 6.4, 68.0]
["2026-09-25T19:56:04.643546+00:00", "quote", 6.39, 6.39]
["2026-09-25T19:56:04.643564+00:00", "trade", 6.4, 132.0]
["2026-09-25T19:56:04.643567+00:00", "trade", 6.4, 68.0]
["2026-09-25T19:56:04.643601+00:00", "trade", 6.39, 500.0]
["2026-09-25T19:56:04.643601+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643634+00:00", "trade", 6.3894, 53.0]
["2026-09-25T19:56:04.643646+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.643646+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.643646+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643664+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:56:04.643721+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643721+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643727+00:00", "trade", 6.39, 200.0]
["2026-09-25T19:56:04.643730+00:00", "trade", 6.39, 95.0]
["2026-09-25T19:56:04.643745+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643751+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643766+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643811+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.643829+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.643836+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.643844+00:00", "trade", 6.39, 130.0]
["2026-09-25T19:56:04.643859+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.643861+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643877+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.643877+00:00", "trade", 6.4, 32.0]
["2026-09-25T19:56:04.643940+00:00", "trade", 6.39, 505.0]
["2026-09-25T19:56:04.643982+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643982+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.643988+00:00", "trade", 6.39, 600.0]
["2026-09-25T19:56:04.644007+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644013+00:00", "trade", 6.39, 95.0]
["2026-09-25T19:56:04.644019+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.644037+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.644037+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644047+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644047+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644047+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644082+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.644094+00:00", "trade", 6.39, 5.0]
["2026-09-25T19:56:04.644103+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.644127+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644139+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.644172+00:00", "trade", 6.39, 195.0]
["2026-09-25T19:56:04.644262+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644322+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.644418+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644434+00:00", "trade", 6.3896, 53.0]
["2026-09-25T19:56:04.644448+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644494+00:00", "trade", 6.3897, 51.0]
["2026-09-25T19:56:04.644518+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644568+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644590+00:00", "trade", 6.39, 52.0]
["2026-09-25T19:56:04.644643+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644643+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644643+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644709+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644709+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.644725+00:00", "trade", 6.39, 125.0]
["2026-09-25T19:56:04.644936+00:00", "trade", 6.395, 1142.0]
["2026-09-25T19:56:04.645029+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.645116+00:00", "trade", 6.3917, 50.0]
["2026-09-25T19:56:04.645425+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.645455+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.645859+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.646142+00:00", "trade", 6.39, 100.0]
["2026-09-25T19:56:04.646241+00:00", "trade", 6.39, 300.0]
["2026-09-25T19:56:04.646509+00:00", "trade", 6.395, 300.0]
["2026-09-25T19:56:04.646713+00:00", "trade", 6.395, 800.0]
["2026-09-25T19:56:04.647270+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.647979+00:00", "trade", 6.3925, 54.0]
["2026-09-25T19:56:04.648072+00:00", "trade", 6.395, 199.0]
["2026-09-25T19:56:04.648873+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.649347+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:04.651750+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.658466+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.658526+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.658536+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692590+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.692676+00:00", "trade", 6.4, 500.0]
["2026-09-25T19:56:04.692676+00:00", "trade", 6.4, 665.0]
["2026-09-25T19:56:04.692678+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692681+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:04.692684+00:00", "trade", 6.4, 3.0]
["2026-09-25T19:56:04.692687+00:00", "trade", 6.4, 800.0]
["2026-09-25T19:56:04.692687+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:56:04.692693+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692693+00:00", "trade", 6.4, 1000.0]
["2026-09-25T19:56:04.692693+00:00", "trade", 6.4, 26.0]
["2026-09-25T19:56:04.692693+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692696+00:00", "trade", 6.4, 180.0]
["2026-09-25T19:56:04.692696+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692720+00:00", "trade", 6.4, 945.0]
["2026-09-25T19:56:04.692723+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692726+00:00", "trade", 6.4, 600.0]
["2026-09-25T19:56:04.692729+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692729+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.692732+00:00", "trade", 6.4, 150.0]
["2026-09-25T19:56:04.692733+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692733+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692743+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692793+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692813+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692853+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692949+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692987+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.692987+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.692987+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692987+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.692989+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.692994+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693000+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693003+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693005+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693005+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693009+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693009+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693012+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:04.693012+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693017+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693034+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693099+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693147+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693147+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693156+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693156+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693159+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693162+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693162+00:00", "trade", 6.4, 95.0]
["2026-09-25T19:56:04.693165+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693169+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:56:04.693169+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693174+00:00", "trade", 6.4, 56.0]
["2026-09-25T19:56:04.693174+00:00", "trade", 6.4, 244.0]
["2026-09-25T19:56:04.693177+00:00", "trade", 6.4, 130.0]
["2026-09-25T19:56:04.693180+00:00", "trade", 6.4, 170.0]
["2026-09-25T19:56:04.693180+00:00", "trade", 6.4, 600.0]
["2026-09-25T19:56:04.693183+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693183+00:00", "trade", 6.4, 4.0]
["2026-09-25T19:56:04.693186+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693186+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693279+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693284+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693300+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693380+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693493+00:00", "trade", 6.4, 7.0]
["2026-09-25T19:56:04.693529+00:00", "trade", 6.4, 208.0]
["2026-09-25T19:56:04.693555+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693556+00:00", "trade", 6.4, 165.0]
["2026-09-25T19:56:04.693559+00:00", "trade", 6.4, 1.0]
["2026-09-25T19:56:04.693583+00:00", "trade", 6.4, 435.0]
["2026-09-25T19:56:04.693592+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693604+00:00", "trade", 6.4, 15.0]
["2026-09-25T19:56:04.693604+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693604+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693607+00:00", "trade", 6.4, 38.0]
["2026-09-25T19:56:04.693622+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693628+00:00", "trade", 6.4, 92.0]
["2026-09-25T19:56:04.693645+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693646+00:00", "trade", 6.4, 64.0]
["2026-09-25T19:56:04.693670+00:00", "trade", 6.4, 36.0]
["2026-09-25T19:56:04.693682+00:00", "trade", 6.4, 106.0]
["2026-09-25T19:56:04.693688+00:00", "trade", 6.4, 92.0]
["2026-09-25T19:56:04.693694+00:00", "trade", 6.4, 362.0]
["2026-09-25T19:56:04.693697+00:00", "trade", 6.4, 3.0]
["2026-09-25T19:56:04.693700+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693703+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693735+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.693739+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693772+00:00", "trade", 6.4, 182.0]
["2026-09-25T19:56:04.693808+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:56:04.693817+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.693853+00:00", "trade", 6.4, 31.0]
["2026-09-25T19:56:04.693902+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.693929+00:00", "trade", 6.4, 69.0]
["2026-09-25T19:56:04.693989+00:00", "trade", 6.3929, 51.0]
["2026-09-25T19:56:04.694037+00:00", "trade", 6.3996, 53.0]
["2026-09-25T19:56:04.694056+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.694121+00:00", "trade", 6.4, 146.0]
["2026-09-25T19:56:04.694317+00:00", "trade", 6.4, 49.0]
["2026-09-25T19:56:04.694464+00:00", "trade", 6.4, 40.0]
["2026-09-25T19:56:04.694533+00:00", "trade", 6.4, 51.0]
["2026-09-25T19:56:04.694792+00:00", "trade", 6.4, 49.0]
["2026-09-25T19:56:04.695264+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.695755+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.695895+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.698286+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.704175+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.731398+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.731470+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.732433+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.732458+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.732458+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.741553+00:00", "trade", 6.4, 146.0]
["2026-09-25T19:56:04.741559+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.741562+00:00", "trade", 6.4, 7.0]
["2026-09-25T19:56:04.741568+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.741570+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:04.741571+00:00", "trade", 6.4, 59.0]
["2026-09-25T19:56:04.741595+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741610+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741641+00:00", "trade", 6.4, 43.0]
["2026-09-25T19:56:04.741655+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741680+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741685+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741770+00:00", "trade", 6.4, 106.0]
["2026-09-25T19:56:04.741774+00:00", "trade", 6.4, 92.0]
["2026-09-25T19:56:04.741776+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.741779+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.741800+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:04.741900+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741926+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:04.741961+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.741983+00:00", "trade", 6.4, 198.0]
["2026-09-25T19:56:04.741996+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742074+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.742098+00:00", "trade", 6.4, 239.0]
["2026-09-25T19:56:04.742104+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:56:04.742104+00:00", "trade", 6.405, 1000.0]
["2026-09-25T19:56:04.742155+00:00", "trade", 6.4, 34.0]
["2026-09-25T19:56:04.742182+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:04.742191+00:00", "trade", 6.4, 161.0]
["2026-09-25T19:56:04.742226+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742248+00:00", "trade", 6.4, 2.0]
["2026-09-25T19:56:04.742344+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:04.742351+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742368+00:00", "trade", 6.405, 1142.0]
["2026-09-25T19:56:04.742368+00:00", "trade", 6.405, 1000.0]
["2026-09-25T19:56:04.742372+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742392+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742397+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742422+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:56:04.742422+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742432+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742432+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742435+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742437+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742438+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742438+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742443+00:00", "trade", 6.41, 161.0]
["2026-09-25T19:56:04.742443+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:56:04.742443+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742447+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742447+00:00", "trade", 6.41, 57.0]
["2026-09-25T19:56:04.742450+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742457+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742512+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742552+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742555+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742555+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742594+00:00", "trade", 6.41, 8.0]
["2026-09-25T19:56:04.742598+00:00", "trade", 6.41, 1100.0]
["2026-09-25T19:56:04.742600+00:00", "trade", 6.41, 13.0]
["2026-09-25T19:56:04.742604+00:00", "trade", 6.41, 2.0]
["2026-09-25T19:56:04.742604+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742607+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742607+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742609+00:00", "trade", 6.41, 1400.0]
["2026-09-25T19:56:04.742615+00:00", "trade", 6.405, 1142.0]
["2026-09-25T19:56:04.742619+00:00", "trade", 6.405, 1000.0]
["2026-09-25T19:56:04.742621+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742625+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742637+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742672+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742685+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742708+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:04.742714+00:00", "trade", 6.41, 45.0]
["2026-09-25T19:56:04.742717+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.742720+00:00", "trade", 6.405, 1146.0]
["2026-09-25T19:56:04.742726+00:00", "trade", 6.405, 600.0]
["2026-09-25T19:56:04.742726+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742737+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742737+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742747+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742757+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742807+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742833+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742843+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742849+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.742868+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742898+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742918+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742918+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.742937+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.742997+00:00", "trade", 6.405, 571.0]
["2026-09-25T19:56:04.743021+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:56:04.743038+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743063+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743063+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743072+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.743087+00:00", "trade", 6.405, 1146.0]
["2026-09-25T19:56:04.743099+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.743113+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743117+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.743118+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743120+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.743173+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743178+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743239+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743319+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743359+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743409+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743419+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743439+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743469+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743484+00:00", "trade", 6.405, 300.0]
["2026-09-25T19:56:04.743502+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:56:04.743519+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743574+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:56:04.743643+00:00", "trade", 6.4008, 50.0]
["2026-09-25T19:56:04.743665+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743697+00:00", "trade", 6.4026, 52.0]
["2026-09-25T19:56:04.743715+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743755+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743830+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.743899+00:00", "trade", 6.4086, 51.0]
["2026-09-25T19:56:04.743992+00:00", "trade", 6.4073, 50.0]
["2026-09-25T19:56:04.744158+00:00", "trade", 6.405, 1000.0]
["2026-09-25T19:56:04.744191+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.744353+00:00", "trade", 6.4051, 50.0]
["2026-09-25T19:56:04.744687+00:00", "trade", 6.405, 225.0]
["2026-09-25T19:56:04.744717+00:00", "trade", 6.405, 75.0]
["2026-09-25T19:56:04.744871+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.744873+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:04.745300+00:00", "trade", 6.405, 300.0]
["2026-09-25T19:56:04.745359+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.745424+00:00", "trade", 6.4069, 52.0]
["2026-09-25T19:56:04.745830+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:04.748145+00:00", "trade", 6.405, 707.0]
["2026-09-25T19:56:04.748202+00:00", "trade", 6.405, 435.0]
["2026-09-25T19:56:04.748713+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:56:04.748801+00:00", "trade", 6.405, 165.0]
["2026-09-25T19:56:04.748852+00:00", "trade", 6.405, 20.0]
["2026-09-25T19:56:04.749062+00:00", "trade", 6.405, 400.0]
["2026-09-25T19:56:04.749483+00:00", "trade", 6.405, 435.0]
["2026-09-25T19:56:04.750079+00:00", "trade", 6.4059, 50.0]
["2026-09-25T19:56:04.753014+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753071+00:00", "trade", 6.41, 350.0]
["2026-09-25T19:56:04.753423+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753426+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:56:04.753426+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753456+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753456+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:56:04.753462+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753462+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.753462+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:04.753478+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753483+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:56:04.753486+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.753489+00:00", "trade", 6.41, 6.0]
["2026-09-25T19:56:04.753504+00:00", "trade", 6.41, 45.0]
["2026-09-25T19:56:04.753511+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753511+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:56:04.753511+00:00", "trade", 6.41, 94.0]
["2026-09-25T19:56:04.753516+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753519+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.753553+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753568+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753568+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753568+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753583+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753583+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753583+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753583+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753638+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753649+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753649+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753659+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753666+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753670+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753672+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.753683+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753683+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753694+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:56:04.753694+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753694+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753697+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.753697+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:04.753703+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753764+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753764+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753769+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.753974+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:04.754033+00:00", "trade", 6.41, 2.0]
["2026-09-25T19:56:04.754081+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.754084+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:56:04.754084+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.754120+00:00", "trade", 6.41, 7.0]
["2026-09-25T19:56:04.754159+00:00", "trade", 6.41, 264.0]
["2026-09-25T19:56:04.754205+00:00", "trade", 6.41, 5.0]
["2026-09-25T19:56:04.754214+00:00", "trade", 6.41, 5.0]
["2026-09-25T19:56:04.754280+00:00", "trade", 6.41, 22.0]
["2026-09-25T19:56:04.754280+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.754355+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.754385+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.754511+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:56:04.754758+00:00", "trade", 6.41, 5.0]
["2026-09-25T19:56:04.754824+00:00", "trade", 6.4091, 50.0]
["2026-09-25T19:56:04.754890+00:00", "trade", 6.41, 250.0]
["2026-09-25T19:56:04.755022+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.755202+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.755332+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:04.756454+00:00", "trade", 6.415, 64.0]
["2026-09-25T19:56:04.757317+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.758199+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.758976+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.762555+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.779686+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.779766+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.797451+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:56:04.797502+00:00", "trade", 6.41, 9400.0]
["2026-09-25T19:56:04.798780+00:00", "trade", 6.4094, 65.0]
["2026-09-25T19:56:04.798840+00:00", "trade", 6.4102, 138.0]
["2026-09-25T19:56:04.799691+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:56:04.810863+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:56:04.849547+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.854198+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.861901+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:04.861927+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.861928+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:56:04.861928+00:00", "trade", 6.42, 1200.0]
["2026-09-25T19:56:04.861931+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:04.861931+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:04.861937+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:56:04.861937+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:04.861937+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:04.861992+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.862052+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.862065+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.862092+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.862319+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:56:04.862358+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:56:04.862361+00:00", "trade", 6.42, 1300.0]
["2026-09-25T19:56:04.862361+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:04.862364+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:04.862364+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:04.862999+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.862999+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.863040+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.863080+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.863633+00:00", "trade", 6.419, 50.0]
["2026-09-25T19:56:04.871695+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.961885+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.961895+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:04.961961+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.018385+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.165015+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.232531+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.238766+00:00", "trade", 6.41, 150.0]
["2026-09-25T19:56:05.238831+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.326521+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.336063+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.452847+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:56:05.461658+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.461833+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:56:05.486748+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.487600+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.487680+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.487720+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.487735+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.861994+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.862049+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.866274+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:05.947583+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:06.248862+00:00", "trade", 6.415, 5.0]
["2026-09-25T19:56:06.250889+00:00", "trade", 6.415, 110.0]
["2026-09-25T19:56:07.166036+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166042+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:56:07.166042+00:00", "trade", 6.42, 1200.0]
["2026-09-25T19:56:07.166045+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166045+00:00", "trade", 6.42, 509.0]
["2026-09-25T19:56:07.166052+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:07.166054+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:07.166057+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166057+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:07.166096+00:00", "trade", 6.42, 891.0]
["2026-09-25T19:56:07.166096+00:00", "trade", 6.42, 1104.0]
["2026-09-25T19:56:07.166117+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166182+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166182+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166182+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166247+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166272+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166301+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:56:07.166304+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166307+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166310+00:00", "trade", 6.415, 264.0]
["2026-09-25T19:56:07.166310+00:00", "trade", 6.42, 22.0]
["2026-09-25T19:56:07.166310+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:07.166316+00:00", "trade", 6.42, 2.0]
["2026-09-25T19:56:07.166316+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:56:07.166316+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166319+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:56:07.166322+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:07.166322+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166322+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166372+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166452+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:07.166452+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:07.166454+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:56:07.166454+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:56:07.166457+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:07.166457+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:56:07.166467+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:07.166481+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:07.166485+00:00", "trade", 6.42, 250.0]
["2026-09-25T19:56:07.166485+00:00", "trade", 6.42, 619.0]
["2026-09-25T19:56:07.166506+00:00", "trade", 6.42, 381.0]
["2026-09-25T19:56:07.166578+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166603+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166608+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166626+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:07.166628+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166683+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166743+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166778+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166778+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166783+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166873+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:07.166893+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:07.166908+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167249+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167269+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167278+00:00", "trade", 6.42, 196.0]
["2026-09-25T19:56:07.167299+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167299+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167362+00:00", "trade", 6.4196, 51.0]
["2026-09-25T19:56:07.167440+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167445+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167520+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167705+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.167769+00:00", "trade", 6.4196, 52.0]
["2026-09-25T19:56:07.167851+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.168262+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.168292+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.168888+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.170111+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.171409+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.171560+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.188124+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.266907+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.273172+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:07.526883+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:08.200839+00:00", "trade", 6.4037, 300.0]
["2026-09-25T19:56:08.220690+00:00", "trade", 6.4037, 300.0]
["2026-09-25T19:56:08.371818+00:00", "trade", 6.4102, 100.0]
["2026-09-25T19:56:09.566446+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.514766+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.581656+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.843737+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.843877+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.922555+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.922619+00:00", "trade", 6.42, 9400.0]
["2026-09-25T19:56:11.922685+00:00", "trade", 6.425, 571.0]
["2026-09-25T19:56:11.922685+00:00", "trade", 6.425, 1000.0]
["2026-09-25T19:56:11.923193+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923235+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923262+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923334+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923334+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923389+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923515+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.923551+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.923668+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.923767+00:00", "trade", 6.425, 222.0]
["2026-09-25T19:56:11.923783+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:11.923939+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.923954+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.925903+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.926011+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:11.926384+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.926389+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.926394+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.926402+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.926419+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.926423+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:11.926429+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.926489+00:00", "trade", 6.42, 14.0]
["2026-09-25T19:56:11.926495+00:00", "trade", 6.42, 3.0]
["2026-09-25T19:56:11.926516+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.926519+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:11.926564+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:56:11.926815+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:11.927141+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927145+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927151+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:56:11.927151+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:11.927154+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927156+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927156+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927160+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927160+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:56:11.927172+00:00", "trade", 6.42, 70.0]
["2026-09-25T19:56:11.927178+00:00", "trade", 6.42, 15.0]
["2026-09-25T19:56:11.927186+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927186+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927187+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:11.927187+00:00", "trade", 6.42, 461.0]
["2026-09-25T19:56:11.927190+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:56:11.927191+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927216+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927216+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927221+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927226+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927231+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927236+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927236+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927241+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927337+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927340+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927340+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:11.927361+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:11.927362+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:11.927364+00:00", "trade", 6.42, 10.0]
["2026-09-25T19:56:11.927376+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:11.927376+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927381+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927471+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927562+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927597+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927617+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927627+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:11.927629+00:00", "trade", 6.42, 210.0]
["2026-09-25T19:56:11.927652+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.927717+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928133+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928148+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928168+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928168+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928364+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928414+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928597+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:56:11.928960+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.928979+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:56:11.929030+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.929095+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.929466+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.929521+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.929536+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.930085+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:56:11.930203+00:00", "trade", 6.415, 849.0]
["2026-09-25T19:56:11.931235+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:11.941895+00:00", "trade", 6.415, 186.0]
["2026-09-25T19:56:12.005421+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:56:12.025542+00:00", "trade", 6.415, 573.0]
["2026-09-25T19:56:12.025921+00:00", "trade", 6.415, 571.0]
["2026-09-25T19:56:12.026035+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:56:12.027539+00:00", "trade", 6.415, 225.0]
["2026-09-25T19:56:12.028288+00:00", "trade", 6.415, 175.0]
["2026-09-25T19:56:12.033765+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.033765+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.033805+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.033830+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.033830+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.033890+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.034206+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.034487+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.034727+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.034888+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.035364+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.053608+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:56:12.053683+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.053763+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.053831+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:12.053831+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:12.053833+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:12.053837+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:56:12.053837+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:12.053840+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:12.053840+00:00", "trade", 6.42, 749.0]
["2026-09-25T19:56:12.053846+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:56:12.053849+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:12.053852+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:12.053855+00:00", "trade", 6.42, 294.0]
["2026-09-25T19:56:12.053891+00:00", "trade", 6.42, 106.0]
["2026-09-25T19:56:12.053915+00:00", "trade", 6.42, 151.0]
["2026-09-25T19:56:12.054104+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054109+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054132+00:00", "trade", 6.42, 88.0]
["2026-09-25T19:56:12.054141+00:00", "trade", 6.42, 43.0]
["2026-09-25T19:56:12.054144+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054147+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:12.054179+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054189+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054199+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054274+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054294+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054575+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:12.054694+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:12.054735+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.054765+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.055096+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.055953+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.055963+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.058755+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061195+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:12.061223+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:12.061231+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061276+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061286+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061501+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061592+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.061710+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:12.062383+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.096196+00:00", "trade", 6.425, 1035.0]
["2026-09-25T19:56:12.096259+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.127033+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.127083+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.156052+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.156403+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.198583+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.198644+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.554518+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:12.931713+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:12.932429+00:00", "trade", 6.425, 742.0]
["2026-09-25T19:56:12.932486+00:00", "trade", 6.425, 58.0]
["2026-09-25T19:56:12.933358+00:00", "trade", 6.425, 42.0]
["2026-09-25T19:56:12.933415+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:12.933476+00:00", "trade", 6.425, 16.0]
["2026-09-25T19:56:12.933536+00:00", "trade", 6.425, 742.0]
["2026-09-25T19:56:12.934233+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:12.936705+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:12.936780+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:12.937421+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:12.937481+00:00", "trade", 6.425, 155.0]
["2026-09-25T19:56:13.024076+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:13.053245+00:00", "trade", 6.425, 133.0]
["2026-09-25T19:56:13.053890+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:13.069327+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:13.069337+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:13.266599+00:00", "trade", 6.4228, 50.0]
["2026-09-25T19:56:13.953185+00:00", "trade", 6.425, 254.0]
["2026-09-25T19:56:13.953234+00:00", "trade", 6.425, 46.0]
["2026-09-25T19:56:13.953993+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:13.954058+00:00", "trade", 6.425, 254.0]
["2026-09-25T19:56:13.954124+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:13.954990+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:56:14.591366+00:00", "trade", 6.4112, 100.0]
["2026-09-25T19:56:14.598273+00:00", "trade", 6.4112, 100.0]
["2026-09-25T19:56:14.747157+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:14.921388+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:15.520493+00:00", "trade", 6.425, 7.0]
["2026-09-25T19:56:15.521739+00:00", "trade", 6.43, 30.0]
["2026-09-25T19:56:16.653237+00:00", "trade", 6.425, 167.0]
["2026-09-25T19:56:16.853344+00:00", "trade", 6.425, 177.0]
["2026-09-25T19:56:17.053363+00:00", "trade", 6.425, 176.0]
["2026-09-25T19:56:17.120562+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.133994+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.135384+00:00", "trade", 6.425, 68.0]
["2026-09-25T19:56:17.136028+00:00", "trade", 6.425, 467.0]
["2026-09-25T19:56:17.136987+00:00", "trade", 6.425, 193.0]
["2026-09-25T19:56:17.335470+00:00", "trade", 6.425, 169.0]
["2026-09-25T19:56:17.362727+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.374843+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.535477+00:00", "trade", 6.425, 169.0]
["2026-09-25T19:56:17.566505+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.735454+00:00", "trade", 6.425, 167.0]
["2026-09-25T19:56:17.772563+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.779555+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:17.806336+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:56:17.810432+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:56:17.810796+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.810901+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.810919+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.810919+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.810924+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.811392+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:56:17.811766+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.813566+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.813616+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.813656+00:00", "trade", 6.425, 500.0]
["2026-09-25T19:56:17.814207+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.814247+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.814688+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.814894+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.815087+00:00", "trade", 6.425, 500.0]
["2026-09-25T19:56:17.834595+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.834622+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:56:17.834742+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:17.834745+00:00", "trade", 6.42, 698.0]
["2026-09-25T19:56:17.834751+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:56:17.834755+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:17.834758+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:56:17.834758+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.834760+00:00", "trade", 6.42, 101.0]
["2026-09-25T19:56:17.834767+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.834767+00:00", "trade", 6.42, 210.0]
["2026-09-25T19:56:17.834767+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:17.834769+00:00", "trade", 6.42, 91.0]
["2026-09-25T19:56:17.834772+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:17.834775+00:00", "trade", 6.42, 88.0]
["2026-09-25T19:56:17.834778+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:56:17.834785+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:17.834787+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.834809+00:00", "trade", 6.42, 799.0]
["2026-09-25T19:56:17.834809+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:56:17.834812+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.834816+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.834821+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.834842+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:56:17.834852+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.834896+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:17.834912+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.834922+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.834922+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.835001+00:00", "trade", 6.42, 139.0]
["2026-09-25T19:56:17.835001+00:00", "trade", 6.42, 335.0]
["2026-09-25T19:56:17.835004+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.835067+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.835072+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:56:17.835092+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835168+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835233+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835299+00:00", "trade", 6.425, 600.0]
["2026-09-25T19:56:17.835371+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.835373+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835373+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835443+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:56:17.835448+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835448+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835448+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835523+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835548+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835548+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835658+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835689+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835741+00:00", "trade", 6.41, 193.0]
["2026-09-25T19:56:17.835762+00:00", "trade", 6.41, 7.0]
["2026-09-25T19:56:17.835771+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:56:17.835774+00:00", "trade", 6.41, 23.0]
["2026-09-25T19:56:17.835777+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.835777+00:00", "trade", 6.41, 622.0]
["2026-09-25T19:56:17.835783+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:17.835783+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:17.835784+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835787+00:00", "trade", 6.41, 700.0]
["2026-09-25T19:56:17.835787+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.835789+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835790+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:56:17.835790+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:17.835819+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:56:17.835824+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835825+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.835828+00:00", "trade", 6.41, 12.0]
["2026-09-25T19:56:17.835828+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:56:17.835834+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835864+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:56:17.835890+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835919+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.835963+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.835975+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:56:17.836004+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836004+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836015+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836039+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836135+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836140+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836260+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836295+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:56:17.836321+00:00", "trade", 6.415, 86.0]
["2026-09-25T19:56:17.836375+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.836375+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836430+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836435+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836495+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836516+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836576+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836576+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836581+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836656+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836721+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836771+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836811+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836851+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836896+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836896+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836896+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.836972+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837092+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837292+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837467+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:56:17.837518+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:56:17.837533+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837533+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837542+00:00", "trade", 6.4, 95.0]
["2026-09-25T19:56:17.837542+00:00", "trade", 6.4, 1200.0]
["2026-09-25T19:56:17.837546+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:17.837546+00:00", "trade", 6.4, 510.0]
["2026-09-25T19:56:17.837548+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:17.837552+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:17.837552+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:17.837552+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:17.837554+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:17.837554+00:00", "trade", 6.4, 800.0]
["2026-09-25T19:56:17.837743+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:17.837869+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.837869+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.837874+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.838014+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.838159+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.838245+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:17.838375+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:17.838375+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838455+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838490+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838490+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838543+00:00", "trade", 6.405, 110.0]
["2026-09-25T19:56:17.838575+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838575+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838806+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838826+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838896+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838926+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.838926+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.840690+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:56:17.842534+00:00", "trade", 6.42, 114.0]
["2026-09-25T19:56:17.846281+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:17.850563+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:17.854728+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:17.859488+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:17.863625+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.914752+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.945867+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:17.950693+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.026514+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.111863+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:18.112865+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.112895+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.332104+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.332164+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.813540+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:18.956449+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:18.959195+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:19.255287+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:19.259853+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:56:19.297710+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:19.529386+00:00", "trade", 6.395, 11.0]
["2026-09-25T19:56:19.532607+00:00", "trade", 6.395, 500.0]
["2026-09-25T19:56:19.641163+00:00", "trade", 6.4114, 100.0]
["2026-09-25T19:56:19.812398+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:19.878730+00:00", "trade", 6.4114, 33.0]
["2026-09-25T19:56:20.528677+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:20.541717+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:20.902006+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:56:20.909726+00:00", "trade", 6.405, 500.0]
["2026-09-25T19:56:20.951741+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:21.012430+00:00", "trade", 6.395, 69.0]
["2026-09-25T19:56:22.902532+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:22.902535+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:22.902803+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:22.903540+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:22.903670+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:22.904026+00:00", "trade", 6.395, 16.0]
["2026-09-25T19:56:22.904068+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:22.904187+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:22.993718+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:23.282257+00:00", "trade", 6.395, 4.0]
["2026-09-25T19:56:23.814775+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:24.343973+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:24.960449+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:25.174400+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:25.460431+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:25.846631+00:00", "trade", 6.4, 23.0]
["2026-09-25T19:56:25.851003+00:00", "trade", 6.395, 275.0]
["2026-09-25T19:56:25.852065+00:00", "trade", 6.395, 63.0]
["2026-09-25T19:56:25.853084+00:00", "trade", 6.395, 175.0]
["2026-09-25T19:56:25.853157+00:00", "trade", 6.395, 625.0]
["2026-09-25T19:56:25.853277+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:56:25.853746+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:25.853764+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:25.854281+00:00", "trade", 6.395, 342.0]
["2026-09-25T19:56:25.854389+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:25.854413+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:25.854895+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:25.854967+00:00", "trade", 6.395, 458.0]
["2026-09-25T19:56:25.855021+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:25.855069+00:00", "trade", 6.395, 308.0]
["2026-09-25T19:56:25.855099+00:00", "trade", 6.395, 271.0]
["2026-09-25T19:56:25.855117+00:00", "trade", 6.395, 342.0]
["2026-09-25T19:56:25.855328+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:56:25.855658+00:00", "trade", 6.395, 242.0]
["2026-09-25T19:56:25.856016+00:00", "trade", 6.395, 129.0]
["2026-09-25T19:56:25.856019+00:00", "trade", 6.395, 271.0]
["2026-09-25T19:56:25.860197+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:25.860698+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:25.889728+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:26.538898+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:26.539028+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:26.544050+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:26.545725+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:26.551405+00:00", "trade", 6.395, 16.0]
["2026-09-25T19:56:26.551471+00:00", "trade", 6.395, 84.0]
["2026-09-25T19:56:26.679367+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:26.681387+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:26.681917+00:00", "trade", 6.395, 258.0]
["2026-09-25T19:56:26.681974+00:00", "trade", 6.395, 242.0]
["2026-09-25T19:56:26.682034+00:00", "trade", 6.395, 216.0]
["2026-09-25T19:56:26.686963+00:00", "trade", 6.395, 277.0]
["2026-09-25T19:56:26.689179+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:26.714817+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:26.860907+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:26.862269+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:26.940765+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:26.944019+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:26.946753+00:00", "trade", 6.395, 110.0]
["2026-09-25T19:56:26.947682+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:56:26.947736+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:26.948256+00:00", "trade", 6.395, 210.0]
["2026-09-25T19:56:26.948256+00:00", "trade", 6.395, 361.0]
["2026-09-25T19:56:26.948855+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:26.949943+00:00", "trade", 6.395, 140.0]
["2026-09-25T19:56:26.949964+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:26.949997+00:00", "trade", 6.395, 85.0]
["2026-09-25T19:56:26.950963+00:00", "trade", 6.395, 150.0]
["2026-09-25T19:56:26.951020+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:26.952015+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:26.953152+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:26.954328+00:00", "trade", 6.395, 125.0]
["2026-09-25T19:56:26.954385+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:26.955807+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:26.955861+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:26.956881+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:26.958072+00:00", "trade", 6.395, 125.0]
["2026-09-25T19:56:26.958129+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:26.958881+00:00", "trade", 6.395, 150.0]
["2026-09-25T19:56:27.012171+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:27.012174+00:00", "trade", 6.395, 217.0]
["2026-09-25T19:56:27.012496+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:28.116067+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:28.116598+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:28.218867+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:28.485964+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:28.487358+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:28.586876+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:28.588269+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:28.886636+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.461219+00:00", "trade", 6.411, 200.0]
["2026-09-25T19:56:29.532583+00:00", "trade", 6.395, 457.0]
["2026-09-25T19:56:29.570167+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.579422+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:29.591611+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:29.597598+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.598515+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.599016+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.749150+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:29.752278+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:30.012268+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:30.151379+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:30.161817+00:00", "trade", 6.4048, 100.0]
["2026-09-25T19:56:30.298998+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:30.595761+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:30.598502+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:30.599439+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:30.626333+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:30.799071+00:00", "trade", 6.395, 29.0]
["2026-09-25T19:56:30.799098+00:00", "trade", 6.395, 58.0]
["2026-09-25T19:56:30.799122+00:00", "trade", 6.395, 13.0]
["2026-09-25T19:56:30.799158+00:00", "trade", 6.395, 80.0]
["2026-09-25T19:56:31.004717+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:31.601843+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:31.742822+00:00", "trade", 6.4082, 4.0]
["2026-09-25T19:56:31.953607+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:31.953833+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:32.031226+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:32.054202+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:32.054267+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:32.055194+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:32.055675+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:32.315430+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:32.900802+00:00", "trade", 6.4048, 11.0]
["2026-09-25T19:56:32.904300+00:00", "trade", 6.395, 221.0]
["2026-09-25T19:56:32.904429+00:00", "trade", 6.395, 284.0]
["2026-09-25T19:56:32.906468+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:33.384227+00:00", "trade", 6.395, 48.0]
["2026-09-25T19:56:33.384697+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:33.540721+00:00", "trade", 6.4048, 100.0]
["2026-09-25T19:56:34.171678+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:34.173566+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:34.175888+00:00", "trade", 6.395, 7500.0]
["2026-09-25T19:56:34.679929+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:34.680405+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:34.932051+00:00", "trade", 6.4104, 200.0]
["2026-09-25T19:56:35.349505+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:35.350063+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:35.534403+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:35.603298+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:35.869428+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:56:35.869548+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:36.335002+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:36.766760+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:36.767206+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:36.959229+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.734958+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:37.735977+00:00", "trade", 6.395, 1142.0]
["2026-09-25T19:56:37.736663+00:00", "trade", 6.395, 458.0]
["2026-09-25T19:56:37.742310+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.742326+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.742419+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.742446+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:37.742461+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:37.742921+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.742921+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.743045+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.743877+00:00", "trade", 6.395, 400.0]
["2026-09-25T19:56:37.744003+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:37.744083+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.744563+00:00", "trade", 6.395, 542.0]
["2026-09-25T19:56:37.744626+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.745203+00:00", "trade", 6.395, 296.0]
["2026-09-25T19:56:37.745227+00:00", "trade", 6.395, 1142.0]
["2026-09-25T19:56:37.745287+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.745363+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.745684+00:00", "trade", 6.395, 104.0]
["2026-09-25T19:56:37.745744+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.746000+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.746060+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.746472+00:00", "trade", 6.395, 300.0]
["2026-09-25T19:56:37.746475+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.747016+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.749753+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.749982+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.750042+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.750706+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.750784+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.750902+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.751342+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.751813+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.752908+00:00", "trade", 6.395, 225.0]
["2026-09-25T19:56:37.753843+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:37.753900+00:00", "trade", 6.395, 175.0]
["2026-09-25T19:56:37.754724+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.755416+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.756107+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:37.757115+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:37.757863+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.758597+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:37.761304+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:37.762206+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:37.822097+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:37.879646+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.956174+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.962009+00:00", "trade", 6.4072, 5.0]
["2026-09-25T19:56:37.963396+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.963832+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:37.968745+00:00", "trade", 6.4072, 2.0]
["2026-09-25T19:56:37.972895+00:00", "trade", 6.4072, 4.0]
["2026-09-25T19:56:37.975592+00:00", "trade", 6.4072, 1.0]
["2026-09-25T19:56:38.596006+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:38.598281+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:38.799578+00:00", "trade", 6.395, 200.0]
["2026-09-25T19:56:38.800440+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.800813+00:00", "trade", 6.395, 34.0]
["2026-09-25T19:56:38.801140+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.801799+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.802819+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.803730+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.804448+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.805107+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.805994+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:38.806878+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.150054+00:00", "trade", 6.395, 237.0]
["2026-09-25T19:56:39.518662+00:00", "trade", 6.39, 60.0]
["2026-09-25T19:56:39.658748+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:39.659224+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:39.665594+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:39.805336+00:00", "trade", 6.395, 325.0]
["2026-09-25T19:56:39.866969+00:00", "trade", 6.395, 42.0]
["2026-09-25T19:56:39.867026+00:00", "trade", 6.395, 58.0]
["2026-09-25T19:56:39.867741+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.868589+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.869263+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.870240+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.871164+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.871798+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.872451+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.873365+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:39.874276+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.177070+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:40.177556+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:40.254765+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:40.377121+00:00", "trade", 6.395, 51.0]
["2026-09-25T19:56:40.378491+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:40.876989+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:40.878953+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.879837+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.880544+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.881536+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.882414+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.883292+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.883975+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.884685+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.885647+00:00", "trade", 6.395, 42.0]
["2026-09-25T19:56:40.886212+00:00", "trade", 6.395, 58.0]
["2026-09-25T19:56:40.886931+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:40.889310+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:41.015231+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:41.352114+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:41.501123+00:00", "trade", 6.4069, 900.0]
["2026-09-25T19:56:41.508124+00:00", "trade", 6.4069, 600.0]
["2026-09-25T19:56:41.852103+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:41.916739+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.917605+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.918471+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.919385+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.920324+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.921208+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.921872+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.922786+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.923731+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:41.924441+00:00", "trade", 6.395, 84.0]
["2026-09-25T19:56:41.924495+00:00", "trade", 6.395, 16.0]
["2026-09-25T19:56:42.352121+00:00", "trade", 6.395, 11.0]
["2026-09-25T19:56:42.531755+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:42.852143+00:00", "trade", 6.395, 11.0]
["2026-09-25T19:56:42.973043+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.973882+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.974592+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.975554+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.976255+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.976959+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.977885+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.978568+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.979289+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.979951+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:42.989092+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:42.990948+00:00", "trade", 6.395, 6.0]
["2026-09-25T19:56:42.991459+00:00", "trade", 6.39, 6.0]
["2026-09-25T19:56:43.001197+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:43.015914+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:43.167999+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:43.168445+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:43.300618+00:00", "trade", 6.4068, 13.0]
["2026-09-25T19:56:43.302009+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:43.352137+00:00", "trade", 6.395, 11.0]
["2026-09-25T19:56:43.361823+00:00", "trade", 6.3945, 500.0]
["2026-09-25T19:56:43.542341+00:00", "trade", 6.4102, 100.0]
["2026-09-25T19:56:43.810164+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:44.034725+00:00", "trade", 6.4093, 572.0]
["2026-09-25T19:56:44.035699+00:00", "trade", 6.4093, 209.0]
["2026-09-25T19:56:44.057245+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.058150+00:00", "trade", 6.395, 42.0]
["2026-09-25T19:56:44.058559+00:00", "trade", 6.395, 58.0]
["2026-09-25T19:56:44.059284+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.060168+00:00", "trade", 6.395, 67.0]
["2026-09-25T19:56:44.060222+00:00", "trade", 6.395, 33.0]
["2026-09-25T19:56:44.060905+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.061765+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.062460+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.063338+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.064111+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.064748+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:44.108391+00:00", "trade", 6.395, 10.0]
["2026-09-25T19:56:44.523992+00:00", "trade", 6.395, 33.0]
["2026-09-25T19:56:44.545883+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:44.593963+00:00", "trade", 6.395, 5.0]
["2026-09-25T19:56:45.157127+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.158017+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.158931+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.159860+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.160534+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.161421+00:00", "trade", 6.395, 9.0]
["2026-09-25T19:56:45.161481+00:00", "trade", 6.395, 91.0]
["2026-09-25T19:56:45.162338+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.163030+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.163995+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:45.164891+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.206974+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.207886+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.208565+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.209455+00:00", "trade", 6.395, 8.0]
["2026-09-25T19:56:46.209509+00:00", "trade", 6.395, 92.0]
["2026-09-25T19:56:46.210363+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.211284+00:00", "trade", 6.395, 33.0]
["2026-09-25T19:56:46.211344+00:00", "trade", 6.395, 67.0]
["2026-09-25T19:56:46.212180+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.212811+00:00", "trade", 6.395, 58.0]
["2026-09-25T19:56:46.212865+00:00", "trade", 6.395, 42.0]
["2026-09-25T19:56:46.213701+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:46.214579+00:00", "trade", 6.395, 83.0]
["2026-09-25T19:56:46.214637+00:00", "trade", 6.395, 17.0]
["2026-09-25T19:56:47.527077+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.528037+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.529026+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.529736+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.530505+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.531347+00:00", "trade", 6.395, 47.0]
["2026-09-25T19:56:47.531408+00:00", "trade", 6.395, 53.0]
["2026-09-25T19:56:47.532168+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.533059+00:00", "trade", 6.395, 72.0]
["2026-09-25T19:56:47.533122+00:00", "trade", 6.395, 28.0]
["2026-09-25T19:56:47.533988+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:47.534722+00:00", "trade", 6.395, 97.0]
["2026-09-25T19:56:47.534770+00:00", "trade", 6.395, 3.0]
["2026-09-25T19:56:47.590861+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:47.590921+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:47.591823+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:47.592269+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:47.763428+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:48.102838+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:48.855710+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:48.916730+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:48.920730+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:48.922456+00:00", "trade", 6.395, 6.0]
["2026-09-25T19:56:49.267677+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:49.482705+00:00", "trade", 6.4101, 4.0]
["2026-09-25T19:56:50.068473+00:00", "trade", 6.395, 1.0]
["2026-09-25T19:56:50.070004+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.070570+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:50.075997+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.076851+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.077729+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.078463+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.079200+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.080075+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:50.080135+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:50.080767+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.081687+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:50.081756+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:50.082595+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:50.083344+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:50.083407+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:50.106951+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:50.159958+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:50.339378+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:51.861479+00:00", "trade", 6.4047, 100.0]
["2026-09-25T19:56:52.075360+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:52.082822+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.171829+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:52.227119+00:00", "trade", 6.4084, 7.0]
["2026-09-25T19:56:52.570785+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.733392+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:52.734333+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:52.734333+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:52.740378+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.741274+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.742185+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.743102+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.743755+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.744654+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.745319+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.746070+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.746738+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:52.848791+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:53.078469+00:00", "trade", 6.39, 2.0]
["2026-09-25T19:56:53.124850+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:53.554806+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:53.701322+00:00", "trade", 6.4047, 200.0]
["2026-09-25T19:56:53.826375+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:53.827097+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:53.828020+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:53.828928+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:53.829602+00:00", "trade", 6.395, 25.0]
["2026-09-25T19:56:53.829662+00:00", "trade", 6.395, 75.0]
["2026-09-25T19:56:53.830495+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:53.831433+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:53.832534+00:00", "trade", 6.395, 50.0]
["2026-09-25T19:56:54.242439+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:54.243422+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:54.273332+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:54.278020+00:00", "trade", 6.395, 1000.0]
["2026-09-25T19:56:54.302375+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302391+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302391+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302436+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302532+00:00", "trade", 6.4, 10.0]
["2026-09-25T19:56:54.302544+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:54.302550+00:00", "trade", 6.4, 5.0]
["2026-09-25T19:56:54.302550+00:00", "trade", 6.4, 19.0]
["2026-09-25T19:56:54.302550+00:00", "trade", 6.4, 32.0]
["2026-09-25T19:56:54.302583+00:00", "trade", 6.4, 553.0]
["2026-09-25T19:56:54.302586+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.302589+00:00", "trade", 6.4, 459.0]
["2026-09-25T19:56:54.302592+00:00", "trade", 6.395, 100.0]
["2026-09-25T19:56:54.302592+00:00", "trade", 6.4, 27.0]
["2026-09-25T19:56:54.302596+00:00", "trade", 6.4, 23.0]
["2026-09-25T19:56:54.302596+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:54.302598+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.302601+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302602+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.302602+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.302607+00:00", "trade", 6.4, 300.0]
["2026-09-25T19:56:54.302607+00:00", "trade", 6.4, 52.0]
["2026-09-25T19:56:54.302607+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:54.302610+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.302610+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:54.302610+00:00", "trade", 6.4, 157.0]
["2026-09-25T19:56:54.302613+00:00", "trade", 6.4, 157.0]
["2026-09-25T19:56:54.302613+00:00", "trade", 6.4, 4000.0]
["2026-09-25T19:56:54.302616+00:00", "trade", 6.4, 200.0]
["2026-09-25T19:56:54.302651+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302661+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302731+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302731+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302781+00:00", "trade", 6.4, 400.0]
["2026-09-25T19:56:54.302784+00:00", "trade", 6.4, 19.0]
["2026-09-25T19:56:54.302784+00:00", "trade", 6.4, 21.0]
["2026-09-25T19:56:54.302862+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302862+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302872+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302877+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302882+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302902+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302907+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302982+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.302997+00:00", "quote", 6.39, 6.4]
["2026-09-25T19:56:54.303027+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303027+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303032+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303042+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303042+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303042+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303047+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303091+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303132+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303167+00:00", "quote", 6.4, 6.4]
["2026-09-25T19:56:54.303187+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303187+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303202+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303228+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303252+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303256+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303262+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303280+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303308+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303343+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303368+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303373+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303453+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303539+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.303543+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303628+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303704+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.303713+00:00", "trade", 6.405, 53.0]
["2026-09-25T19:56:54.303904+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.304135+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.304315+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.304646+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.304646+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.305346+00:00", "trade", 6.4, 100.0]
["2026-09-25T19:56:54.305440+00:00", "trade", 6.405, 202.0]
["2026-09-25T19:56:54.305602+00:00", "trade", 6.405, 34.0]
["2026-09-25T19:56:54.306605+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.306696+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.308144+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.313467+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.404329+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.404359+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.412579+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.502749+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:54.844880+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:55.302673+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:55.302713+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:55.925394+00:00", "trade", 6.41, 19.0]
["2026-09-25T19:56:56.174845+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:57.077314+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:57.595526+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:57.694843+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:58.034824+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:58.355625+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:58.358941+00:00", "trade", 6.405, 3.0]
["2026-09-25T19:56:58.493404+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:58.761539+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:56:58.763141+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:56:58.764077+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:56:59.041487+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.012290+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.041599+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.041729+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.041733+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:00.041769+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:00.041955+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.047745+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:00.047804+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.048375+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:00.054162+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:00.055245+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:00.207537+00:00", "trade", 6.405, 10.0]
["2026-09-25T19:57:00.429360+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:01.042629+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:01.045801+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:01.045941+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:01.045944+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:01.045944+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:01.046862+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.046954+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:01.050864+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.051926+00:00", "trade", 6.405, 19.0]
["2026-09-25T19:57:01.052377+00:00", "trade", 6.405, 81.0]
["2026-09-25T19:57:01.052864+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.053520+00:00", "trade", 6.405, 44.0]
["2026-09-25T19:57:01.054515+00:00", "trade", 6.405, 56.0]
["2026-09-25T19:57:01.055189+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.055895+00:00", "trade", 6.405, 69.0]
["2026-09-25T19:57:01.057023+00:00", "trade", 6.405, 31.0]
["2026-09-25T19:57:01.057721+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.058379+00:00", "trade", 6.405, 94.0]
["2026-09-25T19:57:01.059480+00:00", "trade", 6.405, 6.0]
["2026-09-25T19:57:01.060189+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.060944+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:01.073794+00:00", "trade", 6.405, 61.0]
["2026-09-25T19:57:01.090553+00:00", "trade", 6.405, 9.0]
["2026-09-25T19:57:01.116246+00:00", "trade", 6.405, 2.0]
["2026-09-25T19:57:01.195393+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:01.195546+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:01.244502+00:00", "trade", 6.405, 10.0]
["2026-09-25T19:57:02.053310+00:00", "trade", 6.409, 6.0]
["2026-09-25T19:57:02.053331+00:00", "trade", 6.409, 2.0]
["2026-09-25T19:57:02.096836+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:02.096905+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:02.174761+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:02.174816+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:02.196052+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:02.214782+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:03.456756+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:03.456831+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:03.695410+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:03.699901+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:03.699968+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:03.959578+00:00", "trade", 6.405, 25.0]
["2026-09-25T19:57:04.262780+00:00", "trade", 6.4046, 100.0]
["2026-09-25T19:57:04.271997+00:00", "trade", 6.4046, 100.0]
["2026-09-25T19:57:04.434895+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:04.642565+00:00", "trade", 6.4098, 6.0]
["2026-09-25T19:57:04.645175+00:00", "trade", 6.405, 246.0]
["2026-09-25T19:57:04.645295+00:00", "trade", 6.405, 238.0]
["2026-09-25T19:57:04.893415+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:04.951384+00:00", "trade", 6.405, 75.0]
["2026-09-25T19:57:04.952265+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:04.952337+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:04.999373+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:06.591854+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:06.591874+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:06.591953+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:06.591956+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:57:06.591956+00:00", "trade", 6.41, 80.0]
["2026-09-25T19:57:06.591977+00:00", "trade", 6.41, 1200.0]
["2026-09-25T19:57:06.591980+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:06.591980+00:00", "trade", 6.405, 15.0]
["2026-09-25T19:57:06.591984+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:06.591984+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:06.591984+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:06.591989+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:06.591989+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:06.591989+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:06.591992+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:57:06.592029+00:00", "trade", 6.41, 1300.0]
["2026-09-25T19:57:06.592031+00:00", "trade", 6.41, 1500.0]
["2026-09-25T19:57:06.592145+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:06.592145+00:00", "quote", 6.4, 6.41]
["2026-09-25T19:57:06.592150+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592159+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592194+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592205+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592215+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592225+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592230+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592230+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592233+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:06.592245+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:57:06.592255+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592255+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592260+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592300+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592355+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592385+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592420+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592425+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:06.592425+00:00", "trade", 6.41, 28.0]
["2026-09-25T19:57:06.592430+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592435+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592495+00:00", "quote", 6.41, 6.41]
["2026-09-25T19:57:06.592900+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:06.592901+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.592977+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.592981+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.593001+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.593261+00:00", "trade", 6.4074, 51.0]
["2026-09-25T19:57:06.593330+00:00", "trade", 6.41, 50.0]
["2026-09-25T19:57:06.593543+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.593979+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.594099+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.594630+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.594741+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.596339+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.597507+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.598419+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.602264+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.605040+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.617550+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.635272+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.645336+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.647266+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.692419+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:06.912930+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.371254+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.436896+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.593399+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.593439+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.690872+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:07.819793+00:00", "trade", 6.415, 107.0]
["2026-09-25T19:57:07.911614+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:08.081444+00:00", "trade", 6.4079, 100.0]
["2026-09-25T19:57:08.277036+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:08.333085+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:08.394602+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:08.891166+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:57:08.891734+00:00", "trade", 6.415, 4.0]
["2026-09-25T19:57:08.974320+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:57:08.974391+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:08.994844+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.012351+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.335042+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.346409+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.466956+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.467392+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.470796+00:00", "trade", 6.4094, 61.0]
["2026-09-25T19:57:09.483845+00:00", "trade", 6.4099, 65.0]
["2026-09-25T19:57:09.485200+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:09.694930+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.238603+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.238653+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.515634+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.515945+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.516000+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.840309+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.840550+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.840655+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.841282+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:10.981506+00:00", "trade", 6.4098, 100.0]
["2026-09-25T19:57:10.982679+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.112684+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.112740+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.158935+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.177559+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.548054+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.550956+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:11.640559+00:00", "trade", 6.4077, 2.0]
["2026-09-25T19:57:11.874929+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.182994+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.183358+00:00", "trade", 6.42, 9.0]
["2026-09-25T19:57:12.183365+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.183515+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.189089+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.189159+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:12.189224+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.189876+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.190103+00:00", "trade", 6.415, 39.0]
["2026-09-25T19:57:12.193439+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.194193+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:57:12.194638+00:00", "trade", 6.415, 88.0]
["2026-09-25T19:57:12.196701+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:12.196701+00:00", "trade", 6.41, 12.0]
["2026-09-25T19:57:12.196708+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:12.196710+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:12.196713+00:00", "trade", 6.41, 225.0]
["2026-09-25T19:57:12.196713+00:00", "trade", 6.41, 80.0]
["2026-09-25T19:57:12.196752+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:12.196755+00:00", "trade", 6.41, 1200.0]
["2026-09-25T19:57:12.196758+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:12.196758+00:00", "trade", 6.41, 697.0]
["2026-09-25T19:57:12.196761+00:00", "trade", 6.41, 1030.0]
["2026-09-25T19:57:12.196762+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196765+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:12.196765+00:00", "trade", 6.415, 600.0]
["2026-09-25T19:57:12.196768+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196771+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:12.196771+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:12.196771+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:12.196773+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:57:12.196773+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:12.196777+00:00", "trade", 6.41, 1000.0]
["2026-09-25T19:57:12.196777+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:12.196779+00:00", "trade", 6.41, 109.0]
["2026-09-25T19:57:12.196779+00:00", "trade", 6.41, 1410.0]
["2026-09-25T19:57:12.196782+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:12.196782+00:00", "trade", 6.41, 774.0]
["2026-09-25T19:57:12.196791+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:12.196794+00:00", "trade", 6.41, 73.0]
["2026-09-25T19:57:12.196798+00:00", "trade", 6.41, 3.0]
["2026-09-25T19:57:12.196798+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:12.196803+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:12.196803+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:57:12.196807+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:12.196807+00:00", "trade", 6.41, 15.0]
["2026-09-25T19:57:12.196810+00:00", "trade", 6.41, 2.0]
["2026-09-25T19:57:12.196810+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:57:12.196815+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:12.196817+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196822+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196822+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196852+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.196963+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:12.196963+00:00", "trade", 6.41, 20.0]
["2026-09-25T19:57:12.196968+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:12.197038+00:00", "trade", 6.41, 90.0]
["2026-09-25T19:57:12.197038+00:00", "trade", 6.41, 172.0]
["2026-09-25T19:57:12.197044+00:00", "trade", 6.41, 12.0]
["2026-09-25T19:57:12.197089+00:00", "trade", 6.415, 11.0]
["2026-09-25T19:57:12.197098+00:00", "trade", 6.415, 2.0]
["2026-09-25T19:57:12.197101+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:57:12.197158+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197287+00:00", "trade", 6.415, 1300.0]
["2026-09-25T19:57:12.197328+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197344+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:57:12.197554+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197699+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197795+00:00", "trade", 6.41, 24.0]
["2026-09-25T19:57:12.197799+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197920+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197920+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.197960+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.198063+00:00", "trade", 6.4108, 56.0]
["2026-09-25T19:57:12.198159+00:00", "trade", 6.4106, 57.0]
["2026-09-25T19:57:12.198276+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.198391+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:12.210244+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.535110+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.535170+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.535175+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.535420+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.541338+00:00", "trade", 6.4054, 14.0]
["2026-09-25T19:57:12.541410+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.541444+00:00", "trade", 6.41, 190.0]
["2026-09-25T19:57:12.542031+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.542111+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.552194+00:00", "trade", 6.4054, 2.0]
["2026-09-25T19:57:12.555189+00:00", "trade", 6.4054, 6.0]
["2026-09-25T19:57:12.643869+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.802479+00:00", "trade", 6.4098, 600.0]
["2026-09-25T19:57:12.815925+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.818723+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:12.821904+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.821909+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.822606+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.944056+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:12.944261+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.061733+00:00", "trade", 6.4077, 39.0]
["2026-09-25T19:57:13.075440+00:00", "trade", 6.4095, 300.0]
["2026-09-25T19:57:13.196844+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.197185+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.496419+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.496474+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.502796+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:13.539096+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.539151+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.541401+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.541559+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:13.541562+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:13.548725+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:13.594218+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.757287+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.758264+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.759693+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.821961+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.976229+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.976310+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.980023+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:13.986669+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.554901+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.555086+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.653451+00:00", "trade", 6.4097, 100.0]
["2026-09-25T19:57:14.840137+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.840192+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.840733+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.840793+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842146+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842560+00:00", "trade", 6.42, 56.0]
["2026-09-25T19:57:14.842564+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:14.842566+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842600+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842600+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842606+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:57:14.842606+00:00", "trade", 6.42, 35.0]
["2026-09-25T19:57:14.842610+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842610+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842612+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842615+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:14.842615+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:14.842615+00:00", "trade", 6.42, 900.0]
["2026-09-25T19:57:14.842618+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:57:14.842625+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842625+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842631+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:14.842631+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:57:14.842633+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.842636+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:14.842637+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842653+00:00", "trade", 6.42, 53.0]
["2026-09-25T19:57:14.842662+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842678+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842713+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842768+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842773+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842848+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.842885+00:00", "trade", 6.42, 27.0]
["2026-09-25T19:57:14.842891+00:00", "trade", 6.42, 12.0]
["2026-09-25T19:57:14.843147+00:00", "trade", 6.42, 20.0]
["2026-09-25T19:57:14.843147+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843153+00:00", "trade", 6.42, 44.0]
["2026-09-25T19:57:14.843153+00:00", "trade", 6.42, 36.0]
["2026-09-25T19:57:14.843154+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:14.843219+00:00", "trade", 6.42, 339.0]
["2026-09-25T19:57:14.843219+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843224+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843229+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843243+00:00", "trade", 6.42, 188.0]
["2026-09-25T19:57:14.843249+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843259+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843264+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843264+00:00", "trade", 6.42, 26.0]
["2026-09-25T19:57:14.843274+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843344+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843344+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843344+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843344+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843379+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843585+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843619+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:14.843620+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:14.843661+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843700+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.843886+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:14.843898+00:00", "trade", 6.4148, 52.0]
["2026-09-25T19:57:14.843925+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.844515+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:57:14.844547+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.845003+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.847344+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.853548+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.854902+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.857945+00:00", "trade", 6.425, 290.0]
["2026-09-25T19:57:14.868028+00:00", "trade", 6.425, 500.0]
["2026-09-25T19:57:14.914193+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.924187+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.924297+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.942050+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:14.944726+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.944726+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:14.944762+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:14.945616+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:15.252814+00:00", "trade", 6.405, 200.0]
["2026-09-25T19:57:15.262110+00:00", "trade", 6.405, 100.0]
["2026-09-25T19:57:15.269709+00:00", "trade", 6.405, 1100.0]
["2026-09-25T19:57:15.594634+00:00", "trade", 6.425, 46.0]
["2026-09-25T19:57:15.610590+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:15.891255+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:16.200930+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:16.338186+00:00", "trade", 6.4251, 6.0]
["2026-09-25T19:57:16.338588+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:16.579568+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:17.891770+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:18.522586+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:18.874521+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:19.498596+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:19.586024+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:19.586269+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:19.788180+00:00", "trade", 6.425, 1500.0]
["2026-09-25T19:57:19.950255+00:00", "trade", 6.425, 5.0]
["2026-09-25T19:57:20.107028+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:20.143767+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:20.145460+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:20.195334+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:20.227781+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:20.228473+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:20.414361+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:57:20.502096+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:20.820926+00:00", "trade", 6.4051, 100.0]
["2026-09-25T19:57:20.961815+00:00", "trade", 6.4074, 3200.0]
["2026-09-25T19:57:21.050891+00:00", "trade", 6.425, 46.0]
["2026-09-25T19:57:21.051603+00:00", "trade", 6.425, 3.0]
["2026-09-25T19:57:21.086893+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:21.198664+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:21.395358+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:22.235157+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:22.294855+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:22.346017+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:22.348103+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:22.348506+00:00", "trade", 6.425, 136.0]
["2026-09-25T19:57:22.349778+00:00", "trade", 6.4243, 51.0]
["2026-09-25T19:57:22.385917+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:22.526913+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:22.749940+00:00", "trade", 6.425, 10.0]
["2026-09-25T19:57:23.182917+00:00", "trade", 6.4031, 2.0]
["2026-09-25T19:57:23.340451+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:23.440525+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:23.449647+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:57:24.311069+00:00", "trade", 6.4101, 100.0]
["2026-09-25T19:57:24.375115+00:00", "trade", 6.425, 560.0]
["2026-09-25T19:57:24.382859+00:00", "trade", 6.425, 3800.0]
["2026-09-25T19:57:24.383809+00:00", "trade", 6.425, 2240.0]
["2026-09-25T19:57:24.385090+00:00", "trade", 6.425, 71.0]
["2026-09-25T19:57:24.550380+00:00", "trade", 6.425, 10.0]
["2026-09-25T19:57:25.058737+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:57:25.059799+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:57:25.059808+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.059811+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059811+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059814+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059895+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059914+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:25.059916+00:00", "trade", 6.42, 1200.0]
["2026-09-25T19:57:25.059919+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.059922+00:00", "trade", 6.42, 190.0]
["2026-09-25T19:57:25.059925+00:00", "trade", 6.42, 2000.0]
["2026-09-25T19:57:25.059925+00:00", "trade", 6.42, 6600.0]
["2026-09-25T19:57:25.059928+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:25.059931+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:25.059931+00:00", "trade", 6.42, 900.0]
["2026-09-25T19:57:25.059935+00:00", "trade", 6.42, 1000.0]
["2026-09-25T19:57:25.059936+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.059941+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.059941+00:00", "trade", 6.42, 666.0]
["2026-09-25T19:57:25.059941+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059941+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.059945+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.059946+00:00", "trade", 6.42, 1900.0]
["2026-09-25T19:57:25.059946+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059946+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:57:25.059950+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.059950+00:00", "trade", 6.42, 2300.0]
["2026-09-25T19:57:25.059955+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059955+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059955+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059955+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059958+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059965+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.059985+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059988+00:00", "trade", 6.42, 2300.0]
["2026-09-25T19:57:25.059991+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059994+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059994+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059998+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.059998+00:00", "trade", 6.42, 177.0]
["2026-09-25T19:57:25.060000+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060003+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.060003+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:57:25.060006+00:00", "trade", 6.42, 16179.0]
["2026-09-25T19:57:25.060006+00:00", "trade", 6.42, 174.0]
["2026-09-25T19:57:25.060033+00:00", "trade", 6.42, 2300.0]
["2026-09-25T19:57:25.060036+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060036+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060042+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060042+00:00", "trade", 6.42, 1821.0]
["2026-09-25T19:57:25.060046+00:00", "trade", 6.42, 1100.0]
["2026-09-25T19:57:25.060046+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060058+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:25.060060+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:25.060063+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:25.060067+00:00", "trade", 6.42, 13.0]
["2026-09-25T19:57:25.060071+00:00", "trade", 6.42, 1076.0]
["2026-09-25T19:57:25.060071+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060076+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:57:25.060076+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:57:25.060076+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:57:25.060076+00:00", "trade", 6.42, 160.0]
["2026-09-25T19:57:25.060082+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060084+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060084+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060088+00:00", "trade", 6.42, 800.0]
["2026-09-25T19:57:25.060091+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.060094+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060099+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060099+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060102+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060102+00:00", "trade", 6.42, 8.0]
["2026-09-25T19:57:25.060139+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060141+00:00", "trade", 6.42, 254.0]
["2026-09-25T19:57:25.060141+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060196+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060201+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060205+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060211+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060216+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060268+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060268+00:00", "trade", 6.42, 287.0]
["2026-09-25T19:57:25.060271+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060280+00:00", "trade", 6.42, 4.0]
["2026-09-25T19:57:25.060286+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:25.060316+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060349+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060376+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060422+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060451+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060463+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.060497+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060501+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060503+00:00", "trade", 6.42, 253.0]
["2026-09-25T19:57:25.060507+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060530+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060547+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060547+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060557+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.060562+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060577+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060602+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060602+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060612+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060647+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060647+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060647+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060667+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060701+00:00", "trade", 6.42, 147.0]
["2026-09-25T19:57:25.060702+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:25.060742+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060743+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.060783+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060832+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060832+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060832+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060832+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060862+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060887+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060902+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060902+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060902+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060942+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060983+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.060983+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061023+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061058+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061095+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:25.061103+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061107+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:25.061143+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061143+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061227+00:00", "trade", 6.4202, 113.0]
["2026-09-25T19:57:25.061311+00:00", "trade", 6.42, 59.0]
["2026-09-25T19:57:25.061395+00:00", "trade", 6.42, 61.0]
["2026-09-25T19:57:25.061424+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.061453+00:00", "trade", 6.42, 176.0]
["2026-09-25T19:57:25.061510+00:00", "trade", 6.42, 57.0]
["2026-09-25T19:57:25.061519+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:25.061663+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.061711+00:00", "trade", 6.4202, 50.0]
["2026-09-25T19:57:25.061901+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:25.062476+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.062586+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.062611+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.063356+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.064165+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.064294+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:57:25.064294+00:00", "trade", 6.415, 11.0]
["2026-09-25T19:57:25.064309+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:25.065233+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.066070+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.066756+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.066772+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.066802+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:57:25.066802+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.066808+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:57:25.066808+00:00", "trade", 6.41, 1.0]
["2026-09-25T19:57:25.066812+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067052+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:25.067056+00:00", "trade", 6.41, 684.0]
["2026-09-25T19:57:25.067057+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067058+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067062+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067062+00:00", "trade", 6.41, 900.0]
["2026-09-25T19:57:25.067064+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067064+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067067+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067067+00:00", "trade", 6.41, 8.0]
["2026-09-25T19:57:25.067127+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067131+00:00", "trade", 6.41, 8.0]
["2026-09-25T19:57:25.067133+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067133+00:00", "trade", 6.41, 500.0]
["2026-09-25T19:57:25.067136+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067147+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067167+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067213+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067395+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067395+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:57:25.067423+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067428+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067448+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067463+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067463+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067473+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:57:25.067482+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:57:25.067513+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067548+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067563+00:00", "trade", 6.41, 180.0]
["2026-09-25T19:57:25.067563+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067588+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067598+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.067638+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:57:25.067654+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:25.067660+00:00", "trade", 6.41, 12.0]
["2026-09-25T19:57:25.067660+00:00", "trade", 6.41, 10.0]
["2026-09-25T19:57:25.067725+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:25.067945+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.068264+00:00", "trade", 6.41, 450.0]
["2026-09-25T19:57:25.068372+00:00", "trade", 6.4149, 50.0]
["2026-09-25T19:57:25.068556+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.069583+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.072129+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.072911+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.076473+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:57:25.077908+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.078083+00:00", "trade", 6.41, 300.0]
["2026-09-25T19:57:25.104160+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:25.104221+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.104500+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:57:25.104752+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.104804+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:57:25.105073+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.105113+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.129125+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.129205+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.166547+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:25.172779+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.172820+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.263992+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.266207+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.281503+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.281662+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.281716+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.281773+00:00", "trade", 6.42, 571.0]
["2026-09-25T19:57:25.282372+00:00", "trade", 6.42, 2400.0]
["2026-09-25T19:57:25.282522+00:00", "trade", 6.42, 892.0]
["2026-09-25T19:57:25.282536+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.282536+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.282571+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.282676+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:25.282847+00:00", "trade", 6.42, 571.0]
["2026-09-25T19:57:25.283013+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.283045+00:00", "trade", 6.4133, 50.0]
["2026-09-25T19:57:25.283054+00:00", "trade", 6.42, 5.0]
["2026-09-25T19:57:25.283223+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.283328+00:00", "trade", 6.42, 571.0]
["2026-09-25T19:57:25.283368+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.283957+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:57:25.284032+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:25.315746+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.315947+00:00", "trade", 6.415, 10.0]
["2026-09-25T19:57:25.315947+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:57:25.317222+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:57:25.322848+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.322858+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.322863+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.323589+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.323710+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.323785+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.346208+00:00", "trade", 6.42, 583.0]
["2026-09-25T19:57:25.348754+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:25.592601+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:26.251128+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:26.430172+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:27.606288+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.865899+00:00", "trade", 6.415, 1142.0]
["2026-09-25T19:57:27.865902+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:57:27.865905+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:27.865905+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:27.865908+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:27.865908+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:57:27.865910+00:00", "trade", 6.41, 1358.0]
["2026-09-25T19:57:27.865968+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.865973+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:57:27.865998+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866004+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:57:27.866187+00:00", "trade", 6.41, 200.0]
["2026-09-25T19:57:27.866190+00:00", "trade", 6.41, 400.0]
["2026-09-25T19:57:27.866258+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866273+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866301+00:00", "trade", 6.415, 385.0]
["2026-09-25T19:57:27.866779+00:00", "trade", 6.415, 81.0]
["2026-09-25T19:57:27.866810+00:00", "trade", 6.415, 81.0]
["2026-09-25T19:57:27.866822+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:57:27.866837+00:00", "trade", 6.415, 11.0]
["2026-09-25T19:57:27.866840+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866894+00:00", "trade", 6.415, 81.0]
["2026-09-25T19:57:27.866895+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866960+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866965+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866970+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866975+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.866975+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867011+00:00", "trade", 6.415, 81.0]
["2026-09-25T19:57:27.867015+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867015+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867015+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867209+00:00", "trade", 6.415, 81.0]
["2026-09-25T19:57:27.867273+00:00", "trade", 6.4133, 51.0]
["2026-09-25T19:57:27.867371+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867642+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.867852+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.868214+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:57:27.868694+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:27.868896+00:00", "trade", 6.415, 9.0]
["2026-09-25T19:57:27.869376+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:28.347381+00:00", "trade", 6.415, 41.0]
["2026-09-25T19:57:28.588688+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.153195+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.195852+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675768+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675792+00:00", "trade", 6.42, 56.0]
["2026-09-25T19:57:29.675793+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675843+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675848+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675853+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675918+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.675988+00:00", "trade", 6.42, 49.0]
["2026-09-25T19:57:29.676036+00:00", "trade", 6.42, 773.0]
["2026-09-25T19:57:29.676036+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:29.676042+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:57:29.676042+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.676045+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:57:29.676045+00:00", "trade", 6.42, 1.0]
["2026-09-25T19:57:29.676048+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.676060+00:00", "trade", 6.42, 56.0]
["2026-09-25T19:57:29.676072+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.676079+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676083+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676084+00:00", "trade", 6.42, 132.0]
["2026-09-25T19:57:29.676088+00:00", "trade", 6.42, 50.0]
["2026-09-25T19:57:29.676093+00:00", "trade", 6.42, 9.0]
["2026-09-25T19:57:29.676108+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:29.676144+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676154+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676154+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676154+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676194+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676244+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:57:29.676264+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676605+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676634+00:00", "trade", 6.415, 90.0]
["2026-09-25T19:57:29.676680+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676695+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.676695+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676698+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.676700+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:57:29.676720+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:29.676725+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:29.676755+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:57:29.676758+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:57:29.676758+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:57:29.676760+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676770+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676791+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676791+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676795+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676800+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676805+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676821+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676821+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676916+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.676950+00:00", "trade", 6.42, 96.0]
["2026-09-25T19:57:29.676977+00:00", "trade", 6.42, 1000.0]
["2026-09-25T19:57:29.676983+00:00", "trade", 6.425, 142.0]
["2026-09-25T19:57:29.677056+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677146+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677206+00:00", "trade", 6.42, 25.0]
["2026-09-25T19:57:29.677256+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677276+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677302+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:57:29.677341+00:00", "trade", 6.42, 258.0]
["2026-09-25T19:57:29.677517+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677567+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.677918+00:00", "trade", 6.4174, 50.0]
["2026-09-25T19:57:29.677933+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.678030+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:57:29.680669+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.681561+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.690057+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.690112+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.693144+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.776212+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.776423+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.776759+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.776764+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.881654+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:29.940502+00:00", "trade", 6.425, 30.0]
["2026-09-25T19:57:30.012311+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.074314+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.089944+00:00", "trade", 6.425, 27.0]
["2026-09-25T19:57:30.153122+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.153182+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.320564+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:57:30.381918+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.675845+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:30.949441+00:00", "trade", 6.425, 325.0]
["2026-09-25T19:57:31.094835+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:31.094875+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:31.150177+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:31.151796+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:31.257382+00:00", "trade", 6.4285, 62.0]
["2026-09-25T19:57:31.257727+00:00", "trade", 6.4285, 1.0]
["2026-09-25T19:57:31.897186+00:00", "trade", 6.4151, 102.0]
["2026-09-25T19:57:31.897246+00:00", "trade", 6.4134, 55.0]
["2026-09-25T19:57:31.897306+00:00", "trade", 6.4126, 115.0]
["2026-09-25T19:57:31.897462+00:00", "trade", 6.4126, 214.0]
["2026-09-25T19:57:32.121163+00:00", "trade", 6.425, 478.0]
["2026-09-25T19:57:32.255941+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:32.548916+00:00", "trade", 6.4115, 10.0]
["2026-09-25T19:57:32.915260+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:33.000263+00:00", "trade", 6.4114, 100.0]
["2026-09-25T19:57:33.143934+00:00", "trade", 6.4095, 100.0]
["2026-09-25T19:57:34.618184+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:34.838702+00:00", "trade", 6.425, 52.0]
["2026-09-25T19:57:34.839853+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:57:34.987957+00:00", "trade", 6.425, 11.0]
["2026-09-25T19:57:34.988799+00:00", "trade", 6.425, 22.0]
["2026-09-25T19:57:34.989716+00:00", "trade", 6.425, 17.0]
["2026-09-25T19:57:35.196881+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:35.735396+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:35.735466+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:36.958666+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:36.966412+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:57:37.220731+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.224711+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.694788+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.701770+00:00", "trade", 6.425, 900.0]
["2026-09-25T19:57:37.703050+00:00", "trade", 6.4232, 54.0]
["2026-09-25T19:57:37.732461+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:37.733381+00:00", "trade", 6.425, 159.0]
["2026-09-25T19:57:37.754648+00:00", "trade", 6.425, 171.0]
["2026-09-25T19:57:37.754765+00:00", "trade", 6.425, 3.0]
["2026-09-25T19:57:37.756145+00:00", "trade", 6.425, 2.0]
["2026-09-25T19:57:37.756374+00:00", "trade", 6.425, 478.0]
["2026-09-25T19:57:37.756987+00:00", "trade", 6.425, 3.0]
["2026-09-25T19:57:37.757027+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:57:37.757417+00:00", "trade", 6.425, 13.0]
["2026-09-25T19:57:37.758349+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:37.758945+00:00", "trade", 6.425, 3.0]
["2026-09-25T19:57:37.762905+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.762914+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:37.762935+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.762942+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:57:37.762945+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763218+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:57:37.763239+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:57:37.763242+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:57:37.763309+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:57:37.763309+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:57:37.763315+00:00", "trade", 6.43, 4100.0]
["2026-09-25T19:57:37.763315+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763321+00:00", "trade", 6.43, 900.0]
["2026-09-25T19:57:37.763321+00:00", "trade", 6.43, 700.0]
["2026-09-25T19:57:37.763321+00:00", "trade", 6.43, 20.0]
["2026-09-25T19:57:37.763322+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763327+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763327+00:00", "trade", 6.43, 20.0]
["2026-09-25T19:57:37.763327+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:57:37.763332+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763332+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763332+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763335+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:57:37.763335+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763335+00:00", "trade", 6.43, 8.0]
["2026-09-25T19:57:37.763339+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:57:37.763339+00:00", "trade", 6.43, 11.0]
["2026-09-25T19:57:37.763341+00:00", "trade", 6.43, 2800.0]
["2026-09-25T19:57:37.763414+00:00", "trade", 6.425, 199.0]
["2026-09-25T19:57:37.763477+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763477+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763480+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763482+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763483+00:00", "trade", 6.43, 187.0]
["2026-09-25T19:57:37.763487+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:57:37.763512+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763552+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763587+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763587+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763793+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763833+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:57:37.763871+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:57:37.763873+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.763913+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.763993+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.764058+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.764143+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.764592+00:00", "trade", 6.4288, 62.0]
["2026-09-25T19:57:37.764690+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.764719+00:00", "trade", 6.43, 61.0]
["2026-09-25T19:57:37.764745+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.765136+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.768865+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.770639+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.809692+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.843197+00:00", "trade", 6.435, 239.0]
["2026-09-25T19:57:37.843495+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:57:37.867265+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:37.867265+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:38.069748+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:38.109546+00:00", "trade", 6.4119, 1000.0]
["2026-09-25T19:57:38.145038+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:38.455173+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:38.715589+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:38.763393+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:39.697764+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:39.887822+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.241326+00:00", "trade", 6.4101, 6.0]
["2026-09-25T19:57:41.606412+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:57:41.606424+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.606430+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.607427+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.607432+00:00", "trade", 6.44, 5.0]
["2026-09-25T19:57:41.617481+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.619526+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.619571+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.619596+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:41.621824+00:00", "trade", 6.407, 100.0]
["2026-09-25T19:57:41.629426+00:00", "trade", 6.407, 100.0]
["2026-09-25T19:57:41.775192+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:42.214817+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:42.702005+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:42.953827+00:00", "trade", 6.4101, 800.0]
["2026-09-25T19:57:43.335858+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:43.335923+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:43.594665+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:43.761037+00:00", "trade", 6.4165, 2.0]
["2026-09-25T19:57:44.205916+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:57:44.212108+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:57:44.428724+00:00", "trade", 6.435, 50.0]
["2026-09-25T19:57:44.515227+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:44.530589+00:00", "trade", 6.4166, 14.0]
["2026-09-25T19:57:44.595078+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:44.615216+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:44.961202+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.026747+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:57:45.026748+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.026749+00:00", "trade", 6.44, 299.0]
["2026-09-25T19:57:45.026752+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:45.026799+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.026824+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.026829+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.027114+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.071495+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.300908+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.455326+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.499843+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.552433+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.552438+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.552448+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.552581+00:00", "trade", 6.44, 4.0]
["2026-09-25T19:57:45.552879+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.594303+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.842385+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.846014+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.846170+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:45.846170+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:45.846284+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.846485+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:45.853050+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:45.964281+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.026800+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.026866+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.028154+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.028600+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.060065+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.081361+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.187544+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.471567+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.503613+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.574904+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.574954+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.595367+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.595423+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:46.595432+00:00", "trade", 6.435, 45.0]
["2026-09-25T19:57:47.228589+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.375319+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.375374+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.375439+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.484450+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.484515+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.594713+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.835051+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.936549+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:47.936606+00:00", "trade", 6.44, 14.0]
["2026-09-25T19:57:47.936674+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:48.202103+00:00", "trade", 6.407, 100.0]
["2026-09-25T19:57:48.208882+00:00", "trade", 6.407, 1600.0]
["2026-09-25T19:57:48.220541+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:49.597574+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:49.597623+00:00", "trade", 6.44, 6.0]
["2026-09-25T19:57:49.760688+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:49.760738+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.050655+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.050755+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:57:50.050755+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.050758+00:00", "trade", 6.44, 24.0]
["2026-09-25T19:57:50.050758+00:00", "trade", 6.44, 12.0]
["2026-09-25T19:57:50.050760+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.050763+00:00", "trade", 6.44, 17.0]
["2026-09-25T19:57:50.050763+00:00", "trade", 6.44, 900.0]
["2026-09-25T19:57:50.050763+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:50.050766+00:00", "trade", 6.44, 1636.0]
["2026-09-25T19:57:50.050825+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.050874+00:00", "trade", 6.44, 9.0]
["2026-09-25T19:57:50.050911+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.050917+00:00", "trade", 6.44, 264.0]
["2026-09-25T19:57:50.050917+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.050991+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051001+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051043+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:57:50.051051+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051052+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.051055+00:00", "trade", 6.44, 9.0]
["2026-09-25T19:57:50.051076+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051196+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051196+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:57:50.051227+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.051227+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:50.051229+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:50.051232+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:50.051299+00:00", "trade", 6.44, 68.0]
["2026-09-25T19:57:50.051332+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:57:50.051352+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:57:50.051422+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:57:50.051431+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.051432+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:57:50.051449+00:00", "trade", 6.44, 147.0]
["2026-09-25T19:57:50.051461+00:00", "trade", 6.44, 53.0]
["2026-09-25T19:57:50.051467+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:57:50.051547+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.051718+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.051808+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.051823+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.051888+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052083+00:00", "trade", 6.4377, 51.0]
["2026-09-25T19:57:50.052378+00:00", "trade", 6.445, 59.0]
["2026-09-25T19:57:50.052424+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052424+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052429+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052429+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052432+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:57:50.052434+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052438+00:00", "trade", 6.44, 347.0]
["2026-09-25T19:57:50.052438+00:00", "trade", 6.44, 199.0]
["2026-09-25T19:57:50.052444+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:57:50.052447+00:00", "trade", 6.44, 254.0]
["2026-09-25T19:57:50.052514+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052520+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052530+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052800+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052915+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052966+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.052997+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:50.053027+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:57:50.053091+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.053094+00:00", "trade", 6.445, 500.0]
["2026-09-25T19:57:50.053241+00:00", "trade", 6.45, 11.0]
["2026-09-25T19:57:50.053296+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.053437+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.059060+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:57:50.059123+00:00", "trade", 6.445, 297.0]
["2026-09-25T19:57:50.059965+00:00", "trade", 6.445, 545.0]
["2026-09-25T19:57:50.060136+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:57:50.060182+00:00", "trade", 6.445, 225.0]
["2026-09-25T19:57:50.060639+00:00", "trade", 6.445, 1142.0]
["2026-09-25T19:57:50.060855+00:00", "trade", 6.445, 225.0]
["2026-09-25T19:57:50.061401+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.061405+00:00", "trade", 6.4422, 50.0]
["2026-09-25T19:57:50.061905+00:00", "trade", 6.4341, 51.0]
["2026-09-25T19:57:50.065230+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.065285+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.151350+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.151656+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.151691+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.151917+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.162467+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.254379+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:50.277787+00:00", "trade", 6.445, 1.0]
["2026-09-25T19:57:50.277862+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:57:50.334904+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.455036+00:00", "trade", 6.445, 18.0]
["2026-09-25T19:57:50.655699+00:00", "trade", 6.445, 11.0]
["2026-09-25T19:57:50.655876+00:00", "trade", 6.445, 1.0]
["2026-09-25T19:57:50.756253+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:50.956636+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:50.963178+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:50.999089+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:50.999089+00:00", "trade", 6.445, 94.0]
["2026-09-25T19:57:51.057043+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:51.105747+00:00", "trade", 6.45, 14.0]
["2026-09-25T19:57:51.257889+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:51.358816+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:51.422120+00:00", "trade", 6.4127, 5.0]
["2026-09-25T19:57:51.459770+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:51.560676+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:51.661585+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:51.762479+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:51.863376+00:00", "trade", 6.445, 9.0]
["2026-09-25T19:57:51.864227+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:57:51.964949+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:51.995156+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.000500+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.055937+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.065644+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.075754+00:00", "trade", 6.445, 571.0]
["2026-09-25T19:57:52.076061+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.076097+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:57:52.076157+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:57:52.076242+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:57:52.078392+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.078909+00:00", "trade", 6.445, 129.0]
["2026-09-25T19:57:52.080163+00:00", "trade", 6.445, 571.0]
["2026-09-25T19:57:52.176263+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.276451+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.376662+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:57:52.476858+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.507636+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.527399+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.842263+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.884068+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.884198+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.884223+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.945460+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:52.951766+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.952458+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.952714+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:57:52.989498+00:00", "trade", 6.445, 571.0]
["2026-09-25T19:57:52.990770+00:00", "trade", 6.445, 53.0]
["2026-09-25T19:57:52.992294+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:57:52.992297+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:57:52.992300+00:00", "trade", 6.445, 111.0]
["2026-09-25T19:57:53.234785+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:53.615088+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:54.065246+00:00", "trade", 6.45, 14.0]
["2026-09-25T19:57:54.195654+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:54.477617+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:54.574979+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:55.177231+00:00", "trade", 6.445, 222.0]
["2026-09-25T19:57:55.346952+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:55.810889+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:56.557812+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:57:56.935213+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:57.442081+00:00", "trade", 6.4129, 200.0]
["2026-09-25T19:57:57.475593+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:57.562535+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:58.035061+00:00", "trade", 6.45, 98.0]
["2026-09-25T19:57:58.035183+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:58.046151+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:57:58.598077+00:00", "trade", 6.445, 30.0]
["2026-09-25T19:57:58.935091+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:59.234531+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:59.817051+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:59.820324+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:57:59.820386+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:58:00.012382+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.053400+00:00", "trade", 6.445, 3135.0]
["2026-09-25T19:58:00.053839+00:00", "trade", 6.445, 181.0]
["2026-09-25T19:58:00.163932+00:00", "trade", 6.44, 24.0]
["2026-09-25T19:58:00.255097+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.257591+00:00", "trade", 6.445, 45.0]
["2026-09-25T19:58:00.508061+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.583671+00:00", "trade", 6.445, 289.0]
["2026-09-25T19:58:00.684815+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:00.693773+00:00", "trade", 6.445, 19.0]
["2026-09-25T19:58:00.693788+00:00", "trade", 6.45, 3.0]
["2026-09-25T19:58:00.693800+00:00", "trade", 6.45, 97.0]
["2026-09-25T19:58:00.693800+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:00.693800+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693804+00:00", "trade", 6.45, 120.0]
["2026-09-25T19:58:00.693804+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:00.693807+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:00.693809+00:00", "trade", 6.45, 111.0]
["2026-09-25T19:58:00.693814+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693860+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693870+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693870+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693899+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.693899+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.694070+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.694115+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.694165+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.695096+00:00", "trade", 6.4458, 51.0]
["2026-09-25T19:58:00.800920+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:00.832024+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.154805+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.270634+00:00", "trade", 6.4499, 136.0]
["2026-09-25T19:58:01.281301+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.282452+00:00", "trade", 6.445, 408.0]
["2026-09-25T19:58:01.286554+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.308458+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:58:01.384678+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.386576+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:01.386579+00:00", "trade", 6.45, 20.0]
["2026-09-25T19:58:01.386579+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:01.386582+00:00", "trade", 6.45, 180.0]
["2026-09-25T19:58:01.693861+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.915565+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.915926+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:01.942856+00:00", "trade", 6.4485, 34.0]
["2026-09-25T19:58:02.066384+00:00", "trade", 6.4498, 300.0]
["2026-09-25T19:58:02.080364+00:00", "trade", 6.4122, 8.0]
["2026-09-25T19:58:02.143741+00:00", "trade", 6.4116, 45.0]
["2026-09-25T19:58:02.159059+00:00", "trade", 6.45, 22.0]
["2026-09-25T19:58:02.195564+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:02.535219+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:02.796782+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:58:03.285223+00:00", "trade", 6.4401, 13935.0]
["2026-09-25T19:58:03.286507+00:00", "trade", 6.441, 156.0]
["2026-09-25T19:58:03.401301+00:00", "trade", 6.4432, 211.0]
["2026-09-25T19:58:03.402572+00:00", "trade", 6.4426, 50.0]
["2026-09-25T19:58:03.535814+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:03.536281+00:00", "trade", 6.45, 30.0]
["2026-09-25T19:58:03.542048+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:03.720470+00:00", "trade", 6.44, 210.0]
["2026-09-25T19:58:03.723489+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:03.737446+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:58:03.825237+00:00", "trade", 6.4138, 11.0]
["2026-09-25T19:58:04.075812+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.075853+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:04.075853+00:00", "trade", 6.44, 370.0]
["2026-09-25T19:58:04.075919+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:04.075922+00:00", "trade", 6.44, 1500.0]
["2026-09-25T19:58:04.075928+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:04.075928+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:58:04.075932+00:00", "trade", 6.44, 2000.0]
["2026-09-25T19:58:04.075932+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:04.075932+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.075938+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.075938+00:00", "trade", 6.44, 1000.0]
["2026-09-25T19:58:04.075938+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:04.075943+00:00", "trade", 6.44, 1100.0]
["2026-09-25T19:58:04.075943+00:00", "trade", 6.44, 800.0]
["2026-09-25T19:58:04.075943+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.075946+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.075946+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.075947+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.075949+00:00", "trade", 6.44, 5830.0]
["2026-09-25T19:58:04.076007+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076037+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076135+00:00", "trade", 6.44, 9970.0]
["2026-09-25T19:58:04.076138+00:00", "trade", 6.44, 541.0]
["2026-09-25T19:58:04.076141+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:04.076141+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:04.076144+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:04.076144+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:04.076151+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076151+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:58:04.076152+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076153+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076157+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076157+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076159+00:00", "trade", 6.44, 8.0]
["2026-09-25T19:58:04.076164+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076164+00:00", "trade", 6.44, 50.0]
["2026-09-25T19:58:04.076166+00:00", "trade", 6.44, 3.0]
["2026-09-25T19:58:04.076166+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076168+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076168+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076168+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076171+00:00", "trade", 6.44, 68.0]
["2026-09-25T19:58:04.076171+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076216+00:00", "trade", 6.44, 254.0]
["2026-09-25T19:58:04.076223+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076228+00:00", "trade", 6.44, 11.0]
["2026-09-25T19:58:04.076238+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:04.076238+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:04.076244+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076244+00:00", "trade", 6.44, 8.0]
["2026-09-25T19:58:04.076246+00:00", "trade", 6.44, 34.0]
["2026-09-25T19:58:04.076273+00:00", "trade", 6.44, 114.0]
["2026-09-25T19:58:04.076277+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076280+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076280+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076283+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076286+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076286+00:00", "trade", 6.44, 329.0]
["2026-09-25T19:58:04.076298+00:00", "trade", 6.44, 2.0]
["2026-09-25T19:58:04.076304+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076316+00:00", "trade", 6.44, 70.0]
["2026-09-25T19:58:04.076316+00:00", "trade", 6.44, 44.0]
["2026-09-25T19:58:04.076331+00:00", "trade", 6.445, 90.0]
["2026-09-25T19:58:04.076346+00:00", "trade", 6.44, 230.0]
["2026-09-25T19:58:04.076349+00:00", "trade", 6.44, 65.0]
["2026-09-25T19:58:04.076353+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076358+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076358+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076368+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076378+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076388+00:00", "trade", 6.44, 4.0]
["2026-09-25T19:58:04.076397+00:00", "trade", 6.44, 96.0]
["2026-09-25T19:58:04.076400+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076404+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076404+00:00", "trade", 6.44, 533.0]
["2026-09-25T19:58:04.076408+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076409+00:00", "trade", 6.44, 56.0]
["2026-09-25T19:58:04.076418+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:58:04.076421+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:58:04.076423+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076427+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:04.076427+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:04.076431+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076431+00:00", "trade", 6.44, 664.0]
["2026-09-25T19:58:04.076436+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:04.076436+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:58:04.076436+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076436+00:00", "trade", 6.44, 243.0]
["2026-09-25T19:58:04.076457+00:00", "trade", 6.44, 257.0]
["2026-09-25T19:58:04.076457+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.076460+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076463+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076512+00:00", "trade", 6.445, 29.0]
["2026-09-25T19:58:04.076512+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.076516+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076517+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:04.076517+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.076518+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076521+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076523+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076527+00:00", "trade", 6.44, 71.0]
["2026-09-25T19:58:04.076527+00:00", "trade", 6.44, 7.0]
["2026-09-25T19:58:04.076532+00:00", "trade", 6.44, 7.0]
["2026-09-25T19:58:04.076534+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076553+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076559+00:00", "trade", 6.44, 15.0]
["2026-09-25T19:58:04.076559+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076562+00:00", "trade", 6.44, 85.0]
["2026-09-25T19:58:04.076568+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076617+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:04.076624+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:04.076629+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:04.076632+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:04.076652+00:00", "trade", 6.44, 3.0]
["2026-09-25T19:58:04.076665+00:00", "trade", 6.44, 97.0]
["2026-09-25T19:58:04.076667+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076670+00:00", "trade", 6.44, 71.0]
["2026-09-25T19:58:04.076670+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076674+00:00", "trade", 6.44, 167.0]
["2026-09-25T19:58:04.076710+00:00", "trade", 6.44, 415.0]
["2026-09-25T19:58:04.076713+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076716+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076732+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.076732+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076737+00:00", "trade", 6.44, 15.0]
["2026-09-25T19:58:04.076752+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:04.076752+00:00", "trade", 6.44, 115.0]
["2026-09-25T19:58:04.076754+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:04.076759+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:04.076761+00:00", "trade", 6.44, 214.0]
["2026-09-25T19:58:04.076770+00:00", "trade", 6.44, 286.0]
["2026-09-25T19:58:04.076773+00:00", "trade", 6.44, 170.0]
["2026-09-25T19:58:04.076773+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:04.076776+00:00", "trade", 6.44, 59.0]
["2026-09-25T19:58:04.076776+00:00", "trade", 6.44, 41.0]
["2026-09-25T19:58:04.076782+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:58:04.076804+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:04.076812+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:04.076814+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076814+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076814+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076815+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.076844+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076844+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076869+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076874+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076874+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076908+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:04.076934+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076939+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.076980+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077020+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077107+00:00", "trade", 6.445, 65.0]
["2026-09-25T19:58:04.077145+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077165+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077180+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077185+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077224+00:00", "trade", 6.4407, 60.0]
["2026-09-25T19:58:04.077287+00:00", "trade", 6.44, 103.0]
["2026-09-25T19:58:04.077317+00:00", "trade", 6.44, 225.0]
["2026-09-25T19:58:04.077340+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077340+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077375+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077380+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077410+00:00", "trade", 6.44, 94.0]
["2026-09-25T19:58:04.077451+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077467+00:00", "trade", 6.4401, 52.0]
["2026-09-25T19:58:04.077656+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077666+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:04.077720+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:58:04.077806+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.077962+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.078174+00:00", "trade", 6.435, 175.0]
["2026-09-25T19:58:04.078258+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.078874+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.079581+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.080022+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.083585+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.085118+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:04.085951+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:58:04.103047+00:00", "trade", 6.435, 225.0]
["2026-09-25T19:58:04.103720+00:00", "trade", 6.435, 225.0]
["2026-09-25T19:58:04.103783+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.103879+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.103934+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.104412+00:00", "trade", 6.435, 225.0]
["2026-09-25T19:58:04.118524+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.118799+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.124797+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:04.124873+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:04.125240+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.125540+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.125681+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.137639+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.137940+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.155777+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.176773+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.256184+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:58:04.536090+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:04.536652+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:05.076004+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:05.076961+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:05.603490+00:00", "trade", 6.435, 77.0]
["2026-09-25T19:58:05.824370+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:05.827203+00:00", "trade", 6.4391, 114.0]
["2026-09-25T19:58:05.919364+00:00", "trade", 6.435, 22.0]
["2026-09-25T19:58:06.256889+00:00", "trade", 6.44, 5.0]
["2026-09-25T19:58:06.271357+00:00", "trade", 6.435, 500.0]
["2026-09-25T19:58:06.271955+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:06.271955+00:00", "trade", 6.435, 471.0]
["2026-09-25T19:58:06.272364+00:00", "trade", 6.435, 500.0]
["2026-09-25T19:58:06.272400+00:00", "trade", 6.435, 329.0]
["2026-09-25T19:58:06.272454+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:06.272918+00:00", "trade", 6.435, 571.0]
["2026-09-25T19:58:06.272921+00:00", "trade", 6.435, 429.0]
["2026-09-25T19:58:06.279148+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:58:06.376373+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:06.415541+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:06.495326+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:06.662100+00:00", "trade", 6.4203, 300.0]
["2026-09-25T19:58:07.071820+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:58:07.127323+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:58:07.214297+00:00", "trade", 6.4156, 200.0]
["2026-09-25T19:58:07.307143+00:00", "trade", 6.43, 203.0]
["2026-09-25T19:58:07.308352+00:00", "trade", 6.44, 34.0]
["2026-09-25T19:58:07.309636+00:00", "trade", 6.4349, 50.0]
["2026-09-25T19:58:07.310950+00:00", "trade", 6.435, 500.0]
["2026-09-25T19:58:07.324170+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:58:07.513081+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.515932+00:00", "trade", 6.4385, 68.0]
["2026-09-25T19:58:07.652948+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:07.654929+00:00", "trade", 6.435, 3900.0]
["2026-09-25T19:58:07.656201+00:00", "trade", 6.4381, 53.0]
["2026-09-25T19:58:07.658827+00:00", "trade", 6.435, 1100.0]
["2026-09-25T19:58:07.660120+00:00", "trade", 6.435, 60.0]
["2026-09-25T19:58:07.660465+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:07.740541+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.740790+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.790228+00:00", "trade", 6.435, 404.0]
["2026-09-25T19:58:07.792111+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.792240+00:00", "trade", 6.44, 900.0]
["2026-09-25T19:58:07.792242+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792244+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:07.792244+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:07.792246+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.792246+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.792300+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:58:07.792317+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792357+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792625+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:07.792625+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:07.792628+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:58:07.792628+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:07.792628+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792670+00:00", "trade", 6.44, 1300.0]
["2026-09-25T19:58:07.792778+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792884+00:00", "trade", 6.44, 159.0]
["2026-09-25T19:58:07.792887+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.792889+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792890+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:07.792944+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.792979+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793004+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793109+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793175+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793269+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793274+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793340+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793350+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:07.793356+00:00", "trade", 6.44, 148.0]
["2026-09-25T19:58:07.793360+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793365+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793365+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.793368+00:00", "trade", 6.44, 155.0]
["2026-09-25T19:58:07.793395+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.793395+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.793630+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793635+00:00", "trade", 6.44, 800.0]
["2026-09-25T19:58:07.793721+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793726+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793821+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793831+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793846+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:07.793846+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:07.793870+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:07.793946+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.793969+00:00", "trade", 6.4396, 56.0]
["2026-09-25T19:58:07.794172+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794242+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794392+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794427+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794477+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794628+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.794863+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.795254+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.797424+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.816334+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:07.838981+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:07.839049+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.867472+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.868414+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.896195+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:07.932462+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.140330+00:00", "trade", 6.44, 4.0]
["2026-09-25T19:58:08.140353+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.140358+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.141345+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.245921+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:58:08.259091+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.328968+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.461319+00:00", "trade", 6.421, 4.0]
["2026-09-25T19:58:08.574807+00:00", "trade", 6.44, 59.0]
["2026-09-25T19:58:08.574810+00:00", "trade", 6.44, 39.0]
["2026-09-25T19:58:08.574856+00:00", "trade", 6.44, 161.0]
["2026-09-25T19:58:08.574856+00:00", "trade", 6.44, 6.0]
["2026-09-25T19:58:08.574861+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:08.574861+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:58:08.574861+00:00", "trade", 6.44, 1000.0]
["2026-09-25T19:58:08.574870+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574870+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574885+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574911+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574911+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574920+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574940+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.574955+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:08.575076+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575081+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575086+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575091+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575096+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575116+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575126+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:58:08.575129+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:08.575166+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575181+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575216+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575271+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575271+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575286+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575288+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:08.575300+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:08.575303+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:58:08.575322+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575362+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575362+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575567+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:08.575607+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:08.575643+00:00", "trade", 6.44, 39.0]
["2026-09-25T19:58:08.575647+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.575661+00:00", "trade", 6.44, 160.0]
["2026-09-25T19:58:08.575724+00:00", "trade", 6.44, 61.0]
["2026-09-25T19:58:08.575733+00:00", "trade", 6.44, 140.0]
["2026-09-25T19:58:08.575842+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:08.575852+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.575913+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.575918+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.575918+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.575928+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576043+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576043+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576123+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576344+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576409+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.576413+00:00", "trade", 6.4405, 53.0]
["2026-09-25T19:58:08.577171+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.578514+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.578855+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.579215+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.580213+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.580378+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.582974+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.584533+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.586783+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.601298+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.602190+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.602897+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.603092+00:00", "trade", 6.435, 50.0]
["2026-09-25T19:58:08.603132+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.617978+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.643214+00:00", "trade", 6.435, 68.0]
["2026-09-25T19:58:08.681264+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.681264+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.681565+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:08.980894+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.018068+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.114869+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.139399+00:00", "trade", 6.4301, 133.0]
["2026-09-25T19:58:09.185402+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.204561+00:00", "trade", 6.4385, 23.0]
["2026-09-25T19:58:09.395228+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.574857+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.614938+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.796401+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.820874+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.822242+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.822408+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.822452+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:09.842315+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.843102+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.843298+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:58:09.953706+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:09.954909+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:10.215286+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:10.385868+00:00", "trade", 6.4385, 68.0]
["2026-09-25T19:58:10.513297+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:58:10.850549+00:00", "trade", 6.4385, 23.0]
["2026-09-25T19:58:10.853895+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:11.055125+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:11.422884+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:11.437252+00:00", "trade", 6.4162, 100.0]
["2026-09-25T19:58:11.528570+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:11.528631+00:00", "trade", 6.4385, 45.0]
["2026-09-25T19:58:11.710324+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:11.710502+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:58:11.814220+00:00", "trade", 6.4343, 300.0]
["2026-09-25T19:58:12.115085+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.122143+00:00", "trade", 6.435, 2200.0]
["2026-09-25T19:58:12.160223+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.188335+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.213971+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.376624+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.831495+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:12.835124+00:00", "trade", 6.4385, 23.0]
["2026-09-25T19:58:13.028997+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:13.046107+00:00", "trade", 6.416, 400.0]
["2026-09-25T19:58:13.914766+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:14.560787+00:00", "trade", 6.4301, 8.0]
["2026-09-25T19:58:14.674459+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.182813+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.191786+00:00", "trade", 6.4399, 45.0]
["2026-09-25T19:58:15.250439+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.250499+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.368566+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.466805+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.468383+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:15.468504+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.631624+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.631736+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:58:15.855353+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.855423+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.855919+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:15.863295+00:00", "trade", 6.4399, 23.0]
["2026-09-25T19:58:15.864567+00:00", "trade", 6.4362, 50.0]
["2026-09-25T19:58:16.133938+00:00", "trade", 6.4121, 200.0]
["2026-09-25T19:58:16.156359+00:00", "trade", 6.4121, 100.0]
["2026-09-25T19:58:16.157376+00:00", "trade", 6.4121, 100.0]
["2026-09-25T19:58:16.179656+00:00", "trade", 6.4121, 1100.0]
["2026-09-25T19:58:16.462126+00:00", "trade", 6.4161, 9.0]
["2026-09-25T19:58:16.850199+00:00", "trade", 6.4304, 1.0]
["2026-09-25T19:58:16.851306+00:00", "trade", 6.435, 3.0]
["2026-09-25T19:58:16.854036+00:00", "trade", 6.4385, 57.0]
["2026-09-25T19:58:16.855706+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:16.857323+00:00", "trade", 6.4385, 23.0]
["2026-09-25T19:58:17.422684+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:17.487438+00:00", "trade", 6.435, 12.0]
["2026-09-25T19:58:17.600248+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.018356+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.153829+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.156460+00:00", "trade", 6.4385, 90.0]
["2026-09-25T19:58:18.175471+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.260213+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.262133+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:58:18.717635+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:18.729774+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:19.050845+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:19.050867+00:00", "trade", 6.44, 96.0]
["2026-09-25T19:58:19.050870+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:19.050920+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:19.050930+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:19.051408+00:00", "trade", 6.44, 96.0]
["2026-09-25T19:58:19.052145+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:19.053507+00:00", "trade", 6.4385, 23.0]
["2026-09-25T19:58:19.060082+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:20.050927+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:20.233677+00:00", "trade", 6.43, 25.0]
["2026-09-25T19:58:20.234886+00:00", "trade", 6.435, 43.0]
["2026-09-25T19:58:20.237087+00:00", "trade", 6.43, 25.0]
["2026-09-25T19:58:20.468222+00:00", "trade", 6.4385, 57.0]
["2026-09-25T19:58:20.735702+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:20.894962+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:20.895734+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:20.895753+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:58:20.896754+00:00", "trade", 6.435, 181.0]
["2026-09-25T19:58:20.898378+00:00", "trade", 6.435, 19.0]
["2026-09-25T19:58:21.836290+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:21.840467+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:21.843077+00:00", "trade", 6.4399, 34.0]
["2026-09-25T19:58:22.208990+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:58:22.209875+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:22.210822+00:00", "trade", 6.435, 500.0]
["2026-09-25T19:58:22.210981+00:00", "trade", 6.435, 7.0]
["2026-09-25T19:58:23.021055+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:58:23.214749+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.355229+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357699+00:00", "trade", 6.44, 149.0]
["2026-09-25T19:58:23.357699+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:23.357700+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357703+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357703+00:00", "trade", 6.44, 173.0]
["2026-09-25T19:58:23.357705+00:00", "trade", 6.44, 51.0]
["2026-09-25T19:58:23.357738+00:00", "trade", 6.44, 407.0]
["2026-09-25T19:58:23.357741+00:00", "trade", 6.44, 4.0]
["2026-09-25T19:58:23.357741+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:23.357744+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357747+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357747+00:00", "trade", 6.44, 9.0]
["2026-09-25T19:58:23.357750+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357754+00:00", "trade", 6.44, 1200.0]
["2026-09-25T19:58:23.357754+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357754+00:00", "trade", 6.44, 1000.0]
["2026-09-25T19:58:23.357757+00:00", "trade", 6.44, 13.0]
["2026-09-25T19:58:23.357759+00:00", "trade", 6.44, 12.0]
["2026-09-25T19:58:23.357759+00:00", "trade", 6.44, 32.0]
["2026-09-25T19:58:23.357760+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357760+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357780+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357849+00:00", "trade", 6.44, 25.0]
["2026-09-25T19:58:23.357874+00:00", "trade", 6.44, 140.0]
["2026-09-25T19:58:23.357877+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:58:23.357877+00:00", "trade", 6.44, 59.0]
["2026-09-25T19:58:23.357889+00:00", "trade", 6.44, 3.0]
["2026-09-25T19:58:23.357889+00:00", "trade", 6.44, 41.0]
["2026-09-25T19:58:23.357890+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357891+00:00", "trade", 6.44, 2.0]
["2026-09-25T19:58:23.357891+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357894+00:00", "trade", 6.44, 129.0]
["2026-09-25T19:58:23.357952+00:00", "trade", 6.44, 371.0]
["2026-09-25T19:58:23.357952+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357956+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357958+00:00", "trade", 6.44, 30.0]
["2026-09-25T19:58:23.357958+00:00", "trade", 6.44, 2800.0]
["2026-09-25T19:58:23.357961+00:00", "trade", 6.44, 800.0]
["2026-09-25T19:58:23.357961+00:00", "trade", 6.44, 12.0]
["2026-09-25T19:58:23.357961+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.357964+00:00", "trade", 6.44, 278.0]
["2026-09-25T19:58:23.357988+00:00", "trade", 6.44, 1022.0]
["2026-09-25T19:58:23.357994+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.357997+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.358000+00:00", "trade", 6.44, 33.0]
["2026-09-25T19:58:23.358003+00:00", "trade", 6.44, 22.0]
["2026-09-25T19:58:23.358003+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.358006+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:58:23.358081+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.358091+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:58:23.358111+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:23.358136+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:23.358161+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:23.358171+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358171+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:58:23.358181+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358187+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358262+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358262+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358286+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358407+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358507+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358788+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.358788+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.359052+00:00", "trade", 6.4386, 53.0]
["2026-09-25T19:58:23.359251+00:00", "trade", 6.4388, 54.0]
["2026-09-25T19:58:23.359302+00:00", "trade", 6.44, 50.0]
["2026-09-25T19:58:23.360031+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.360508+00:00", "trade", 6.4485, 22.0]
["2026-09-25T19:58:23.360517+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:23.361935+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.363088+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.363484+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.366161+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:58:23.370506+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.406481+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:23.460119+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.460119+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.472110+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:58:23.594691+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.661565+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.681843+00:00", "trade", 6.4166, 300.0]
["2026-09-25T19:58:23.842542+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.843166+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:58:23.843775+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:23.854010+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:23.894326+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.185169+00:00", "trade", 6.445, 25.0]
["2026-09-25T19:58:24.357757+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.442556+00:00", "trade", 6.445, 65.0]
["2026-09-25T19:58:24.443602+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.444960+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.445241+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.715515+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:24.716568+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.717009+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:24.945230+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:25.005443+00:00", "trade", 6.45, 3.0]
["2026-09-25T19:58:25.009703+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:25.010184+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:25.119129+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:25.119731+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:25.494242+00:00", "trade", 6.4229, 100.0]
["2026-09-25T19:58:25.530231+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:25.621406+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:25.624385+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:25.839195+00:00", "trade", 6.445, 111.0]
["2026-09-25T19:58:25.839860+00:00", "trade", 6.445, 89.0]
["2026-09-25T19:58:25.840195+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.368215+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:58:26.508190+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.515639+00:00", "trade", 6.4499, 159.0]
["2026-09-25T19:58:26.701391+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.702288+00:00", "trade", 6.45, 4.0]
["2026-09-25T19:58:26.702817+00:00", "trade", 6.45, 396.0]
["2026-09-25T19:58:26.702895+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.702935+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.702935+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.703255+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.746388+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:58:26.797165+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:26.807690+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:58:26.850025+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:58:26.850166+00:00", "trade", 6.445, 140.0]
["2026-09-25T19:58:27.021705+00:00", "trade", 6.445, 36.0]
["2026-09-25T19:58:27.049567+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:27.196337+00:00", "trade", 6.445, 153.0]
["2026-09-25T19:58:28.077227+00:00", "trade", 6.45, 9.0]
["2026-09-25T19:58:28.077266+00:00", "trade", 6.45, 5.0]
["2026-09-25T19:58:28.145077+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:28.221990+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:28.343287+00:00", "trade", 6.4499, 23.0]
["2026-09-25T19:58:28.455247+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:28.750264+00:00", "trade", 6.4485, 22.0]
["2026-09-25T19:58:29.555208+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.555213+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.601533+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.601586+00:00", "trade", 6.45, 9.0]
["2026-09-25T19:58:29.601671+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:58:29.601755+00:00", "trade", 6.45, 191.0]
["2026-09-25T19:58:29.601758+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:58:29.601761+00:00", "trade", 6.45, 4100.0]
["2026-09-25T19:58:29.601761+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:29.601765+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.601767+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:58:29.601767+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:58:29.601771+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:58:29.601771+00:00", "trade", 6.45, 8.0]
["2026-09-25T19:58:29.601773+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:58:29.601773+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:58:29.601774+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.601776+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:58:29.601863+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:29.601866+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:58:29.602010+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.602030+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:58:29.602043+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:58:29.602045+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602060+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602135+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602140+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602210+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602513+00:00", "trade", 6.45, 9.0]
["2026-09-25T19:58:29.602526+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602555+00:00", "trade", 6.45, 4.0]
["2026-09-25T19:58:29.602556+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602556+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:58:29.602558+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:29.602561+00:00", "trade", 6.45, 143.0]
["2026-09-25T19:58:29.602585+00:00", "trade", 6.45, 154.0]
["2026-09-25T19:58:29.602601+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.602776+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.602791+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.602842+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.602970+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:29.603367+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:58:29.603383+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.603423+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.603758+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:58:29.604173+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:58:29.604434+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:58:29.605859+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.605959+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.607292+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.612089+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.615868+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.615953+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.615973+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.616439+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.701958+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.702154+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.702625+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.817835+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.893666+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:29.982560+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:58:29.985633+00:00", "trade", 6.455, 174.0]
["2026-09-25T19:58:30.012404+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.022402+00:00", "trade", 6.46, 4.0]
["2026-09-25T19:58:30.022408+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.022418+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.074963+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.078299+00:00", "trade", 6.4395, 3.0]
["2026-09-25T19:58:30.113044+00:00", "trade", 6.455, 23.0]
["2026-09-25T19:58:30.315302+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.470947+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:58:30.475620+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.479484+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.601651+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.601926+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.601971+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.602878+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.659854+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:30.660982+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:30.668485+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:58:31.046162+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:31.144443+00:00", "trade", 6.4248, 5.0]
["2026-09-25T19:58:31.433090+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:31.435382+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:58:31.543418+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:31.548686+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:31.548749+00:00", "trade", 6.4599, 34.0]
["2026-09-25T19:58:31.596039+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:31.606524+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.349292+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.349437+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.495165+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.495215+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.594778+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.594833+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.603935+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:32.603962+00:00", "trade", 6.455, 573.0]
["2026-09-25T19:58:32.604317+00:00", "trade", 6.45, 42.0]
["2026-09-25T19:58:33.048546+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:33.226502+00:00", "trade", 6.455, 28.0]
["2026-09-25T19:58:33.601810+00:00", "trade", 6.46, 4.0]
["2026-09-25T19:58:33.872401+00:00", "trade", 6.4133, 100.0]
["2026-09-25T19:58:33.885444+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.013913+00:00", "trade", 6.46, 19.0]
["2026-09-25T19:58:34.255888+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.286341+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.286401+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.388244+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.581946+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.754809+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.813358+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.854832+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:34.924414+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:58:35.030532+00:00", "trade", 6.4599, 45.0]
["2026-09-25T19:58:35.142223+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:35.143665+00:00", "trade", 6.46, 203.0]
["2026-09-25T19:58:35.143665+00:00", "trade", 6.46, 15.0]
["2026-09-25T19:58:35.143668+00:00", "trade", 6.46, 82.0]
["2026-09-25T19:58:35.604040+00:00", "trade", 6.455, 21.0]
["2026-09-25T19:58:35.604061+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:58:36.102765+00:00", "trade", 6.455, 23.0]
["2026-09-25T19:58:36.315920+00:00", "trade", 6.417, 100.0]
["2026-09-25T19:58:36.496080+00:00", "trade", 6.46, 65.0]
["2026-09-25T19:58:36.526803+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:36.844727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:36.854358+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:58:36.868273+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:36.868480+00:00", "trade", 6.455, 20.0]
["2026-09-25T19:58:36.930298+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:58:37.015655+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:37.079417+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:37.256971+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:37.316047+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:37.316107+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:37.935516+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:38.015411+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:38.076151+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:38.601946+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:38.876512+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:39.181841+00:00", "trade", 6.441, 200.0]
["2026-09-25T19:58:39.548476+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:39.556199+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:40.130660+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:58:40.803087+00:00", "trade", 6.4171, 200.0]
["2026-09-25T19:58:41.022216+00:00", "trade", 6.4274, 9.0]
["2026-09-25T19:58:41.024824+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:41.025320+00:00", "trade", 6.455, 371.0]
["2026-09-25T19:58:41.606090+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:58:42.155608+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:42.274898+00:00", "trade", 6.4585, 45.0]
["2026-09-25T19:58:42.726601+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:42.974747+00:00", "trade", 6.4275, 59.0]
["2026-09-25T19:58:43.557851+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:43.565764+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:43.565832+00:00", "trade", 6.46, 400.0]
["2026-09-25T19:58:43.566932+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:43.567004+00:00", "trade", 6.455, 36.0]
["2026-09-25T19:58:43.575593+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:43.715231+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:44.236621+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:44.238859+00:00", "trade", 6.4585, 68.0]
["2026-09-25T19:58:44.290119+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:58:44.290234+00:00", "trade", 6.455, 8.0]
["2026-09-25T19:58:44.296860+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:44.454444+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:58:44.491155+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:58:44.491242+00:00", "trade", 6.455, 44.0]
["2026-09-25T19:58:44.935835+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:44.935975+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:45.068891+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:58:45.162781+00:00", "trade", 6.4279, 100.0]
["2026-09-25T19:58:45.310659+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:58:45.324889+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:58:45.604426+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:46.423014+00:00", "trade", 6.4412, 100.0]
["2026-09-25T19:58:46.880992+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.067248+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:58:47.147185+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:58:47.151969+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.153588+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.153659+00:00", "trade", 6.455, 319.0]
["2026-09-25T19:58:47.153728+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.326440+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:47.655175+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.842255+00:00", "trade", 6.455, 600.0]
["2026-09-25T19:58:47.842357+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.843560+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:47.845184+00:00", "trade", 6.46, 23.0]
["2026-09-25T19:58:47.854666+00:00", "trade", 6.4599, 22.0]
["2026-09-25T19:58:48.245090+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:58:48.342902+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:49.264547+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:49.637196+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:49.794737+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:49.875896+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.620099+00:00", "trade", 6.4284, 6.0]
["2026-09-25T19:58:50.814727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990076+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990078+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.990078+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.990082+00:00", "trade", 6.46, 26.0]
["2026-09-25T19:58:50.990111+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990131+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990136+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990136+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990154+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.990157+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.990161+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.990161+00:00", "trade", 6.46, 44.0]
["2026-09-25T19:58:50.990163+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:58:50.990166+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:58:50.990166+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990166+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990171+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990752+00:00", "trade", 6.46, 335.0]
["2026-09-25T19:58:50.990973+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.990988+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.991050+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:50.991464+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.991584+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:50.991585+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:58:51.001588+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:51.074883+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:51.161144+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:51.259664+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:51.596773+00:00", "trade", 6.4599, 23.0]
["2026-09-25T19:58:51.855391+00:00", "trade", 6.46, 13.0]
["2026-09-25T19:58:51.855394+00:00", "trade", 6.46, 85.0]
["2026-09-25T19:58:51.856091+00:00", "trade", 6.455, 27.0]
["2026-09-25T19:58:51.990138+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:51.998934+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:52.007259+00:00", "trade", 6.46, 300.0]
["2026-09-25T19:58:52.044284+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:58:52.054792+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:52.494847+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:52.546582+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:58:52.606009+00:00", "trade", 6.455, 5.0]
["2026-09-25T19:58:53.063119+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:53.073069+00:00", "trade", 6.46, 400.0]
["2026-09-25T19:58:53.235373+00:00", "trade", 6.46, 15.0]
["2026-09-25T19:58:54.318971+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:54.326446+00:00", "trade", 6.4599, 59.0]
["2026-09-25T19:58:54.621149+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:58:54.782809+00:00", "trade", 6.455, 28.0]
["2026-09-25T19:58:54.914112+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:58:55.305321+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.389417+00:00", "trade", 6.4585, 11.0]
["2026-09-25T19:58:55.390108+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.390163+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.416626+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.604314+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.674356+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:55.732130+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:58:55.901859+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.027329+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.056724+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.057065+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.057090+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.057155+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.057416+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.064969+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.065034+00:00", "trade", 6.4599, 91.0]
["2026-09-25T19:58:56.082952+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.083017+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:58:56.418488+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:58:56.782637+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.783333+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:56.791935+00:00", "trade", 6.4599, 57.0]
["2026-09-25T19:58:56.875037+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:57.006728+00:00", "trade", 6.455, 903.0]
["2026-09-25T19:58:57.035380+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:57.173263+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:58:57.480771+00:00", "trade", 6.4173, 50.0]
["2026-09-25T19:58:57.594956+00:00", "trade", 6.46, 21.0]
["2026-09-25T19:58:57.596758+00:00", "trade", 6.455, 136.0]
["2026-09-25T19:58:57.975228+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:57.975280+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:58:57.975293+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:58.031352+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:58.430350+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:59.061686+00:00", "trade", 6.455, 81.0]
["2026-09-25T19:58:59.071420+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:59.071500+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:59.468524+00:00", "trade", 6.4599, 56.0]
["2026-09-25T19:58:59.599816+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:59.781414+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:58:59.799372+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.012426+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.034248+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.034304+00:00", "trade", 6.4599, 193.0]
["2026-09-25T19:59:00.055413+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.055474+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.122564+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.122639+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.262209+00:00", "trade", 6.46, 80.0]
["2026-09-25T19:59:00.320366+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.445124+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.453201+00:00", "trade", 6.46, 400.0]
["2026-09-25T19:59:00.454962+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.455029+00:00", "trade", 6.455, 408.0]
["2026-09-25T19:59:00.455097+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.494640+00:00", "trade", 6.455, 3117.0]
["2026-09-25T19:59:00.494802+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.494871+00:00", "trade", 6.455, 264.0]
["2026-09-25T19:59:00.531655+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.531715+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.535760+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:59:00.695682+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.696088+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.735953+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.736013+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.908550+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.916353+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.957632+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:00.977760+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.008419+00:00", "trade", 6.4599, 45.0]
["2026-09-25T19:59:01.008849+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.009626+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.029378+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.282347+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.289499+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.290076+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.290137+00:00", "trade", 6.46, 600.0]
["2026-09-25T19:59:01.290141+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.495376+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.622424+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.622479+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.815154+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.862452+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.862503+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:01.863287+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:01.863305+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:01.863546+00:00", "trade", 6.455, 52.0]
["2026-09-25T19:59:01.901019+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:01.985126+00:00", "trade", 6.46, 14.0]
["2026-09-25T19:59:01.985195+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.096956+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.097038+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:59:02.097038+00:00", "trade", 6.455, 1142.0]
["2026-09-25T19:59:02.097042+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:02.097042+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.097044+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:02.097107+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.097171+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:02.097174+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:02.097708+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.097793+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.097796+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:02.097799+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.097880+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:59:02.098058+00:00", "trade", 6.455, 61.0]
["2026-09-25T19:59:02.098079+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.098091+00:00", "trade", 6.455, 104.0]
["2026-09-25T19:59:02.098413+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:02.098413+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.099020+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:02.099023+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.099382+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.099636+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:02.099640+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.100250+00:00", "trade", 6.455, 299.0]
["2026-09-25T19:59:02.100250+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.104607+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:02.104652+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:02.107861+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.140485+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.156719+00:00", "trade", 6.455, 400.0]
["2026-09-25T19:59:02.159125+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.159876+00:00", "trade", 6.455, 96.0]
["2026-09-25T19:59:02.194910+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.262653+00:00", "trade", 6.455, 239.0]
["2026-09-25T19:59:02.307872+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.308557+00:00", "trade", 6.46, 5.0]
["2026-09-25T19:59:02.308903+00:00", "trade", 6.455, 46.0]
["2026-09-25T19:59:02.330495+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.360629+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:59:02.625192+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.843038+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:02.846711+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.848365+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.849082+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.849545+00:00", "trade", 6.455, 700.0]
["2026-09-25T19:59:02.851272+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:59:02.919122+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:02.934511+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:02.958336+00:00", "trade", 6.455, 77.0]
["2026-09-25T19:59:02.960237+00:00", "trade", 6.455, 77.0]
["2026-09-25T19:59:02.960820+00:00", "trade", 6.455, 62.0]
["2026-09-25T19:59:02.963307+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:03.213571+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:03.508247+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:03.802836+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:04.440535+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:04.607653+00:00", "trade", 6.455, 23.0]
["2026-09-25T19:59:04.635305+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:04.658116+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:59:04.686149+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:04.980128+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:05.007866+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:05.008831+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:05.010197+00:00", "trade", 6.45, 19.0]
["2026-09-25T19:59:05.019266+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:05.100099+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:05.147700+00:00", "trade", 6.455, 21.0]
["2026-09-25T19:59:05.149318+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:59:05.295025+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:05.519937+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:05.521838+00:00", "trade", 6.455, 110.0]
["2026-09-25T19:59:05.522244+00:00", "trade", 6.455, 115.0]
["2026-09-25T19:59:06.004382+00:00", "trade", 6.46, 74.0]
["2026-09-25T19:59:06.004385+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:06.004388+00:00", "trade", 6.46, 26.0]
["2026-09-25T19:59:06.136303+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:06.136368+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:06.149499+00:00", "trade", 6.46, 14.0]
["2026-09-25T19:59:06.760705+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:59:06.760759+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:59:06.774890+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:06.775100+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:06.782405+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:07.237204+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:07.531878+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:07.661361+00:00", "trade", 6.4523, 1.0]
["2026-09-25T19:59:07.681812+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:07.739199+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:07.777137+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:07.777790+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:07.778202+00:00", "trade", 6.455, 58.0]
["2026-09-25T19:59:07.924880+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:08.024405+00:00", "trade", 6.46, 74.0]
["2026-09-25T19:59:08.024405+00:00", "trade", 6.46, 26.0]
["2026-09-25T19:59:08.044193+00:00", "trade", 6.46, 6.0]
["2026-09-25T19:59:08.051533+00:00", "trade", 6.46, 300.0]
["2026-09-25T19:59:08.365867+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.366616+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:59:08.462550+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:08.470376+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:59:08.536347+00:00", "trade", 6.455, 638.0]
["2026-09-25T19:59:08.536347+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.536351+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.536351+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.536354+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:08.536354+00:00", "trade", 6.45, 275.0]
["2026-09-25T19:59:08.536828+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.536898+00:00", "trade", 6.455, 610.0]
["2026-09-25T19:59:08.536928+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:08.536928+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:08.536970+00:00", "trade", 6.455, 214.0]
["2026-09-25T19:59:08.537204+00:00", "trade", 6.455, 110.0]
["2026-09-25T19:59:08.537415+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.537490+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.537505+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.538212+00:00", "trade", 6.455, 159.0]
["2026-09-25T19:59:08.540142+00:00", "trade", 6.455, 109.0]
["2026-09-25T19:59:08.548066+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:08.884984+00:00", "trade", 6.455, 4347.0]
["2026-09-25T19:59:09.496551+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:09.496563+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:09.496816+00:00", "trade", 6.455, 39.0]
["2026-09-25T19:59:09.497315+00:00", "trade", 6.455, 39.0]
["2026-09-25T19:59:09.542886+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:09.781487+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:59:09.788079+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:10.376557+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:10.445364+00:00", "trade", 6.4501, 25.0]
["2026-09-25T19:59:10.447165+00:00", "trade", 6.455, 75.0]
["2026-09-25T19:59:10.447279+00:00", "trade", 6.455, 84.0]
["2026-09-25T19:59:10.495663+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:10.634835+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.314798+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.448192+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.448207+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.448459+00:00", "trade", 6.455, 70.0]
["2026-09-25T19:59:11.841290+00:00", "trade", 6.455, 177.0]
["2026-09-25T19:59:11.841365+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.841390+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.870652+00:00", "trade", 6.455, 700.0]
["2026-09-25T19:59:11.871010+00:00", "trade", 6.455, 714.0]
["2026-09-25T19:59:11.871010+00:00", "trade", 6.455, 241.0]
["2026-09-25T19:59:11.871016+00:00", "trade", 6.455, 400.0]
["2026-09-25T19:59:11.871016+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.872255+00:00", "trade", 6.455, 1428.0]
["2026-09-25T19:59:11.874970+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.875006+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:11.875199+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:11.875199+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.875202+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.875602+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.875605+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.875972+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.876254+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.876254+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.876257+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.885976+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:11.886055+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:11.886127+00:00", "trade", 6.45, 140.0]
["2026-09-25T19:59:11.896878+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.896896+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.897136+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:11.910866+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.910936+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:11.931932+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:12.093123+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:12.269241+00:00", "trade", 6.455, 20.0]
["2026-09-25T19:59:12.355021+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:12.387496+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:12.681922+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:12.744291+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:12.783785+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:12.791877+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:59:12.943192+00:00", "trade", 6.455, 157.0]
["2026-09-25T19:59:12.975570+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.215179+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.269738+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.270689+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.271037+00:00", "trade", 6.455, 41.0]
["2026-09-25T19:59:13.271828+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.272334+00:00", "trade", 6.45, 11.0]
["2026-09-25T19:59:13.396536+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:13.396915+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:13.399525+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.399952+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:13.399997+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.415502+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:13.415562+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:13.437720+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437725+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437730+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437741+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437745+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437755+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.437792+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:13.437795+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.437795+00:00", "trade", 6.45, 125.0]
["2026-09-25T19:59:13.437797+00:00", "trade", 6.45, 1059.0]
["2026-09-25T19:59:13.438056+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.438202+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.438276+00:00", "trade", 6.455, 169.0]
["2026-09-25T19:59:13.444206+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:59:13.451582+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.451664+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.451733+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:13.451988+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.451991+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.460926+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.535468+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:13.535519+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.535624+00:00", "trade", 6.455, 400.0]
["2026-09-25T19:59:13.536580+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:13.536634+00:00", "trade", 6.455, 157.0]
["2026-09-25T19:59:13.536686+00:00", "trade", 6.455, 43.0]
["2026-09-25T19:59:13.536827+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.537113+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:59:13.537251+00:00", "trade", 6.455, 297.0]
["2026-09-25T19:59:13.537438+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.550179+00:00", "trade", 6.455, 26.0]
["2026-09-25T19:59:13.563916+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:13.663093+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:13.664379+00:00", "trade", 6.455, 77.0]
["2026-09-25T19:59:13.974976+00:00", "trade", 6.455, 600.0]
["2026-09-25T19:59:13.975653+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:13.977823+00:00", "trade", 6.46, 62.0]
["2026-09-25T19:59:14.102790+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:14.396970+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:14.691337+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:14.765584+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:14.939811+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:14.939876+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.086345+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.094545+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:59:15.095522+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.097215+00:00", "trade", 6.455, 26.0]
["2026-09-25T19:59:15.097497+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.097651+00:00", "trade", 6.455, 27.0]
["2026-09-25T19:59:15.097880+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:15.098328+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:15.104634+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.110087+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.110152+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.116332+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.119700+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.122437+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.125218+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.135753+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.171524+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.189562+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.189732+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.219473+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.230580+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.249936+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.272750+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.286182+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.299990+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.300066+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.329731+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.331461+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.364890+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.378348+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.382988+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.383996+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.387870+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.459080+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.467017+00:00", "trade", 6.46, 300.0]
["2026-09-25T19:59:15.468545+00:00", "trade", 6.46, 45.0]
["2026-09-25T19:59:15.658025+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:15.665897+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:59:16.182551+00:00", "trade", 6.4599, 46.0]
["2026-09-25T19:59:16.264866+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:16.265284+00:00", "trade", 6.455, 62.0]
["2026-09-25T19:59:16.276722+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:16.649993+00:00", "trade", 6.4585, 45.0]
["2026-09-25T19:59:17.293441+00:00", "trade", 6.46, 14.0]
["2026-09-25T19:59:17.294533+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:17.294632+00:00", "trade", 6.455, 34.0]
["2026-09-25T19:59:18.225438+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.226395+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.277231+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:18.277232+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.277234+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:18.277282+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.277302+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.424874+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.548093+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:18.554910+00:00", "trade", 6.4599, 23.0]
["2026-09-25T19:59:18.555792+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:18.555795+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:18.556059+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:18.556276+00:00", "trade", 6.455, 17.0]
["2026-09-25T19:59:19.061489+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:19.155185+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:59:19.174960+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:19.277289+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:19.305764+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:19.455640+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:19.650341+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:59:19.655234+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:59:20.307912+00:00", "trade", 6.4599, 22.0]
["2026-09-25T19:59:20.575297+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:20.695642+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:20.695648+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:20.695825+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:20.695916+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:20.695990+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:20.696132+00:00", "trade", 6.455, 29.0]
["2026-09-25T19:59:20.698228+00:00", "trade", 6.46, 49.0]
["2026-09-25T19:59:20.698252+00:00", "trade", 6.46, 12.0]
["2026-09-25T19:59:20.837508+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:20.846837+00:00", "trade", 6.45, 12.0]
["2026-09-25T19:59:20.860929+00:00", "trade", 6.45, 25.0]
["2026-09-25T19:59:20.876969+00:00", "trade", 6.45, 13.0]
["2026-09-25T19:59:21.051704+00:00", "trade", 6.4364, 80.0]
["2026-09-25T19:59:21.249386+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.074651+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.075050+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.075056+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.075317+00:00", "trade", 6.455, 86.0]
["2026-09-25T19:59:22.075780+00:00", "trade", 6.455, 41.0]
["2026-09-25T19:59:22.081115+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:59:22.113218+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.117208+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.117263+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.180408+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.445722+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.446568+00:00", "trade", 6.455, 78.0]
["2026-09-25T19:59:22.561242+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.578919+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.609829+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:22.609829+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.609831+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.609831+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:22.609834+00:00", "trade", 6.45, 257.0]
["2026-09-25T19:59:22.609876+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.609880+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.609880+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:22.609882+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:22.609885+00:00", "trade", 6.45, 87.0]
["2026-09-25T19:59:22.609885+00:00", "trade", 6.45, 1097.0]
["2026-09-25T19:59:22.609889+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:22.609891+00:00", "trade", 6.45, 1200.0]
["2026-09-25T19:59:22.609891+00:00", "trade", 6.45, 1100.0]
["2026-09-25T19:59:22.609894+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:22.609894+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.609894+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.609904+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.609907+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:22.609907+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:22.610089+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610093+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:22.610117+00:00", "trade", 6.455, 73.0]
["2026-09-25T19:59:22.610119+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610121+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610126+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610126+00:00", "trade", 6.45, 126.0]
["2026-09-25T19:59:22.610129+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:22.610129+00:00", "trade", 6.45, 28.0]
["2026-09-25T19:59:22.610149+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610294+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610299+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610301+00:00", "trade", 6.455, 38.0]
["2026-09-25T19:59:22.610301+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610303+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:22.610303+00:00", "trade", 6.455, 12.0]
["2026-09-25T19:59:22.610304+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610307+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:22.610307+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610310+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610313+00:00", "trade", 6.455, 62.0]
["2026-09-25T19:59:22.610316+00:00", "trade", 6.455, 6.0]
["2026-09-25T19:59:22.610616+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.610697+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610721+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.610788+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:22.610791+00:00", "trade", 6.455, 70.0]
["2026-09-25T19:59:22.611097+00:00", "trade", 6.455, 80.0]
["2026-09-25T19:59:22.628844+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.629083+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:22.673671+00:00", "trade", 6.455, 80.0]
["2026-09-25T19:59:22.673707+00:00", "trade", 6.455, 20.0]
["2026-09-25T19:59:22.679360+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:22.679363+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.728413+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:22.760458+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.760623+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.838203+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:22.846625+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:59:23.163014+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.163034+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.263276+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.263276+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.263300+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:23.263447+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.263874+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:23.264022+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.264031+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.264103+00:00", "trade", 6.455, 190.0]
["2026-09-25T19:59:23.264422+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.264500+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:23.266044+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.268496+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.275602+00:00", "trade", 6.455, 50.0]
["2026-09-25T19:59:23.275668+00:00", "trade", 6.455, 40.0]
["2026-09-25T19:59:23.281932+00:00", "trade", 6.455, 90.0]
["2026-09-25T19:59:23.311953+00:00", "trade", 6.455, 26.0]
["2026-09-25T19:59:23.319799+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.324060+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.364082+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.364915+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.366599+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.370019+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.376093+00:00", "trade", 6.455, 16.0]
["2026-09-25T19:59:23.608539+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:23.608543+00:00", "trade", 6.45, 123.0]
["2026-09-25T19:59:23.608546+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:23.608546+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:23.608548+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:23.608605+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:23.608605+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.608607+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.608611+00:00", "trade", 6.45, 1900.0]
["2026-09-25T19:59:23.608611+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:59:23.608614+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:23.608614+00:00", "trade", 6.45, 1190.0]
["2026-09-25T19:59:23.608677+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.608697+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.608728+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.608832+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.608837+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:23.608837+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:23.608837+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:23.608840+00:00", "trade", 6.45, 74.0]
["2026-09-25T19:59:23.608843+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:23.608843+00:00", "trade", 6.45, 79.0]
["2026-09-25T19:59:23.608864+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:23.608867+00:00", "trade", 6.45, 181.0]
["2026-09-25T19:59:23.608909+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:23.609011+00:00", "trade", 6.455, 343.0]
["2026-09-25T19:59:23.609011+00:00", "trade", 6.455, 211.0]
["2026-09-25T19:59:23.609098+00:00", "trade", 6.45, 20.0]
["2026-09-25T19:59:23.609101+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:23.609167+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:23.609204+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:23.609224+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.609595+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.609965+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.612241+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.613098+00:00", "trade", 6.455, 23.0]
["2026-09-25T19:59:23.618275+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.619744+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:23.867352+00:00", "trade", 6.455, 164.0]
["2026-09-25T19:59:23.962171+00:00", "trade", 6.455, 6.0]
["2026-09-25T19:59:23.962538+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:23.968327+00:00", "trade", 6.46, 14.0]
["2026-09-25T19:59:24.074501+00:00", "trade", 6.455, 110.0]
["2026-09-25T19:59:24.075439+00:00", "trade", 6.455, 590.0]
["2026-09-25T19:59:24.081926+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:24.091086+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:24.126122+00:00", "trade", 6.455, 400.0]
["2026-09-25T19:59:24.133495+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:24.133590+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:24.225813+00:00", "trade", 6.455, 14.0]
["2026-09-25T19:59:24.299211+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:24.899944+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:24.901331+00:00", "trade", 6.455, 31.0]
["2026-09-25T19:59:24.901364+00:00", "trade", 6.455, 7.0]
["2026-09-25T19:59:25.274933+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.058754+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.061025+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:26.233543+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:26.252026+00:00", "trade", 6.4591, 159.0]
["2026-09-25T19:59:26.278071+00:00", "trade", 6.455, 1428.0]
["2026-09-25T19:59:26.278122+00:00", "trade", 6.455, 172.0]
["2026-09-25T19:59:26.401945+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.402905+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.403019+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.403446+00:00", "trade", 6.455, 139.0]
["2026-09-25T19:59:26.482144+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.484026+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:26.508354+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:26.529654+00:00", "trade", 6.4585, 22.0]
["2026-09-25T19:59:26.794024+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.892266+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.892408+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:26.892660+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.892687+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:26.893171+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:27.199939+00:00", "trade", 6.455, 36.0]
["2026-09-25T19:59:27.199943+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:27.199945+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:27.200793+00:00", "trade", 6.46, 29.0]
["2026-09-25T19:59:27.200895+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:27.200898+00:00", "trade", 6.455, 11.0]
["2026-09-25T19:59:27.201605+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:27.207526+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:27.207605+00:00", "trade", 6.455, 1428.0]
["2026-09-25T19:59:27.213676+00:00", "trade", 6.455, 1100.0]
["2026-09-25T19:59:27.382210+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:27.423538+00:00", "trade", 6.455, 800.0]
["2026-09-25T19:59:27.610765+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:27.895370+00:00", "trade", 6.4599, 68.0]
["2026-09-25T19:59:28.208482+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.347889+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.558889+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:28.559701+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:28.852750+00:00", "trade", 6.455, 82.0]
["2026-09-25T19:59:28.852970+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.852980+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.853030+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:28.853030+00:00", "trade", 6.455, 11.0]
["2026-09-25T19:59:28.853033+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:28.853036+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:28.853036+00:00", "trade", 6.45, 224.0]
["2026-09-25T19:59:28.855406+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:59:28.874742+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.879488+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.880776+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.880831+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.880831+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.912753+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.912818+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.974771+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.986288+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.986293+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:28.986344+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:29.076689+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.077656+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.081720+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:29.117535+00:00", "trade", 6.455, 78.0]
["2026-09-25T19:59:29.118380+00:00", "trade", 6.455, 39.0]
["2026-09-25T19:59:29.119005+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.119180+00:00", "trade", 6.455, 24.0]
["2026-09-25T19:59:29.119821+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:29.120527+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:59:29.187834+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.187897+00:00", "trade", 6.4599, 45.0]
["2026-09-25T19:59:29.220522+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.220733+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:29.221479+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:59:29.221482+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:29.221482+00:00", "trade", 6.455, 161.0]
["2026-09-25T19:59:29.221493+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:29.239900+00:00", "trade", 6.455, 42.0]
["2026-09-25T19:59:29.242369+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.245145+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:29.248871+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:29.294383+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.300092+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.539654+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.611473+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:59:29.627688+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:59:29.628190+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.628676+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:29.882576+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:29.902869+00:00", "trade", 6.455, 28.0]
["2026-09-25T19:59:30.012447+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:30.019815+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:30.027573+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:59:30.196141+00:00", "trade", 6.455, 59.0]
["2026-09-25T19:59:30.196198+00:00", "trade", 6.455, 184.0]
["2026-09-25T19:59:30.196270+00:00", "trade", 6.455, 1511.0]
["2026-09-25T19:59:30.196330+00:00", "trade", 6.455, 3234.0]
["2026-09-25T19:59:30.519076+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:30.616953+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:30.946126+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:30.946128+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:30.947166+00:00", "trade", 6.455, 1436.0]
["2026-09-25T19:59:30.949307+00:00", "trade", 6.455, 1430.0]
["2026-09-25T19:59:30.949307+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:30.949671+00:00", "trade", 6.455, 870.0]
["2026-09-25T19:59:31.268603+00:00", "trade", 6.455, 634.0]
["2026-09-25T19:59:31.314400+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:31.522963+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:31.531737+00:00", "trade", 6.4599, 23.0]
["2026-09-25T19:59:31.533265+00:00", "trade", 6.455, 169.0]
["2026-09-25T19:59:31.616007+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:59:31.645685+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:31.743704+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:31.743873+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:31.744110+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:31.744922+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:32.216928+00:00", "trade", 6.4585, 45.0]
["2026-09-25T19:59:32.478613+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:32.479320+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:32.623619+00:00", "trade", 6.455, 36.0]
["2026-09-25T19:59:32.690390+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:59:32.734565+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:32.739486+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:32.739938+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:32.739948+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:32.739953+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:32.740033+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:32.820956+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:32.820956+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:33.066179+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:33.141882+00:00", "trade", 6.455, 22.0]
["2026-09-25T19:59:33.354917+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:59:33.360140+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:33.654416+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:33.919879+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:33.920481+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:33.922926+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:33.946654+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:33.950557+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:33.997105+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:34.134291+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:34.134978+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:34.138521+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:34.610055+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:34.610058+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:34.610061+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:34.610299+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:34.610533+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:34.610543+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:34.611778+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:59:34.616557+00:00", "trade", 6.455, 59.0]
["2026-09-25T19:59:34.634741+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:34.682462+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:34.944259+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.134418+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.135847+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.189284+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.191018+00:00", "trade", 6.455, 96.0]
["2026-09-25T19:59:35.320519+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.369828+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.395376+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.467709+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.500580+00:00", "trade", 6.455, 13.0]
["2026-09-25T19:59:35.565881+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.618288+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.618756+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.712658+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.810389+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:35.815058+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:35.826862+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:59:35.908050+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.006002+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.103985+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.201854+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.299762+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.353783+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.397907+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.446774+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.479574+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:36.544865+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.641545+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:36.641888+00:00", "trade", 6.455, 8.0]
["2026-09-25T19:59:36.642818+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:59:36.642884+00:00", "trade", 6.455, 36.0]
["2026-09-25T19:59:36.789745+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.887869+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:36.936068+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.034298+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.083222+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.115386+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.119647+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.181195+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.198084+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.206528+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:59:37.207251+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.209075+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.229990+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.328250+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.377023+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.431005+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.475234+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.524122+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.622382+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.671050+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.699768+00:00", "trade", 6.46, 2.0]
["2026-09-25T19:59:37.720183+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.818209+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.858520+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.866922+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:37.867351+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.867361+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.868399+00:00", "trade", 6.46, 300.0]
["2026-09-25T19:59:37.886221+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.888475+00:00", "trade", 6.4585, 68.0]
["2026-09-25T19:59:37.951948+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.951973+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.952033+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:37.953932+00:00", "trade", 6.455, 13.0]
["2026-09-25T19:59:38.062689+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.097270+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.098814+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.150908+00:00", "trade", 6.455, 70.0]
["2026-09-25T19:59:38.159515+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.160309+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.209515+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.222364+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.227775+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.227775+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.307621+00:00", "trade", 6.455, 18.0]
["2026-09-25T19:59:38.356521+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.432004+00:00", "trade", 6.455, 18.0]
["2026-09-25T19:59:38.432127+00:00", "trade", 6.455, 24.0]
["2026-09-25T19:59:38.432485+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.433577+00:00", "trade", 6.455, 84.0]
["2026-09-25T19:59:38.454666+00:00", "trade", 6.455, 18.0]
["2026-09-25T19:59:38.454666+00:00", "trade", 6.455, 82.0]
["2026-09-25T19:59:38.534269+00:00", "trade", 6.455, 72.0]
["2026-09-25T19:59:38.552553+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.633029+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.633482+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.637359+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.637448+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.668079+00:00", "trade", 6.455, 18.0]
["2026-09-25T19:59:38.668115+00:00", "trade", 6.455, 99.0]
["2026-09-25T19:59:38.669992+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.677901+00:00", "trade", 6.455, 7.0]
["2026-09-25T19:59:38.699531+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.717524+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.751150+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.751459+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.766513+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.766619+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:38.766868+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:38.766922+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.771442+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.798212+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.800288+00:00", "trade", 6.455, 118.0]
["2026-09-25T19:59:38.800633+00:00", "trade", 6.455, 13.0]
["2026-09-25T19:59:38.800855+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:38.801598+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:38.801625+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.801721+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.803790+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.809535+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.809535+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.809865+00:00", "trade", 6.45, 3.0]
["2026-09-25T19:59:38.809946+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.809955+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:59:38.809961+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.810027+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:38.810057+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.810057+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810060+00:00", "trade", 6.455, 150.0]
["2026-09-25T19:59:38.810090+00:00", "trade", 6.45, 97.0]
["2026-09-25T19:59:38.810096+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:38.810100+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:38.810102+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:38.810108+00:00", "trade", 6.455, 64.0]
["2026-09-25T19:59:38.810118+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810141+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810169+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810187+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.810190+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810686+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.810698+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.810898+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.811206+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.824065+00:00", "trade", 6.45, 1503.0]
["2026-09-25T19:59:38.824065+00:00", "trade", 6.45, 1065.0]
["2026-09-25T19:59:38.824065+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.824068+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:38.824125+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.824306+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.824317+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:38.824317+00:00", "trade", 6.45, 56.0]
["2026-09-25T19:59:38.824416+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.824992+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.825571+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:38.841308+00:00", "trade", 6.455, 48.0]
["2026-09-25T19:59:38.871613+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.944818+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.944908+00:00", "trade", 6.45, 36.0]
["2026-09-25T19:59:38.945520+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.945580+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.952519+00:00", "trade", 6.4599, 45.0]
["2026-09-25T19:59:38.967813+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.995163+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:38.995354+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.028157+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.041796+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.044727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.044837+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.079565+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.080236+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.080482+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.127008+00:00", "trade", 6.455, 343.0]
["2026-09-25T19:59:39.131907+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.133440+00:00", "trade", 6.455, 181.0]
["2026-09-25T19:59:39.133528+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.145427+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.171414+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.173955+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.184711+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.188665+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.196594+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.237874+00:00", "trade", 6.455, 65.0]
["2026-09-25T19:59:39.254011+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.284073+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.289209+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:59:39.290273+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.306506+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.306990+00:00", "trade", 6.455, 19.0]
["2026-09-25T19:59:39.307893+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:59:39.309384+00:00", "trade", 6.4585, 23.0]
["2026-09-25T19:59:39.330350+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.334681+00:00", "trade", 6.455, 196.0]
["2026-09-25T19:59:39.334684+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:59:39.335461+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.338545+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.338974+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.341941+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.347905+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.351629+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.374865+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.401177+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.416265+00:00", "trade", 6.46, 5800.0]
["2026-09-25T19:59:39.421447+00:00", "trade", 6.455, 43.0]
["2026-09-25T19:59:39.425209+00:00", "trade", 6.45, 25.0]
["2026-09-25T19:59:39.428832+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:59:39.435180+00:00", "trade", 6.455, 15.0]
["2026-09-25T19:59:39.452120+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.456934+00:00", "trade", 6.455, 14.0]
["2026-09-25T19:59:39.458243+00:00", "trade", 6.455, 5.0]
["2026-09-25T19:59:39.458319+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.529108+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.529549+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.531398+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.578766+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.578992+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.587818+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.594133+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.596203+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.613264+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.615551+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.624100+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.624136+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:59:39.624542+00:00", "trade", 6.455, 146.0]
["2026-09-25T19:59:39.630575+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.658286+00:00", "trade", 6.455, 243.0]
["2026-09-25T19:59:39.683867+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.696898+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.722905+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.730704+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.730709+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.730759+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.730765+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.730768+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730768+00:00", "trade", 6.45, 1200.0]
["2026-09-25T19:59:39.730768+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.730769+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:59:39.730781+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730781+00:00", "trade", 6.45, 39.0]
["2026-09-25T19:59:39.730784+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.730787+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730787+00:00", "trade", 6.45, 11.0]
["2026-09-25T19:59:39.730792+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.730792+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:39.730795+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.730795+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730795+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.730801+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:59:39.730801+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.730832+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.730832+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730834+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.730834+00:00", "trade", 6.45, 203.0]
["2026-09-25T19:59:39.730841+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.730846+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730846+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.730850+00:00", "trade", 6.45, 48.0]
["2026-09-25T19:59:39.730858+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730927+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.730933+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.730933+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.730945+00:00", "trade", 6.45, 49.0]
["2026-09-25T19:59:39.730978+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731042+00:00", "trade", 6.45, 155.0]
["2026-09-25T19:59:39.731042+00:00", "trade", 6.45, 5.0]
["2026-09-25T19:59:39.731046+00:00", "trade", 6.45, 20.0]
["2026-09-25T19:59:39.731046+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:39.731052+00:00", "trade", 6.45, 134.0]
["2026-09-25T19:59:39.731052+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:39.731057+00:00", "trade", 6.45, 198.0]
["2026-09-25T19:59:39.731057+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.731061+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.731061+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731066+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:59:39.731066+00:00", "trade", 6.45, 59.0]
["2026-09-25T19:59:39.731070+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731070+00:00", "trade", 6.45, 800.0]
["2026-09-25T19:59:39.731075+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731076+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.731076+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731076+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.731076+00:00", "trade", 6.45, 2000.0]
["2026-09-25T19:59:39.731081+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.731081+00:00", "trade", 6.45, 16.0]
["2026-09-25T19:59:39.731081+00:00", "trade", 6.45, 28.0]
["2026-09-25T19:59:39.731081+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.731087+00:00", "trade", 6.45, 8000.0]
["2026-09-25T19:59:39.731087+00:00", "trade", 6.45, 1500.0]
["2026-09-25T19:59:39.731087+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731091+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731091+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731093+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731096+00:00", "trade", 6.45, 6.0]
["2026-09-25T19:59:39.731096+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731096+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731101+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731101+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731105+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731105+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731105+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731105+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731110+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731112+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.731112+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.731112+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731112+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.731118+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731118+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731118+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731120+00:00", "trade", 6.45, 31.0]
["2026-09-25T19:59:39.731123+00:00", "trade", 6.45, 335.0]
["2026-09-25T19:59:39.731123+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.731123+00:00", "trade", 6.45, 21.0]
["2026-09-25T19:59:39.731123+00:00", "trade", 6.45, 4500.0]
["2026-09-25T19:59:39.731129+00:00", "trade", 6.45, 23.0]
["2026-09-25T19:59:39.731129+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731129+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.731144+00:00", "trade", 6.45, 4500.0]
["2026-09-25T19:59:39.731144+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731151+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.731151+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.731151+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731153+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731160+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731160+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731160+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731162+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731165+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731165+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731165+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731165+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731168+00:00", "trade", 6.45, 84.0]
["2026-09-25T19:59:39.731172+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:39.731172+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.731189+00:00", "trade", 6.45, 5.0]
["2026-09-25T19:59:39.731201+00:00", "trade", 6.45, 23.0]
["2026-09-25T19:59:39.731220+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731231+00:00", "trade", 6.45, 40.0]
["2026-09-25T19:59:39.731247+00:00", "trade", 6.45, 9.0]
["2026-09-25T19:59:39.731247+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.731250+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.731250+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731252+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.731256+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731256+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731258+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731260+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731261+00:00", "trade", 6.45, 4500.0]
["2026-09-25T19:59:39.731266+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731266+00:00", "trade", 6.45, 600.0]
["2026-09-25T19:59:39.731270+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731270+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731270+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731273+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731273+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731273+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731273+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731276+00:00", "trade", 6.45, 9847.0]
["2026-09-25T19:59:39.731304+00:00", "trade", 6.45, 4500.0]
["2026-09-25T19:59:39.731307+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731310+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.731310+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731314+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731314+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731315+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731319+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731319+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731324+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731324+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731324+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:59:39.731325+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731328+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731328+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731333+00:00", "trade", 6.45, 6351.0]
["2026-09-25T19:59:39.731333+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.731355+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731360+00:00", "trade", 6.45, 4500.0]
["2026-09-25T19:59:39.731363+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731369+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731369+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731369+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731373+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731373+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731375+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.731376+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731380+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.731380+00:00", "trade", 6.45, 3701.0]
["2026-09-25T19:59:39.731385+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.731385+00:00", "trade", 6.45, 3200.0]
["2026-09-25T19:59:39.731385+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.731387+00:00", "trade", 6.45, 48.0]
["2026-09-25T19:59:39.731387+00:00", "trade", 6.45, 4800.0]
["2026-09-25T19:59:39.731391+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.731391+00:00", "trade", 6.45, 28.0]
["2026-09-25T19:59:39.731393+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:39.731416+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731421+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731430+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:39.731431+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731446+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731456+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731456+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731472+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:39.731478+00:00", "trade", 6.45, 15.0]
["2026-09-25T19:59:39.731505+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.731516+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731516+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731591+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731601+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731606+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731611+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731707+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731709+00:00", "trade", 6.45, 225.0]
["2026-09-25T19:59:39.731718+00:00", "trade", 6.45, 121.0]
["2026-09-25T19:59:39.731751+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:59:39.731757+00:00", "trade", 6.45, 14.0]
["2026-09-25T19:59:39.731760+00:00", "trade", 6.45, 10.0]
["2026-09-25T19:59:39.731761+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.731832+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.731842+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.731992+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732017+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732032+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732062+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732062+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732092+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732097+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732138+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732363+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732463+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732588+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732674+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732699+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732717+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:39.732739+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732739+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732807+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.732834+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732869+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.732869+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733009+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733138+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:39.733192+00:00", "trade", 6.45, 70.0]
["2026-09-25T19:59:39.733204+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:39.733215+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733255+00:00", "trade", 6.45, 274.0]
["2026-09-25T19:59:39.733327+00:00", "trade", 6.45, 231.0]
["2026-09-25T19:59:39.733381+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:59:39.733405+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733459+00:00", "trade", 6.45, 54.0]
["2026-09-25T19:59:39.733529+00:00", "trade", 6.45, 64.0]
["2026-09-25T19:59:39.733556+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733583+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:59:39.733643+00:00", "trade", 6.45, 230.0]
["2026-09-25T19:59:39.733700+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:59:39.733769+00:00", "trade", 6.45, 512.0]
["2026-09-25T19:59:39.733823+00:00", "trade", 6.45, 225.0]
["2026-09-25T19:59:39.733846+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733866+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.733871+00:00", "trade", 6.45, 50.0]
["2026-09-25T19:59:39.733929+00:00", "trade", 6.45, 140.0]
["2026-09-25T19:59:39.734172+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.734538+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.736538+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.737769+00:00", "trade", 6.45, 11.0]
["2026-09-25T19:59:39.738192+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.738475+00:00", "trade", 6.45, 70.0]
["2026-09-25T19:59:39.738492+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.738499+00:00", "trade", 6.45, 177.0]
["2026-09-25T19:59:39.738543+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.739109+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.741010+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:39.743392+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:59:39.746396+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.754431+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.756750+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:59:39.756957+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.761432+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.761889+00:00", "trade", 6.445, 400.0]
["2026-09-25T19:59:39.763348+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:39.763378+00:00", "trade", 6.445, 143.0]
["2026-09-25T19:59:39.764490+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:39.792430+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:39.792490+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:39.824122+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:39.872773+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:59:39.898581+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:39.902030+00:00", "trade", 6.445, 156.0]
["2026-09-25T19:59:39.966597+00:00", "trade", 6.445, 99.0]
["2026-09-25T19:59:40.071671+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:59:40.097719+00:00", "trade", 6.445, 90.0]
["2026-09-25T19:59:40.200194+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:40.264211+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.266876+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.268434+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.268436+00:00", "trade", 6.445, 117.0]
["2026-09-25T19:59:40.380790+00:00", "trade", 6.445, 63.0]
["2026-09-25T19:59:40.460000+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.499120+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.557979+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.614960+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.615146+00:00", "trade", 6.445, 37.0]
["2026-09-25T19:59:40.615149+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:40.615603+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.617934+00:00", "trade", 6.445, 102.0]
["2026-09-25T19:59:40.618652+00:00", "trade", 6.445, 5.0]
["2026-09-25T19:59:40.620481+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:40.643537+00:00", "trade", 6.445, 70.0]
["2026-09-25T19:59:40.704459+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.704595+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:40.704595+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.705094+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.713637+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.719441+00:00", "trade", 6.445, 547.0]
["2026-09-25T19:59:40.748644+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.748644+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:59:40.765640+00:00", "trade", 6.445, 18.0]
["2026-09-25T19:59:40.765794+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.765938+00:00", "trade", 6.445, 109.0]
["2026-09-25T19:59:40.765938+00:00", "trade", 6.445, 191.0]
["2026-09-25T19:59:40.767204+00:00", "trade", 6.445, 82.0]
["2026-09-25T19:59:40.776535+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.776767+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.778078+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:40.856261+00:00", "trade", 6.445, 2.0]
["2026-09-25T19:59:40.859163+00:00", "trade", 6.45, 900.0]
["2026-09-25T19:59:40.859229+00:00", "trade", 6.45, 1100.0]
["2026-09-25T19:59:40.859378+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.860778+00:00", "trade", 6.45, 18.0]
["2026-09-25T19:59:40.860836+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.860965+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:40.860977+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.861182+00:00", "trade", 6.45, 389.0]
["2026-09-25T19:59:40.861184+00:00", "trade", 6.45, 300.0]
["2026-09-25T19:59:40.861187+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:40.861187+00:00", "trade", 6.45, 700.0]
["2026-09-25T19:59:40.861196+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:40.861214+00:00", "trade", 6.45, 1211.0]
["2026-09-25T19:59:40.861272+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.861327+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.861673+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:40.868398+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:40.870627+00:00", "trade", 6.4499, 90.0]
["2026-09-25T19:59:40.994916+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.394741+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.582931+00:00", "trade", 6.4491, 114.0]
["2026-09-25T19:59:41.791954+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.792024+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.803496+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.803592+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:41.860828+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:42.585596+00:00", "trade", 6.445, 11.0]
["2026-09-25T19:59:42.585638+00:00", "trade", 6.445, 89.0]
["2026-09-25T19:59:42.590119+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:42.593998+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:42.598022+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:42.600791+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:42.788332+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:42.870042+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:42.878667+00:00", "trade", 6.4499, 22.0]
["2026-09-25T19:59:43.069632+00:00", "trade", 6.445, 600.0]
["2026-09-25T19:59:43.070435+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:59:43.070449+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.070453+00:00", "trade", 6.445, 714.0]
["2026-09-25T19:59:43.070477+00:00", "trade", 6.445, 800.0]
["2026-09-25T19:59:43.070962+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.071845+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.074019+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.083483+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.084334+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.088559+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:43.088592+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.088727+00:00", "trade", 6.445, 186.0]
["2026-09-25T19:59:43.088731+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:59:43.088731+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.088733+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.088736+00:00", "trade", 6.445, 10.0]
["2026-09-25T19:59:43.088736+00:00", "trade", 6.445, 400.0]
["2026-09-25T19:59:43.089584+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.089584+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.089587+00:00", "trade", 6.445, 400.0]
["2026-09-25T19:59:43.090053+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.090384+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:43.090387+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.091665+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.092495+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:43.093457+00:00", "trade", 6.44, 354.0]
["2026-09-25T19:59:43.093536+00:00", "trade", 6.44, 354.0]
["2026-09-25T19:59:43.093611+00:00", "trade", 6.44, 172.0]
["2026-09-25T19:59:43.097144+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.104632+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.414308+00:00", "trade", 6.445, 82.0]
["2026-09-25T19:59:43.414380+00:00", "trade", 6.445, 9.0]
["2026-09-25T19:59:43.415750+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.416186+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.448789+00:00", "trade", 6.445, 9.0]
["2026-09-25T19:59:43.449453+00:00", "trade", 6.445, 82.0]
["2026-09-25T19:59:43.505311+00:00", "trade", 6.445, 2.0]
["2026-09-25T19:59:43.521206+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.521653+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:43.531522+00:00", "trade", 6.445, 800.0]
["2026-09-25T19:59:43.608001+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:44.078621+00:00", "trade", 6.445, 18.0]
["2026-09-25T19:59:44.385801+00:00", "trade", 6.45, 500.0]
["2026-09-25T19:59:44.421580+00:00", "trade", 6.445, 40.0]
["2026-09-25T19:59:44.631184+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:59:44.632344+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:44.679521+00:00", "trade", 6.4492, 1200.0]
["2026-09-25T19:59:44.761973+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:44.864799+00:00", "trade", 6.45, 8.0]
["2026-09-25T19:59:45.027365+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:59:45.027963+00:00", "trade", 6.45, 54.0]
["2026-09-25T19:59:45.028529+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.039936+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.039972+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.067547+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.134462+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.195953+00:00", "trade", 6.445, 14.0]
["2026-09-25T19:59:45.512985+00:00", "trade", 6.445, 82.0]
["2026-09-25T19:59:45.517627+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.521119+00:00", "trade", 6.4485, 45.0]
["2026-09-25T19:59:45.597751+00:00", "trade", 6.445, 600.0]
["2026-09-25T19:59:45.597808+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.598695+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.616134+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616137+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.616137+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.616140+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:59:45.616438+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616441+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.616444+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.616444+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616447+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.616450+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616459+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.616462+00:00", "trade", 6.44, 355.0]
["2026-09-25T19:59:45.616513+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:59:45.616516+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:59:45.616528+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.616603+00:00", "trade", 6.445, 11.0]
["2026-09-25T19:59:45.616607+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.616609+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616612+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616612+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:59:45.616615+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616615+00:00", "trade", 6.44, 774.0]
["2026-09-25T19:59:45.616618+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.616618+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:59:45.616621+00:00", "trade", 6.44, 700.0]
["2026-09-25T19:59:45.616624+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.616630+00:00", "trade", 6.44, 15.0]
["2026-09-25T19:59:45.616633+00:00", "trade", 6.44, 60.0]
["2026-09-25T19:59:45.616637+00:00", "trade", 6.44, 2.0]
["2026-09-25T19:59:45.616638+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.616641+00:00", "trade", 6.44, 1212.0]
["2026-09-25T19:59:45.616641+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:59:45.616646+00:00", "trade", 6.44, 800.0]
["2026-09-25T19:59:45.616646+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.616646+00:00", "trade", 6.44, 700.0]
["2026-09-25T19:59:45.616648+00:00", "trade", 6.44, 1000.0]
["2026-09-25T19:59:45.616648+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.616651+00:00", "trade", 6.44, 84.0]
["2026-09-25T19:59:45.616651+00:00", "trade", 6.44, 623.0]
["2026-09-25T19:59:45.616661+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.616708+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.616778+00:00", "trade", 6.445, 121.0]
["2026-09-25T19:59:45.616792+00:00", "trade", 6.44, 245.0]
["2026-09-25T19:59:45.616798+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.616798+00:00", "trade", 6.44, 155.0]
["2026-09-25T19:59:45.616940+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.616940+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.616964+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616988+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.616994+00:00", "trade", 6.445, 500.0]
["2026-09-25T19:59:45.617033+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.617051+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.617061+00:00", "trade", 6.44, 38.0]
["2026-09-25T19:59:45.617061+00:00", "trade", 6.44, 33.0]
["2026-09-25T19:59:45.617087+00:00", "trade", 6.44, 267.0]
["2026-09-25T19:59:45.617111+00:00", "trade", 6.44, 711.0]
["2026-09-25T19:59:45.617114+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.617140+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617224+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617250+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617255+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617295+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617355+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617361+00:00", "trade", 6.445, 400.0]
["2026-09-25T19:59:45.617435+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617538+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.617555+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617622+00:00", "trade", 6.445, 400.0]
["2026-09-25T19:59:45.617691+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.617701+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.617719+00:00", "trade", 6.445, 500.0]
["2026-09-25T19:59:45.617781+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.617920+00:00", "trade", 6.445, 600.0]
["2026-09-25T19:59:45.617986+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.618043+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.618061+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618082+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618082+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618107+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618187+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618442+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618678+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.618678+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.618681+00:00", "trade", 6.44, 275.0]
["2026-09-25T19:59:45.618683+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618688+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618702+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:59:45.618714+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.618714+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:59:45.618739+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.618741+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:59:45.618744+00:00", "trade", 6.44, 1300.0]
["2026-09-25T19:59:45.618768+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:59:45.618768+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.618771+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.618783+00:00", "trade", 6.44, 300.0]
["2026-09-25T19:59:45.618818+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.618849+00:00", "trade", 6.44, 1300.0]
["2026-09-25T19:59:45.619297+00:00", "trade", 6.44, 714.0]
["2026-09-25T19:59:45.619580+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.620618+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.620943+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.621560+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.623592+00:00", "trade", 6.445, 200.0]
["2026-09-25T19:59:45.629188+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.651892+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.651965+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.651967+00:00", "trade", 6.44, 11.0]
["2026-09-25T19:59:45.651970+00:00", "trade", 6.44, 18.0]
["2026-09-25T19:59:45.652253+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652256+00:00", "trade", 6.44, 120.0]
["2026-09-25T19:59:45.652274+00:00", "trade", 6.445, 474.0]
["2026-09-25T19:59:45.652277+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.652328+00:00", "trade", 6.44, 43.0]
["2026-09-25T19:59:45.652338+00:00", "trade", 6.445, 2.0]
["2026-09-25T19:59:45.652339+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652339+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652343+00:00", "trade", 6.445, 84.0]
["2026-09-25T19:59:45.652369+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652369+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652383+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652437+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.652438+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652439+00:00", "trade", 6.44, 38.0]
["2026-09-25T19:59:45.652439+00:00", "trade", 6.44, 33.0]
["2026-09-25T19:59:45.652467+00:00", "trade", 6.44, 182.0]
["2026-09-25T19:59:45.652544+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652855+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652900+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652900+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.652927+00:00", "trade", 6.445, 173.0]
["2026-09-25T19:59:45.653135+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.653140+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.653235+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.653421+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.655355+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.661079+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.752723+00:00", "trade", 6.45, 2.0]
["2026-09-25T19:59:45.753682+00:00", "trade", 6.445, 208.0]
["2026-09-25T19:59:45.753886+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.753906+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.753906+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.753906+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.753941+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.753941+00:00", "trade", 6.44, 11.0]
["2026-09-25T19:59:45.753998+00:00", "trade", 6.44, 48.0]
["2026-09-25T19:59:45.754139+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.754146+00:00", "trade", 6.44, 43.0]
["2026-09-25T19:59:45.754146+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.754146+00:00", "trade", 6.44, 54.0]
["2026-09-25T19:59:45.754149+00:00", "trade", 6.44, 84.0]
["2026-09-25T19:59:45.754151+00:00", "trade", 6.44, 120.0]
["2026-09-25T19:59:45.754151+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.754154+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.754181+00:00", "trade", 6.44, 5.0]
["2026-09-25T19:59:45.754181+00:00", "trade", 6.44, 60.0]
["2026-09-25T19:59:45.754187+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.754187+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.754190+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.754190+00:00", "trade", 6.44, 72.0]
["2026-09-25T19:59:45.754211+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754211+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754308+00:00", "trade", 6.44, 2.0]
["2026-09-25T19:59:45.754308+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.754362+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754362+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754410+00:00", "trade", 6.44, 24.0]
["2026-09-25T19:59:45.754412+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754412+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754417+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754422+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754547+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.754627+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755159+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755199+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755229+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755309+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755494+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755535+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755535+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755715+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755785+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755895+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755895+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.755925+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.756081+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.756101+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.756908+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.756988+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.757329+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.759243+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.759715+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.800561+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.802011+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.804877+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.804894+00:00", "trade", 6.445, 800.0]
["2026-09-25T19:59:45.804902+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.804932+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.805509+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.807002+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.807077+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:59:45.807081+00:00", "trade", 6.445, 600.0]
["2026-09-25T19:59:45.807081+00:00", "trade", 6.445, 300.0]
["2026-09-25T19:59:45.808082+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.808082+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.808085+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.808140+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.823687+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.824148+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.825968+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.902340+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.902405+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.902766+00:00", "trade", 6.44, 172.0]
["2026-09-25T19:59:45.902766+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.902816+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903015+00:00", "trade", 6.445, 11.0]
["2026-09-25T19:59:45.903325+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.903331+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.903331+00:00", "trade", 6.44, 200.0]
["2026-09-25T19:59:45.903347+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903362+00:00", "trade", 6.44, 60.0]
["2026-09-25T19:59:45.903365+00:00", "trade", 6.44, 20.0]
["2026-09-25T19:59:45.903368+00:00", "trade", 6.44, 600.0]
["2026-09-25T19:59:45.903382+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903418+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903443+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903478+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903527+00:00", "trade", 6.44, 11.0]
["2026-09-25T19:59:45.903633+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903663+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903823+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.903836+00:00", "trade", 6.44, 10.0]
["2026-09-25T19:59:45.904114+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.904345+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:59:45.904375+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.904385+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.904385+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.904395+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.904411+00:00", "trade", 6.44, 89.0]
["2026-09-25T19:59:45.904474+00:00", "trade", 6.44, 211.0]
["2026-09-25T19:59:45.904477+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:45.904486+00:00", "trade", 6.44, 89.0]
["2026-09-25T19:59:45.905192+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.906174+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.907377+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.907442+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.908881+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.913241+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:45.913270+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:46.172600+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:46.172624+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:46.173144+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:46.173196+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:46.173267+00:00", "quote", 6.44, 6.44]
["2026-09-25T19:59:46.173307+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.176666+00:00", "trade", 6.435, 16.0]
["2026-09-25T19:59:46.176906+00:00", "trade", 6.435, 11.0]
["2026-09-25T19:59:46.274659+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.274909+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.283664+00:00", "trade", 6.4399, 23.0]
["2026-09-25T19:59:46.334657+00:00", "trade", 6.435, 51.0]
["2026-09-25T19:59:46.424042+00:00", "trade", 6.435, 13.0]
["2026-09-25T19:59:46.454759+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.694867+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.698285+00:00", "trade", 6.44, 11.0]
["2026-09-25T19:59:46.735423+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.742030+00:00", "trade", 6.435, 8.0]
["2026-09-25T19:59:46.781508+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:46.797978+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:46.902818+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.048546+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:47.262717+00:00", "trade", 6.435, 5.0]
["2026-09-25T19:59:47.266504+00:00", "trade", 6.4385, 22.0]
["2026-09-25T19:59:47.292151+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:47.311006+00:00", "trade", 6.435, 1492.0]
["2026-09-25T19:59:47.311154+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:47.396887+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.618464+00:00", "trade", 6.44, 168.0]
["2026-09-25T19:59:47.618484+00:00", "trade", 6.44, 32.0]
["2026-09-25T19:59:47.618506+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.618862+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.618872+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.618872+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.618902+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.619343+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.623235+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:47.625731+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:59:47.628169+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.637958+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.676757+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:47.900575+00:00", "trade", 6.44, 60.0]
["2026-09-25T19:59:47.900745+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.900804+00:00", "trade", 6.44, 140.0]
["2026-09-25T19:59:47.900840+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.901086+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:47.911019+00:00", "trade", 6.435, 15.0]
["2026-09-25T19:59:48.031130+00:00", "trade", 6.435, 1428.0]
["2026-09-25T19:59:48.031132+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.031132+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:48.031135+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031135+00:00", "trade", 6.43, 172.0]
["2026-09-25T19:59:48.031141+00:00", "trade", 6.435, 691.0]
["2026-09-25T19:59:48.031141+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:48.031147+00:00", "trade", 6.435, 1436.0]
["2026-09-25T19:59:48.031150+00:00", "trade", 6.435, 718.0]
["2026-09-25T19:59:48.031154+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031158+00:00", "trade", 6.435, 718.0]
["2026-09-25T19:59:48.031158+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:48.031162+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031162+00:00", "trade", 6.435, 718.0]
["2026-09-25T19:59:48.031162+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031162+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:48.031165+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031169+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031169+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031176+00:00", "trade", 6.435, 714.0]
["2026-09-25T19:59:48.031176+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:48.031176+00:00", "trade", 6.43, 164.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.435, 1436.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:48.031182+00:00", "trade", 6.43, 900.0]
["2026-09-25T19:59:48.031186+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031186+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031187+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031189+00:00", "trade", 6.435, 198.0]
["2026-09-25T19:59:48.031189+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031192+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031192+00:00", "trade", 6.435, 265.0]
["2026-09-25T19:59:48.031195+00:00", "trade", 6.435, 900.0]
["2026-09-25T19:59:48.031195+00:00", "trade", 6.43, 382.0]
["2026-09-25T19:59:48.031196+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031199+00:00", "trade", 6.43, 714.0]
["2026-09-25T19:59:48.031199+00:00", "trade", 6.43, 3800.0]
["2026-09-25T19:59:48.031199+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:48.031202+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:48.031202+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:48.031204+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:48.031207+00:00", "trade", 6.43, 1000.0]
["2026-09-25T19:59:48.031207+00:00", "trade", 6.43, 20.0]
["2026-09-25T19:59:48.031211+00:00", "trade", 6.43, 1500.0]
["2026-09-25T19:59:48.031211+00:00", "trade", 6.43, 5.0]
["2026-09-25T19:59:48.031211+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031211+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031213+00:00", "trade", 6.43, 417.0]
["2026-09-25T19:59:48.031225+00:00", "trade", 6.43, 336.0]
["2026-09-25T19:59:48.031226+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031247+00:00", "trade", 6.435, 135.0]
["2026-09-25T19:59:48.031247+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.031253+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:59:48.031253+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:59:48.031259+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:59:48.031259+00:00", "trade", 6.43, 122.0]
["2026-09-25T19:59:48.031266+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031266+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031268+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.031307+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031307+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031316+00:00", "trade", 6.435, 718.0]
["2026-09-25T19:59:48.031328+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031328+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031334+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.031334+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031355+00:00", "trade", 6.43, 10.0]
["2026-09-25T19:59:48.031358+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:59:48.031358+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031361+00:00", "trade", 6.43, 900.0]
["2026-09-25T19:59:48.031364+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031364+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.031370+00:00", "trade", 6.435, 5.0]
["2026-09-25T19:59:48.031370+00:00", "trade", 6.435, 400.0]
["2026-09-25T19:59:48.031370+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031374+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031374+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031376+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.031376+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031379+00:00", "trade", 6.43, 485.0]
["2026-09-25T19:59:48.031379+00:00", "trade", 6.43, 336.0]
["2026-09-25T19:59:48.031379+00:00", "trade", 6.43, 114.0]
["2026-09-25T19:59:48.031391+00:00", "trade", 6.43, 718.0]
["2026-09-25T19:59:48.031433+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031452+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031517+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031557+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031587+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031608+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.031640+00:00", "trade", 6.435, 1200.0]
["2026-09-25T19:59:48.031673+00:00", "trade", 6.435, 618.0]
["2026-09-25T19:59:48.031682+00:00", "trade", 6.4325, 714.0]
["2026-09-25T19:59:48.031725+00:00", "trade", 6.435, 314.0]
["2026-09-25T19:59:48.031725+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:59:48.031727+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.031727+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031752+00:00", "trade", 6.4325, 300.0]
["2026-09-25T19:59:48.031770+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.031797+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.031845+00:00", "trade", 6.43, 186.0]
["2026-09-25T19:59:48.031866+00:00", "trade", 6.435, 96.0]
["2026-09-25T19:59:48.031896+00:00", "trade", 6.43, 718.0]
["2026-09-25T19:59:48.031929+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.032013+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.032038+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.032106+00:00", "trade", 6.435, 10.0]
["2026-09-25T19:59:48.032106+00:00", "trade", 6.43, 115.0]
["2026-09-25T19:59:48.032109+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.032109+00:00", "trade", 6.43, 157.0]
["2026-09-25T19:59:48.032251+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.032491+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.032572+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.032666+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.032726+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:48.032786+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:48.033775+00:00", "trade", 6.435, 225.0]
["2026-09-25T19:59:48.033908+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.033950+00:00", "trade", 6.435, 75.0]
["2026-09-25T19:59:48.035246+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.035923+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036160+00:00", "trade", 6.43, 8.0]
["2026-09-25T19:59:48.036160+00:00", "trade", 6.43, 618.0]
["2026-09-25T19:59:48.036160+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:59:48.036160+00:00", "trade", 6.43, 691.0]
["2026-09-25T19:59:48.036160+00:00", "trade", 6.43, 11.0]
["2026-09-25T19:59:48.036166+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.036184+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.036187+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:48.036193+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036199+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.036202+00:00", "trade", 6.43, 414.0]
["2026-09-25T19:59:48.036213+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036263+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036274+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036319+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036339+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:48.036425+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.036425+00:00", "trade", 6.43, 11.0]
["2026-09-25T19:59:48.036428+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.036428+00:00", "trade", 6.43, 143.0]
["2026-09-25T19:59:48.036574+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:48.036574+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:48.036579+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:48.036589+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:48.036594+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:48.036650+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:48.036666+00:00", "trade", 6.43, 700.0]
["2026-09-25T19:59:48.036715+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.036739+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.037005+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.037321+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.037411+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.037423+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.037531+00:00", "trade", 6.43, 1007.0]
["2026-09-25T19:59:48.037577+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.037827+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.037980+00:00", "trade", 6.43, 3.0]
["2026-09-25T19:59:48.038058+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.038710+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.038730+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.038731+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:48.038740+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.038740+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:48.038746+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:59:48.038746+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:48.038764+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:48.038764+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:48.038768+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:48.038768+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:48.038770+00:00", "trade", 6.42, 713.0]
["2026-09-25T19:59:48.038773+00:00", "trade", 6.42, 1123.0]
["2026-09-25T19:59:48.038774+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.038777+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:48.038777+00:00", "trade", 6.42, 230.0]
["2026-09-25T19:59:48.038779+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.039002+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:48.039005+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:48.039008+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:48.039011+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:48.039011+00:00", "trade", 6.42, 51.0]
["2026-09-25T19:59:48.039083+00:00", "trade", 6.42, 78.0]
["2026-09-25T19:59:48.039090+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.039095+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.039146+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039152+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039224+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039300+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039582+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039660+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:48.039681+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.039715+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.039757+00:00", "trade", 6.435, 200.0]
["2026-09-25T19:59:48.039931+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:48.040148+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.040338+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.041721+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.041856+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:48.041859+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.042328+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.042331+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.048748+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.048787+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:48.055168+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.055760+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.055790+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.057359+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.057574+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.060079+00:00", "trade", 6.425, 11.0]
["2026-09-25T19:59:48.077566+00:00", "trade", 6.425, 189.0]
["2026-09-25T19:59:48.089495+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.093291+00:00", "trade", 6.4299, 23.0]
["2026-09-25T19:59:48.113607+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.114219+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.156802+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.190212+00:00", "trade", 6.425, 5.0]
["2026-09-25T19:59:48.202472+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:48.535457+00:00", "trade", 6.43, 46.0]
["2026-09-25T19:59:48.634598+00:00", "trade", 6.43, 154.0]
["2026-09-25T19:59:48.635218+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.676776+00:00", "trade", 6.43, 221.0]
["2026-09-25T19:59:48.676990+00:00", "trade", 6.43, 204.0]
["2026-09-25T19:59:48.676993+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.676996+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:48.677020+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:48.677023+00:00", "trade", 6.43, 115.0]
["2026-09-25T19:59:48.677048+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.677056+00:00", "trade", 6.43, 158.0]
["2026-09-25T19:59:48.677098+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.677273+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.677404+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.687117+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.687799+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.775568+00:00", "trade", 6.43, 36.0]
["2026-09-25T19:59:48.776215+00:00", "trade", 6.43, 3.0]
["2026-09-25T19:59:48.794919+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.830148+00:00", "trade", 6.425, 5.0]
["2026-09-25T19:59:48.888753+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.890192+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.897440+00:00", "trade", 6.43, 174.0]
["2026-09-25T19:59:48.904967+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:48.946547+00:00", "trade", 6.425, 56.0]
["2026-09-25T19:59:49.066052+00:00", "trade", 6.429, 13.0]
["2026-09-25T19:59:49.066074+00:00", "trade", 6.429, 87.0]
["2026-09-25T19:59:49.138784+00:00", "trade", 6.42, 96.0]
["2026-09-25T19:59:49.161593+00:00", "trade", 6.43, 6.0]
["2026-09-25T19:59:49.166285+00:00", "trade", 6.43, 119.0]
["2026-09-25T19:59:49.337877+00:00", "trade", 6.425, 92.0]
["2026-09-25T19:59:49.540074+00:00", "trade", 6.425, 11.0]
["2026-09-25T19:59:49.639371+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:59:49.677045+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.686362+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.703473+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.740078+00:00", "trade", 6.425, 8.0]
["2026-09-25T19:59:49.754862+00:00", "trade", 6.425, 66.0]
["2026-09-25T19:59:49.940544+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.955612+00:00", "trade", 6.43, 8.0]
["2026-09-25T19:59:49.955781+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:49.955781+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:49.955785+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.955786+00:00", "trade", 6.43, 476.0]
["2026-09-25T19:59:49.955786+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:49.955789+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.955793+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:59:49.955793+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:49.955795+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:49.955798+00:00", "trade", 6.43, 2000.0]
["2026-09-25T19:59:49.955798+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:49.955802+00:00", "trade", 6.43, 1200.0]
["2026-09-25T19:59:49.955855+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.955880+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.955916+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.956131+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.956132+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.956159+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:49.956166+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.956166+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:49.956172+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:49.956172+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:49.956172+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:49.956174+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.956315+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.956723+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956723+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956728+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956728+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956728+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956883+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956926+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.956928+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956958+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.956978+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:59:49.956978+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.957189+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.961474+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.961729+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.966874+00:00", "trade", 6.43, 6.0]
["2026-09-25T19:59:49.968732+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.970070+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:49.972796+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.972798+00:00", "trade", 6.43, 481.0]
["2026-09-25T19:59:49.977943+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.977961+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.978019+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.978048+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.978087+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:49.978089+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.978113+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:49.978194+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:49.978269+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:49.978509+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.002036+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.003248+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.003866+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.005399+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.005689+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.012080+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.014673+00:00", "trade", 6.44, 4.0]
["2026-09-25T19:59:50.014679+00:00", "trade", 6.44, 3.0]
["2026-09-25T19:59:50.014694+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:59:50.017920+00:00", "trade", 6.44, 27.0]
["2026-09-25T19:59:50.020197+00:00", "trade", 6.43, 64.0]
["2026-09-25T19:59:50.020630+00:00", "trade", 6.44, 1.0]
["2026-09-25T19:59:50.020642+00:00", "trade", 6.43, 33.0]
["2026-09-25T19:59:50.022606+00:00", "trade", 6.44, 73.0]
["2026-09-25T19:59:50.022606+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:50.036644+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:50.044775+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:59:50.047183+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:50.047186+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:50.056982+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.087510+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.123620+00:00", "trade", 6.44, 6.0]
["2026-09-25T19:59:50.135492+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:50.174354+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:50.196234+00:00", "trade", 6.435, 278.0]
["2026-09-25T19:59:50.236054+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.263480+00:00", "trade", 6.43, 1.0]
["2026-09-25T19:59:50.315865+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.315935+00:00", "trade", 6.43, 20.0]
["2026-09-25T19:59:50.334815+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.375542+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.425336+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.425348+00:00", "trade", 6.44, 7.0]
["2026-09-25T19:59:50.425426+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.494420+00:00", "trade", 6.44, 400.0]
["2026-09-25T19:59:50.509684+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:50.611655+00:00", "trade", 6.43, 907.0]
["2026-09-25T19:59:50.611756+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.611811+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.611820+00:00", "trade", 6.43, 2380.0]
["2026-09-25T19:59:50.611846+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.611991+00:00", "trade", 6.43, 1393.0]
["2026-09-25T19:59:50.612407+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.613305+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.613471+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:50.619408+00:00", "trade", 6.43, 1100.0]
["2026-09-25T19:59:50.620702+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.622667+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.622887+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.653100+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.653190+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.756588+00:00", "trade", 6.43, 210.0]
["2026-09-25T19:59:50.756737+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.756737+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.756751+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:50.756751+00:00", "trade", 6.43, 900.0]
["2026-09-25T19:59:50.756811+00:00", "trade", 6.43, 1667.0]
["2026-09-25T19:59:50.756895+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:50.757198+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.757346+00:00", "trade", 6.43, 2000.0]
["2026-09-25T19:59:50.757729+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.764841+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.767377+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.767387+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.767457+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:50.810315+00:00", "trade", 6.435, 19.0]
["2026-09-25T19:59:50.861231+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.141676+00:00", "trade", 6.435, 37.0]
["2026-09-25T19:59:51.200836+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:51.200878+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:51.205924+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.205939+00:00", "trade", 6.44, 40.0]
["2026-09-25T19:59:51.205996+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:51.459528+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:51.459609+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.494207+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.550231+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:51.550231+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.550234+00:00", "trade", 6.44, 1183.0]
["2026-09-25T19:59:51.550315+00:00", "trade", 6.44, 100.0]
["2026-09-25T19:59:51.557207+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.559063+00:00", "trade", 6.435, 16.0]
["2026-09-25T19:59:51.566605+00:00", "trade", 6.435, 500.0]
["2026-09-25T19:59:51.638037+00:00", "trade", 6.44, 45.0]
["2026-09-25T19:59:51.650736+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:51.667592+00:00", "trade", 6.435, 6.0]
["2026-09-25T19:59:51.908431+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:52.017604+00:00", "trade", 6.435, 164.0]
["2026-09-25T19:59:52.017637+00:00", "trade", 6.435, 285.0]
["2026-09-25T19:59:52.023233+00:00", "trade", 6.44, 55.0]
["2026-09-25T19:59:52.024313+00:00", "trade", 6.435, 700.0]
["2026-09-25T19:59:52.077509+00:00", "trade", 6.435, 12.0]
["2026-09-25T19:59:52.434879+00:00", "trade", 6.43, 19.0]
["2026-09-25T19:59:52.434970+00:00", "trade", 6.43, 42.0]
["2026-09-25T19:59:52.749418+00:00", "trade", 6.43, 192.0]
["2026-09-25T19:59:52.806603+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:53.003892+00:00", "trade", 6.435, 41.0]
["2026-09-25T19:59:53.007633+00:00", "trade", 6.435, 163.0]
["2026-09-25T19:59:53.007633+00:00", "trade", 6.435, 37.0]
["2026-09-25T19:59:53.009178+00:00", "trade", 6.435, 5.0]
["2026-09-25T19:59:53.014146+00:00", "trade", 6.435, 1.0]
["2026-09-25T19:59:53.021541+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:53.058881+00:00", "trade", 6.435, 300.0]
["2026-09-25T19:59:53.103631+00:00", "trade", 6.435, 100.0]
["2026-09-25T19:59:53.130067+00:00", "trade", 6.435, 4.0]
["2026-09-25T19:59:53.150952+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.233616+00:00", "trade", 6.435, 49.0]
["2026-09-25T19:59:53.241937+00:00", "trade", 6.435, 15.0]
["2026-09-25T19:59:53.244764+00:00", "trade", 6.435, 49.0]
["2026-09-25T19:59:53.249557+00:00", "trade", 6.435, 49.0]
["2026-09-25T19:59:53.338440+00:00", "trade", 6.435, 2.0]
["2026-09-25T19:59:53.409244+00:00", "trade", 6.435, 195.0]
["2026-09-25T19:59:53.409244+00:00", "trade", 6.435, 5.0]
["2026-09-25T19:59:53.415682+00:00", "trade", 6.435, 800.0]
["2026-09-25T19:59:53.415739+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415746+00:00", "trade", 6.43, 1558.0]
["2026-09-25T19:59:53.415874+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415889+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415899+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415902+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.415905+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.415949+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415964+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.415965+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.415974+00:00", "trade", 6.43, 1408.0]
["2026-09-25T19:59:53.415974+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.416134+00:00", "trade", 6.43, 2600.0]
["2026-09-25T19:59:53.416137+00:00", "trade", 6.43, 2841.0]
["2026-09-25T19:59:53.416140+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:53.416164+00:00", "trade", 6.43, 504.0]
["2026-09-25T19:59:53.416164+00:00", "trade", 6.43, 158.0]
["2026-09-25T19:59:53.416164+00:00", "trade", 6.43, 10.0]
["2026-09-25T19:59:53.416167+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.416170+00:00", "trade", 6.43, 1502.0]
["2026-09-25T19:59:53.416170+00:00", "trade", 6.43, 424.0]
["2026-09-25T19:59:53.416209+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.416212+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.416215+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.416218+00:00", "trade", 6.43, 25.0]
["2026-09-25T19:59:53.416231+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:53.416231+00:00", "trade", 6.43, 231.0]
["2026-09-25T19:59:53.416233+00:00", "trade", 6.43, 14.0]
["2026-09-25T19:59:53.416236+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.416242+00:00", "trade", 6.43, 10.0]
["2026-09-25T19:59:53.416242+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:53.416242+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:53.416242+00:00", "trade", 6.43, 775.0]
["2026-09-25T19:59:53.416245+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.416245+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:53.416248+00:00", "trade", 6.43, 12.0]
["2026-09-25T19:59:53.416250+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416251+00:00", "trade", 6.43, 1553.0]
["2026-09-25T19:59:53.416257+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.416260+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.416260+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:53.416260+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416260+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416272+00:00", "trade", 6.43, 6.0]
["2026-09-25T19:59:53.416330+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416335+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416355+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416365+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416405+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416425+00:00", "quote", 6.43, 6.43]
["2026-09-25T19:59:53.416440+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.416455+00:00", "trade", 6.43, 10.0]
["2026-09-25T19:59:53.416455+00:00", "trade", 6.43, 23.0]
["2026-09-25T19:59:53.416480+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.416497+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:53.416806+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.416992+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417142+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417171+00:00", "trade", 6.43, 225.0]
["2026-09-25T19:59:53.417249+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.417321+00:00", "trade", 6.425, 346.0]
["2026-09-25T19:59:53.417348+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417360+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.417360+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.417368+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417393+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417463+00:00", "trade", 6.425, 714.0]
["2026-09-25T19:59:53.417466+00:00", "trade", 6.43, 786.0]
["2026-09-25T19:59:53.417468+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417469+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:59:53.417469+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.417543+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417565+00:00", "trade", 6.43, 350.0]
["2026-09-25T19:59:53.417709+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.417715+00:00", "trade", 6.43, 46.0]
["2026-09-25T19:59:53.417728+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.417731+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.417734+00:00", "trade", 6.43, 93.0]
["2026-09-25T19:59:53.417734+00:00", "trade", 6.43, 346.0]
["2026-09-25T19:59:53.417739+00:00", "trade", 6.43, 225.0]
["2026-09-25T19:59:53.417739+00:00", "trade", 6.43, 152.0]
["2026-09-25T19:59:53.417739+00:00", "trade", 6.43, 507.0]
["2026-09-25T19:59:53.417739+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:53.417743+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.417743+00:00", "trade", 6.43, 46.0]
["2026-09-25T19:59:53.417751+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:53.417757+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:53.417814+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.417848+00:00", "trade", 6.425, 85.0]
["2026-09-25T19:59:53.417878+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.417881+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.417968+00:00", "trade", 6.43, 346.0]
["2026-09-25T19:59:53.418211+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.418269+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:53.418275+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.418287+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.418287+00:00", "trade", 6.43, 146.0]
["2026-09-25T19:59:53.418332+00:00", "trade", 6.425, 10.0]
["2026-09-25T19:59:53.418425+00:00", "trade", 6.425, 2.0]
["2026-09-25T19:59:53.418647+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:53.419172+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.419583+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.419939+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.421538+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.424815+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.424825+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.424899+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.425467+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.426439+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.428008+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.428068+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.445775+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:53.445778+00:00", "trade", 6.43, 19.0]
["2026-09-25T19:59:53.445836+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.453792+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:59:53.516745+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.516810+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.524694+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.644947+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:53.649602+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.662033+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:59:53.736569+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:53.736654+00:00", "trade", 6.425, 35.0]
["2026-09-25T19:59:54.017852+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.017855+00:00", "trade", 6.42, 214.0]
["2026-09-25T19:59:54.070408+00:00", "trade", 6.43, 3.0]
["2026-09-25T19:59:54.175978+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:59:54.188554+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.188566+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.278550+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:59:54.305756+00:00", "trade", 6.42, 184.0]
["2026-09-25T19:59:54.388567+00:00", "trade", 6.43, 2.0]
["2026-09-25T19:59:54.390507+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.390931+00:00", "trade", 6.425, 180.0]
["2026-09-25T19:59:54.447111+00:00", "trade", 6.43, 53.0]
["2026-09-25T19:59:54.497659+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:59:54.538746+00:00", "trade", 6.43, 71.0]
["2026-09-25T19:59:54.539631+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.539997+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.572409+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:59:54.572412+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:54.572412+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:54.572415+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572417+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572417+00:00", "trade", 6.42, 664.0]
["2026-09-25T19:59:54.572426+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.572435+00:00", "trade", 6.42, 416.0]
["2026-09-25T19:59:54.572442+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572442+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.572444+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:54.572448+00:00", "trade", 6.425, 190.0]
["2026-09-25T19:59:54.572448+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572455+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572455+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:54.572455+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:54.572455+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.572459+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:59:54.572459+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572464+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.572464+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.572465+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.572466+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572466+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572469+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572469+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572469+00:00", "trade", 6.42, 1564.0]
["2026-09-25T19:59:54.572470+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.572472+00:00", "trade", 6.42, 1000.0]
["2026-09-25T19:59:54.572472+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.572475+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572475+00:00", "trade", 6.42, 67.0]
["2026-09-25T19:59:54.572475+00:00", "trade", 6.42, 2400.0]
["2026-09-25T19:59:54.572478+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572478+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:59:54.572478+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572481+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:54.572607+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:54.572610+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572610+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572613+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572625+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.572670+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:54.572670+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:54.572675+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:54.572675+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572679+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572679+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572682+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572682+00:00", "trade", 6.42, 346.0]
["2026-09-25T19:59:54.572686+00:00", "trade", 6.42, 507.0]
["2026-09-25T19:59:54.572686+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572686+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572748+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572938+00:00", "trade", 6.425, 151.0]
["2026-09-25T19:59:54.572953+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.572956+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.572959+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.572959+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.572995+00:00", "trade", 6.425, 149.0]
["2026-09-25T19:59:54.573071+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.573133+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.573139+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:59:54.573169+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.573226+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:59:54.573227+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.573280+00:00", "trade", 6.42, 7.0]
["2026-09-25T19:59:54.573282+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.573341+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:59:54.573377+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:54.573386+00:00", "trade", 6.42, 293.0]
["2026-09-25T19:59:54.573388+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573389+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.573407+00:00", "trade", 6.425, 800.0]
["2026-09-25T19:59:54.573437+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573447+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573452+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573467+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573487+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573497+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573562+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573587+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.573612+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:54.573615+00:00", "trade", 6.42, 46.0]
["2026-09-25T19:59:54.573617+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.573617+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:54.573771+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.573828+00:00", "trade", 6.425, 400.0]
["2026-09-25T19:59:54.573828+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:54.573876+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.573893+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:54.573963+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.573964+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.574153+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:54.574360+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.574364+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.574571+00:00", "trade", 6.415, 1300.0]
["2026-09-25T19:59:54.574574+00:00", "trade", 6.415, 900.0]
["2026-09-25T19:59:54.574574+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:59:54.574575+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.574577+00:00", "trade", 6.415, 800.0]
["2026-09-25T19:59:54.574579+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:59:54.574579+00:00", "trade", 6.41, 600.0]
["2026-09-25T19:59:54.574588+00:00", "trade", 6.415, 414.0]
["2026-09-25T19:59:54.574615+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.574725+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.574839+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:59:54.574839+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:59:54.574841+00:00", "trade", 6.41, 100.0]
["2026-09-25T19:59:54.574934+00:00", "trade", 6.41, 57.0]
["2026-09-25T19:59:54.575000+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.575271+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:54.575355+00:00", "trade", 6.425, 200.0]
["2026-09-25T19:59:54.575437+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.575470+00:00", "trade", 6.42, 11.0]
["2026-09-25T19:59:54.575638+00:00", "trade", 6.4175, 400.0]
["2026-09-25T19:59:54.575713+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.575713+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.579236+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.583932+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.612157+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:59:54.612160+00:00", "trade", 6.415, 101.0]
["2026-09-25T19:59:54.618274+00:00", "trade", 6.42, 89.0]
["2026-09-25T19:59:54.618274+00:00", "trade", 6.42, 11.0]
["2026-09-25T19:59:54.618283+00:00", "trade", 6.415, 199.0]
["2026-09-25T19:59:54.618286+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:59:54.618289+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.618292+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.618292+00:00", "trade", 6.42, 218.0]
["2026-09-25T19:59:54.618292+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.618404+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.618472+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.618700+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.618743+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.618743+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.618746+00:00", "trade", 6.42, 1300.0]
["2026-09-25T19:59:54.618746+00:00", "trade", 6.42, 1500.0]
["2026-09-25T19:59:54.618749+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:54.618764+00:00", "trade", 6.42, 600.0]
["2026-09-25T19:59:54.618767+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.618767+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:54.618788+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:54.618815+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.618816+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:54.618816+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:59:54.618839+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:59:54.618863+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:59:54.619098+00:00", "trade", 6.415, 300.0]
["2026-09-25T19:59:54.619592+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.622854+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:59:54.623822+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.624081+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:59:54.624171+00:00", "trade", 6.415, 100.0]
["2026-09-25T19:59:54.631292+00:00", "trade", 6.415, 80.0]
["2026-09-25T19:59:54.639309+00:00", "trade", 6.415, 3.0]
["2026-09-25T19:59:54.673175+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.676954+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.716392+00:00", "trade", 6.415, 5.0]
["2026-09-25T19:59:54.721726+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.799517+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.810368+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.810428+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.867494+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.867518+00:00", "trade", 6.415, 400.0]
["2026-09-25T19:59:54.867524+00:00", "trade", 6.415, 103.0]
["2026-09-25T19:59:54.947692+00:00", "trade", 6.415, 5.0]
["2026-09-25T19:59:54.974501+00:00", "trade", 6.415, 209.0]
["2026-09-25T19:59:54.974504+00:00", "trade", 6.42, 482.0]
["2026-09-25T19:59:54.974505+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.974507+00:00", "trade", 6.42, 700.0]
["2026-09-25T19:59:54.974507+00:00", "trade", 6.42, 1791.0]
["2026-09-25T19:59:54.974510+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:54.974590+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.974595+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.974620+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.974685+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.974820+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.975024+00:00", "trade", 6.42, 922.0]
["2026-09-25T19:59:54.975066+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.975071+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.975078+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:59:54.975146+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.975334+00:00", "trade", 6.42, 21.0]
["2026-09-25T19:59:54.975642+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.976103+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.977111+00:00", "trade", 6.415, 1.0]
["2026-09-25T19:59:54.996432+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:54.996468+00:00", "trade", 6.42, 93.0]
["2026-09-25T19:59:55.000817+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:55.001669+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:55.002511+00:00", "trade", 6.42, 98.0]
["2026-09-25T19:59:55.002511+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:55.011844+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:55.072316+00:00", "trade", 6.415, 8.0]
["2026-09-25T19:59:55.123783+00:00", "trade", 6.42, 49.0]
["2026-09-25T19:59:55.123844+00:00", "trade", 6.42, 100.0]
["2026-09-25T19:59:55.123847+00:00", "trade", 6.42, 151.0]
["2026-09-25T19:59:55.123850+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:55.123851+00:00", "quote", 6.41, 6.42]
["2026-09-25T19:59:55.123853+00:00", "trade", 6.42, 500.0]
["2026-09-25T19:59:55.123859+00:00", "trade", 6.415, 200.0]
["2026-09-25T19:59:55.123859+00:00", "trade", 6.42, 200.0]
["2026-09-25T19:59:55.123861+00:00", "trade", 6.42, 300.0]
["2026-09-25T19:59:55.124036+00:00", "trade", 6.415, 242.0]
["2026-09-25T19:59:55.124051+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:55.124056+00:00", "quote", 6.42, 6.42]
["2026-09-25T19:59:55.124106+00:00", "trade", 6.415, 50.0]
["2026-09-25T19:59:55.124109+00:00", "trade", 6.42, 133.0]
["2026-09-25T19:59:55.124109+00:00", "trade", 6.42, 59.0]
["2026-09-25T19:59:55.124152+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.124187+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.124192+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.124512+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.125645+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.125650+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.125841+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.127930+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.131834+00:00", "trade", 6.42, 400.0]
["2026-09-25T19:59:55.132943+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.134491+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.134897+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.134947+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.134977+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.136302+00:00", "trade", 6.43, 89.0]
["2026-09-25T19:59:55.136392+00:00", "trade", 6.43, 34.0]
["2026-09-25T19:59:55.163129+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.185554+00:00", "trade", 6.425, 27.0]
["2026-09-25T19:59:55.202598+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:55.214077+00:00", "trade", 6.425, 49.0]
["2026-09-25T19:59:55.225709+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.225709+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.236679+00:00", "trade", 6.43, 94.0]
["2026-09-25T19:59:55.313494+00:00", "trade", 6.43, 6.0]
["2026-09-25T19:59:55.313554+00:00", "trade", 6.43, 166.0]
["2026-09-25T19:59:55.313557+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:55.313563+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:55.313787+00:00", "trade", 6.425, 272.0]
["2026-09-25T19:59:55.313787+00:00", "trade", 6.43, 228.0]
["2026-09-25T19:59:55.313789+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.313792+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:55.313792+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:55.313854+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.313889+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.313945+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.314102+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:55.314145+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.314160+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.323704+00:00", "trade", 6.425, 14.0]
["2026-09-25T19:59:55.375698+00:00", "trade", 6.425, 7.0]
["2026-09-25T19:59:55.530011+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:55.577970+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.578040+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.578110+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.579278+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.583598+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:55.632424+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:55.656517+00:00", "trade", 6.425, 12.0]
["2026-09-25T19:59:55.837814+00:00", "trade", 6.425, 30.0]
["2026-09-25T19:59:55.857700+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:56.008625+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:56.008697+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:56.008703+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:56.008934+00:00", "trade", 6.425, 284.0]
["2026-09-25T19:59:56.008938+00:00", "trade", 6.43, 144.0]
["2026-09-25T19:59:56.008938+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.008940+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:56.008940+00:00", "trade", 6.43, 972.0]
["2026-09-25T19:59:56.008944+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:56.008944+00:00", "trade", 6.43, 800.0]
["2026-09-25T19:59:56.008946+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:56.009003+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.009034+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.009034+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.009405+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.009420+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.014151+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.041508+00:00", "trade", 6.425, 36.0]
["2026-09-25T19:59:56.049056+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:56.098377+00:00", "trade", 6.43, 20.0]
["2026-09-25T19:59:56.213046+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.215887+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.215952+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.218538+00:00", "trade", 6.43, 29.0]
["2026-09-25T19:59:56.244474+00:00", "trade", 6.425, 23.0]
["2026-09-25T19:59:56.256786+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:56.258924+00:00", "trade", 6.425, 2.0]
["2026-09-25T19:59:56.381015+00:00", "trade", 6.425, 40.0]
["2026-09-25T19:59:56.388022+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:56.465358+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:56.888177+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.888287+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.889003+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:56.889084+00:00", "trade", 6.425, 100.0]
["2026-09-25T19:59:56.889120+00:00", "trade", 6.425, 157.0]
["2026-09-25T19:59:56.892167+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.911859+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:56.921480+00:00", "trade", 6.43, 61.0]
["2026-09-25T19:59:56.957759+00:00", "trade", 6.43, 4.0]
["2026-09-25T19:59:56.975802+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:59:56.976930+00:00", "trade", 6.425, 4.0]
["2026-09-25T19:59:57.023012+00:00", "trade", 6.425, 3.0]
["2026-09-25T19:59:57.122943+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.216629+00:00", "trade", 6.43, 35.0]
["2026-09-25T19:59:57.284558+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.306606+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:57.312155+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.412104+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.504885+00:00", "trade", 6.425, 130.0]
["2026-09-25T19:59:57.514933+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:57.594679+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.612175+00:00", "trade", 6.425, 1.0]
["2026-09-25T19:59:57.812288+00:00", "trade", 6.425, 6.0]
["2026-09-25T19:59:57.856143+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:57.856148+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:57.913500+00:00", "trade", 6.425, 6.0]
["2026-09-25T19:59:58.014562+00:00", "trade", 6.425, 6.0]
["2026-09-25T19:59:58.038016+00:00", "trade", 6.43, 171.0]
["2026-09-25T19:59:58.038018+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:58.038060+00:00", "trade", 6.425, 300.0]
["2026-09-25T19:59:58.038067+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:58.038067+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:58.038070+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:58.038070+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:58.038073+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:58.038073+00:00", "trade", 6.43, 400.0]
["2026-09-25T19:59:58.038117+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038127+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038142+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038236+00:00", "trade", 6.425, 125.0]
["2026-09-25T19:59:58.038236+00:00", "trade", 6.43, 188.0]
["2026-09-25T19:59:58.038238+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:58.038238+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:58.038242+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038244+00:00", "trade", 6.43, 700.0]
["2026-09-25T19:59:58.038244+00:00", "trade", 6.43, 1200.0]
["2026-09-25T19:59:58.038247+00:00", "trade", 6.43, 700.0]
["2026-09-25T19:59:58.038247+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:58.038247+00:00", "trade", 6.43, 120.0]
["2026-09-25T19:59:58.038258+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038436+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:58.038440+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:58.038443+00:00", "trade", 6.43, 600.0]
["2026-09-25T19:59:58.038443+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:58.038446+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:58.038453+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038460+00:00", "trade", 6.43, 274.0]
["2026-09-25T19:59:58.038583+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038611+00:00", "trade", 6.43, 87.0]
["2026-09-25T19:59:58.038979+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.038989+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.039009+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.039299+00:00", "trade", 6.43, 73.0]
["2026-09-25T19:59:58.039299+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:58.039302+00:00", "trade", 6.43, 98.0]
["2026-09-25T19:59:58.052682+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.054376+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.075606+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.107099+00:00", "trade", 6.425, 82.0]
["2026-09-25T19:59:58.107663+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.121581+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.144240+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.257335+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.257415+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.257731+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.279558+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.320351+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.320406+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.415312+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.457874+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.457884+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.457929+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.476353+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.482477+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.499062+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.620036+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.620171+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.820665+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.902054+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.914454+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.914464+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.914484+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.914554+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.969811+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:58.995332+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.093601+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.093656+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.093697+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.246411+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.246431+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.253694+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.313723+00:00", "trade", 6.4201, 528.0]
["2026-09-25T19:59:59.418087+00:00", "trade", 6.43, 6.0]
["2026-09-25T19:59:59.502758+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.745913+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.745979+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.761721+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.927472+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.958451+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.963397+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.976429+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.980415+00:00", "trade", 6.43, 374.0]
["2026-09-25T19:59:59.980415+00:00", "trade", 6.43, 200.0]
["2026-09-25T19:59:59.980418+00:00", "trade", 6.43, 3400.0]
["2026-09-25T19:59:59.980424+00:00", "trade", 6.43, 100.0]
["2026-09-25T19:59:59.980424+00:00", "trade", 6.43, 300.0]
["2026-09-25T19:59:59.980424+00:00", "trade", 6.43, 700.0]
["2026-09-25T19:59:59.980424+00:00", "quote", 6.42, 6.43]
["2026-09-25T19:59:59.980428+00:00", "trade", 6.43, 3600.0]
["2026-09-25T19:59:59.980428+00:00", "trade", 6.43, 26.0]
["2026-09-25T19:59:59.981118+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:59.981140+00:00", "quote", 6.42, 6.44]
["2026-09-25T19:59:59.981148+00:00", "trade", 6.43, 500.0]
["2026-09-25T19:59:59.981816+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.981851+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.982297+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.982909+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.983530+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.986312+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.991043+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.991075+00:00", "trade", 6.43, 114.0]
["2026-09-25T19:59:59.991081+00:00", "trade", 6.44, 2800.0]
["2026-09-25T19:59:59.991081+00:00", "trade", 6.44, 500.0]
["2026-09-25T19:59:59.991084+00:00", "trade", 6.44, 2586.0]
["2026-09-25T19:59:59.991084+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.992021+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.992933+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.993128+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.994381+00:00", "quote", 6.43, 6.44]
["2026-09-25T19:59:59.994581+00:00", "trade", 6.44, 80.0]
["2026-09-25T19:59:59.999834+00:00", "quote", 6.43, 6.44]